["2026-09-23T13:30:00.803852+00:00", "quote", 10.32, 10.72]
["2026-09-23T13:30:00.945865+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:30:00.945865+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:30:00.945868+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:30:00.945871+00:00", "trade", 10.37, 2.0]
["2026-09-23T13:30:00.945871+00:00", "trade", 10.37, 13.0]
["2026-09-23T13:30:00.945877+00:00", "trade", 10.37, 37.0]
["2026-09-23T13:30:00.945926+00:00", "quote", 10.32, 10.51]
["2026-09-23T13:30:00.948788+00:00", "trade", 10.415, 300.0]
["2026-09-23T13:30:00.951208+00:00", "trade", 10.37, 30295.0]
["2026-09-23T13:30:00.951209+00:00", "quote", 10.33, 10.51]
["2026-09-23T13:30:00.951211+00:00", "trade", 10.37, 30295.0]
["2026-09-23T13:30:00.951545+00:00", "trade", 10.415, 300.0]
["2026-09-23T13:30:00.951775+00:00", "quote", 10.37, 10.51]
["2026-09-23T13:30:00.951950+00:00", "quote", 10.37, 10.49]
["2026-09-23T13:30:00.952261+00:00", "quote", 10.37, 10.51]
["2026-09-23T13:30:00.952306+00:00", "quote", 10.37, 10.51]
["2026-09-23T13:30:00.952316+00:00", "quote", 10.37, 10.49]
["2026-09-23T13:30:00.952697+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:30:00.952727+00:00", "trade", 10.37, 206.0]
["2026-09-23T13:30:00.952727+00:00", "quote", 10.37, 10.49]
["2026-09-23T13:30:00.953033+00:00", "quote", 10.37, 10.51]
["2026-09-23T13:30:00.995404+00:00", "quote", 10.37, 10.51]
["2026-09-23T13:30:01.337285+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:30:01.360864+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:30:01.439508+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:30:01.611004+00:00", "quote", 10.37, 10.51]
["2026-09-23T13:30:01.813943+00:00", "quote", 10.37, 10.51]
["2026-09-23T13:30:01.814705+00:00", "quote", 10.37, 10.51]
["2026-09-23T13:30:01.894308+00:00", "trade", 10.51, 1.0]
["2026-09-23T13:30:01.910402+00:00", "trade", 10.372, 400.0]
["2026-09-23T13:30:01.911336+00:00", "quote", 10.37, 10.49]
["2026-09-23T13:30:02.142301+00:00", "trade", 10.37, 39.0]
["2026-09-23T13:30:03.271282+00:00", "trade", 10.49, 1.0]
["2026-09-23T13:30:03.288522+00:00", "trade", 10.372, 1000.0]
["2026-09-23T13:30:03.342023+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:30:03.589150+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:30:03.740588+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:30:03.777348+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:30:03.894625+00:00", "trade", 10.51, 1.0]
["2026-09-23T13:30:04.006895+00:00", "trade", 10.4768, 2.0]
["2026-09-23T13:30:04.091003+00:00", "quote", 10.37, 10.49]
["2026-09-23T13:30:04.369864+00:00", "trade", 10.43, 1.0]
["2026-09-23T13:30:05.549487+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:30:05.549490+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:30:05.951829+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:06.165188+00:00", "trade", 10.405, 10.0]
["2026-09-23T13:30:06.343691+00:00", "trade", 10.4, 7.0]
["2026-09-23T13:30:07.186348+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:30:07.186853+00:00", "trade", 10.4, 13.0]
["2026-09-23T13:30:07.186922+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:07.638465+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:13.901156+00:00", "trade", 10.32, 400.0]
["2026-09-23T13:30:13.907618+00:00", "trade", 10.32, 2.0]
["2026-09-23T13:30:13.908590+00:00", "trade", 10.32, 28.0]
["2026-09-23T13:30:15.208834+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:16.319158+00:00", "trade", 10.49, 1.0]
["2026-09-23T13:30:16.409677+00:00", "trade", 10.49, 1.0]
["2026-09-23T13:30:16.484610+00:00", "trade", 10.49, 1.0]
["2026-09-23T13:30:19.417047+00:00", "trade", 10.49, 1.0]
["2026-09-23T13:30:19.453043+00:00", "trade", 10.49, 1.0]
["2026-09-23T13:30:19.667437+00:00", "trade", 10.49, 1.0]
["2026-09-23T13:30:20.062213+00:00", "trade", 10.49, 1.0]
["2026-09-23T13:30:20.151003+00:00", "trade", 10.49, 2.0]
["2026-09-23T13:30:20.183037+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:20.201882+00:00", "trade", 10.405, 100.0]
["2026-09-23T13:30:20.568667+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:20.569419+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:20.570406+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:22.792791+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:22.793768+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:22.793914+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:25.314977+00:00", "trade", 10.3897, 358.0]
["2026-09-23T13:30:27.045578+00:00", "trade", 10.49, 1.0]
["2026-09-23T13:30:28.968421+00:00", "trade", 10.49, 1.0]
["2026-09-23T13:30:29.706528+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:29.706809+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:29.992636+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:31.513086+00:00", "trade", 10.4713, 1.0]
["2026-09-23T13:30:31.687481+00:00", "trade", 10.49, 1.0]
["2026-09-23T13:30:33.001732+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:30:34.044645+00:00", "trade", 10.48, 300.0]
["2026-09-23T13:30:34.044672+00:00", "trade", 10.405, 100.0]
["2026-09-23T13:30:34.044681+00:00", "trade", 10.405, 100.0]
["2026-09-23T13:30:34.044723+00:00", "trade", 10.49, 200.0]
["2026-09-23T13:30:34.044781+00:00", "trade", 10.49, 100.0]
["2026-09-23T13:30:34.044841+00:00", "trade", 10.49, 110.0]
["2026-09-23T13:30:34.044913+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:34.045329+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:34.992349+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:35.289293+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:35.290225+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.290285+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.290451+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.290807+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.290927+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.291288+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.291393+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.291769+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.291864+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.292260+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.292330+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.292751+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.292812+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.293228+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.293283+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.293714+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.293769+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.294205+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.294230+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.294696+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.294711+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.295272+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.295302+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.295774+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.295824+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.296270+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.296315+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.296836+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.296866+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.297718+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.297853+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.298821+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.299081+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.299823+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.300099+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.300735+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.300846+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.301432+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.301512+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.301913+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.301993+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.302490+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.302510+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:30:35.302620+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:39.702898+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:41.409015+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:43.594155+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:50.370469+00:00", "trade", 10.405, 1.0]
["2026-09-23T13:30:52.561103+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:52.561424+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:53.302313+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:30:59.992947+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:31:00.293111+00:00", "trade", 10.405, 10.0]
["2026-09-23T13:31:01.621974+00:00", "trade", 10.34, 1.0]
["2026-09-23T13:31:01.622486+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:31:03.216581+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:31:04.350546+00:00", "trade", 10.405, 10.0]
["2026-09-23T13:31:10.516962+00:00", "trade", 10.4075, 100.0]
["2026-09-23T13:31:10.676947+00:00", "trade", 10.34, 1.0]
["2026-09-23T13:31:10.677159+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:31:10.677469+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:31:11.277857+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:31:11.278319+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:31:11.278344+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:31:11.278800+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:31:11.278800+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:31:11.279246+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:31:12.289307+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:31:15.048941+00:00", "trade", 10.405, 100.0]
["2026-09-23T13:31:15.172624+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:31:15.172824+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:31:15.173120+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:31:15.173546+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:31:16.302806+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:31:18.883776+00:00", "trade", 10.35, 2.0]
["2026-09-23T13:31:18.883797+00:00", "trade", 10.37, 9.0]
["2026-09-23T13:31:18.883800+00:00", "trade", 10.35, 1.0]
["2026-09-23T13:31:18.883917+00:00", "quote", 10.32, 10.48]
["2026-09-23T13:31:18.883972+00:00", "quote", 10.32, 10.42]
["2026-09-23T13:31:18.884221+00:00", "trade", 10.33, 72.0]
["2026-09-23T13:31:18.884438+00:00", "quote", 10.32, 10.42]
["2026-09-23T13:31:18.891956+00:00", "quote", 10.32, 10.42]
["2026-09-23T13:31:18.896523+00:00", "trade", 10.37, 8.0]
["2026-09-23T13:31:18.896783+00:00", "quote", 10.32, 10.42]
["2026-09-23T13:31:18.902907+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:31:18.904165+00:00", "quote", 10.32, 10.42]
["2026-09-23T13:31:20.141392+00:00", "trade", 10.37, 30.0]
["2026-09-23T13:31:26.236045+00:00", "quote", 10.32, 10.42]
["2026-09-23T13:31:29.066100+00:00", "quote", 10.32, 10.4]
["2026-09-23T13:31:29.066170+00:00", "quote", 10.32, 10.42]
["2026-09-23T13:31:29.066172+00:00", "trade", 10.4, 300.0]
["2026-09-23T13:31:29.066556+00:00", "quote", 10.32, 10.42]
["2026-09-23T13:31:29.066631+00:00", "quote", 10.33, 10.42]
["2026-09-23T13:31:29.066671+00:00", "quote", 10.33, 10.42]
["2026-09-23T13:31:29.066686+00:00", "quote", 10.33, 10.42]
["2026-09-23T13:31:29.066732+00:00", "quote", 10.33, 10.42]
["2026-09-23T13:31:29.066757+00:00", "quote", 10.33, 10.42]
["2026-09-23T13:31:29.066918+00:00", "trade", 10.42, 1.0]
["2026-09-23T13:31:29.066921+00:00", "trade", 10.42, 5.0]
["2026-09-23T13:31:29.066922+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:31:29.066984+00:00", "trade", 10.42, 95.0]
["2026-09-23T13:31:29.066984+00:00", "trade", 10.42, 1.0]
["2026-09-23T13:31:29.067338+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:31:29.067357+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:31:29.067378+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:31:29.067438+00:00", "quote", 10.34, 10.48]
["2026-09-23T13:31:29.067471+00:00", "trade", 10.41, 122.0]
["2026-09-23T13:31:29.067478+00:00", "quote", 10.34, 10.48]
["2026-09-23T13:31:29.067509+00:00", "quote", 10.34, 10.48]
["2026-09-23T13:31:29.067784+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:29.067799+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:29.067909+00:00", "quote", 10.34, 10.48]
["2026-09-23T13:31:29.068005+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:29.068320+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:29.068330+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:29.068346+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:29.068446+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:29.068446+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:29.068706+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:29.068706+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:29.068756+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:29.070882+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:29.077883+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:29.079272+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:29.114997+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:29.993007+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:30.781617+00:00", "trade", 10.415, 200.0]
["2026-09-23T13:31:30.783329+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:33.387184+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:33.387495+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:40.850022+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:40.850337+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:40.851199+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:40.851219+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:40.851335+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:40.851445+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:40.851966+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:40.852202+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:40.852738+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:46.275312+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:31:46.457000+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:31:46.547687+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:31:47.003719+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:51.015705+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:51.028523+00:00", "trade", 10.34, 81.0]
["2026-09-23T13:31:51.029859+00:00", "quote", 10.34, 10.49]
["2026-09-23T13:31:54.980905+00:00", "quote", 10.33, 10.49]
["2026-09-23T13:31:56.364041+00:00", "quote", 10.33, 10.49]
["2026-09-23T13:31:58.094714+00:00", "trade", 10.36, 1.0]
["2026-09-23T13:31:58.094928+00:00", "quote", 10.32, 10.49]
["2026-09-23T13:31:59.150632+00:00", "quote", 10.32, 10.48]
["2026-09-23T13:31:59.150687+00:00", "quote", 10.32, 10.48]
["2026-09-23T13:31:59.150743+00:00", "quote", 10.32, 10.48]
["2026-09-23T13:31:59.151043+00:00", "quote", 10.32, 10.48]
["2026-09-23T13:31:59.151209+00:00", "quote", 10.32, 10.48]
["2026-09-23T13:31:59.161162+00:00", "quote", 10.32, 10.48]
["2026-09-23T13:31:59.993028+00:00", "quote", 10.32, 10.48]
["2026-09-23T13:32:00.923921+00:00", "trade", 10.4, 98.0]
["2026-09-23T13:32:02.143377+00:00", "trade", 10.401, 69.0]
["2026-09-23T13:32:02.144894+00:00", "quote", 10.32, 10.48]
["2026-09-23T13:32:03.680239+00:00", "quote", 10.32, 10.48]
["2026-09-23T13:32:04.336721+00:00", "quote", 10.32, 10.47]
["2026-09-23T13:32:04.336786+00:00", "quote", 10.32, 10.47]
["2026-09-23T13:32:04.336836+00:00", "quote", 10.32, 10.47]
["2026-09-23T13:32:04.338340+00:00", "quote", 10.32, 10.47]
["2026-09-23T13:32:04.338600+00:00", "quote", 10.32, 10.47]
["2026-09-23T13:32:04.473567+00:00", "quote", 10.32, 10.47]
["2026-09-23T13:32:04.474034+00:00", "quote", 10.32, 10.47]
["2026-09-23T13:32:04.800967+00:00", "trade", 10.3967, 18.0]
["2026-09-23T13:32:04.802299+00:00", "trade", 10.3967, 21.0]
["2026-09-23T13:32:05.358901+00:00", "trade", 10.395, 10.0]
["2026-09-23T13:32:06.246731+00:00", "trade", 10.47, 17.0]
["2026-09-23T13:32:07.781967+00:00", "trade", 10.3975, 12.0]
["2026-09-23T13:32:08.300281+00:00", "trade", 10.395, 1.0]
["2026-09-23T13:32:09.054667+00:00", "quote", 10.32, 10.46]
["2026-09-23T13:32:09.054727+00:00", "quote", 10.32, 10.46]
["2026-09-23T13:32:09.092973+00:00", "quote", 10.32, 10.46]
["2026-09-23T13:32:09.093700+00:00", "quote", 10.32, 10.46]
["2026-09-23T13:32:09.093956+00:00", "quote", 10.32, 10.46]
["2026-09-23T13:32:11.600587+00:00", "trade", 10.39, 1.0]
["2026-09-23T13:32:12.234280+00:00", "trade", 10.39, 274.0]
["2026-09-23T13:32:12.937166+00:00", "trade", 10.39, 20.0]
["2026-09-23T13:32:17.592776+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:32:17.783139+00:00", "trade", 10.4, 1.0]
["2026-09-23T13:32:17.785346+00:00", "quote", 10.32, 10.46]
["2026-09-23T13:32:17.786614+00:00", "quote", 10.32, 10.45]
["2026-09-23T13:32:17.786679+00:00", "quote", 10.32, 10.45]
["2026-09-23T13:32:17.848316+00:00", "quote", 10.32, 10.45]
["2026-09-23T13:32:17.933901+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:32:18.051232+00:00", "trade", 10.45, 8.0]
["2026-09-23T13:32:18.051290+00:00", "quote", 10.32, 10.45]
["2026-09-23T13:32:18.051292+00:00", "trade", 10.45, 240.0]
["2026-09-23T13:32:18.051355+00:00", "quote", 10.35, 10.45]
["2026-09-23T13:32:18.051401+00:00", "quote", 10.35, 10.45]
["2026-09-23T13:32:18.051461+00:00", "quote", 10.35, 10.45]
["2026-09-23T13:32:18.051602+00:00", "trade", 10.44, 86.0]
["2026-09-23T13:32:18.051602+00:00", "trade", 10.44, 62.0]
["2026-09-23T13:32:18.051608+00:00", "trade", 10.44, 120.0]
["2026-09-23T13:32:18.051614+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:32:18.051621+00:00", "quote", 10.35, 10.45]
["2026-09-23T13:32:18.051721+00:00", "quote", 10.38, 10.45]
["2026-09-23T13:32:18.051727+00:00", "quote", 10.38, 10.45]
["2026-09-23T13:32:18.051736+00:00", "quote", 10.38, 10.45]
["2026-09-23T13:32:18.051757+00:00", "quote", 10.38, 10.45]
["2026-09-23T13:32:18.051776+00:00", "quote", 10.38, 10.46]
["2026-09-23T13:32:18.051780+00:00", "trade", 10.45, 100.0]
["2026-09-23T13:32:18.051786+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:32:18.051862+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:32:18.052165+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:32:18.052177+00:00", "quote", 10.42, 10.48]
["2026-09-23T13:32:18.052233+00:00", "quote", 10.42, 10.49]
["2026-09-23T13:32:18.052448+00:00", "quote", 10.42, 10.49]
["2026-09-23T13:32:18.053175+00:00", "quote", 10.42, 10.49]
["2026-09-23T13:32:19.051387+00:00", "quote", 10.42, 10.49]
["2026-09-23T13:32:19.051786+00:00", "trade", 10.455, 100.0]
["2026-09-23T13:32:19.085870+00:00", "quote", 10.42, 10.49]
["2026-09-23T13:32:21.364333+00:00", "quote", 10.42, 10.49]
["2026-09-23T13:32:21.661452+00:00", "quote", 10.42, 10.49]
["2026-09-23T13:32:21.706105+00:00", "trade", 10.46, 1.0]
["2026-09-23T13:32:25.574081+00:00", "trade", 10.455, 2.0]
["2026-09-23T13:32:25.594277+00:00", "trade", 10.455, 98.0]
["2026-09-23T13:32:25.774495+00:00", "trade", 10.4742, 1.0]
["2026-09-23T13:32:26.041734+00:00", "trade", 10.455, 50.0]
["2026-09-23T13:32:28.038547+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:32:28.470239+00:00", "quote", 10.42, 10.49]
["2026-09-23T13:32:28.470992+00:00", "trade", 10.455, 100.0]
["2026-09-23T13:32:28.474116+00:00", "trade", 10.47, 1.0]
["2026-09-23T13:32:28.474133+00:00", "quote", 10.42, 10.49]
["2026-09-23T13:32:28.475012+00:00", "trade", 10.455, 100.0]
["2026-09-23T13:32:29.064738+00:00", "trade", 10.455, 100.0]
["2026-09-23T13:32:29.322748+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:32:29.605732+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:32:29.869368+00:00", "quote", 10.42, 10.49]
["2026-09-23T13:32:29.871343+00:00", "quote", 10.42, 10.49]
["2026-09-23T13:32:29.871609+00:00", "quote", 10.38, 10.49]
["2026-09-23T13:32:29.871634+00:00", "quote", 10.38, 10.49]
["2026-09-23T13:32:29.871939+00:00", "quote", 10.38, 10.49]
["2026-09-23T13:32:29.889912+00:00", "quote", 10.38, 10.49]
["2026-09-23T13:32:29.993054+00:00", "quote", 10.38, 10.49]
["2026-09-23T13:32:30.137410+00:00", "trade", 10.4075, 100.0]
["2026-09-23T13:32:30.138415+00:00", "quote", 10.38, 10.49]
["2026-09-23T13:32:36.213614+00:00", "trade", 10.451, 69.0]
["2026-09-23T13:32:36.942686+00:00", "quote", 10.38, 10.49]
["2026-09-23T13:32:37.180422+00:00", "trade", 10.435, 1.0]
["2026-09-23T13:32:38.398689+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:32:38.451377+00:00", "quote", 10.38, 10.49]
["2026-09-23T13:32:40.198503+00:00", "trade", 10.4543, 68.0]
["2026-09-23T13:32:40.315459+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:32:41.264289+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:32:45.042878+00:00", "trade", 10.435, 1.0]
["2026-09-23T13:32:51.049998+00:00", "quote", 10.38, 10.49]
["2026-09-23T13:32:56.132272+00:00", "trade", 10.435, 1.0]
["2026-09-23T13:32:59.993084+00:00", "quote", 10.38, 10.49]
["2026-09-23T13:33:00.599916+00:00", "trade", 10.435, 100.0]
["2026-09-23T13:33:05.763736+00:00", "trade", 10.435, 1.0]
["2026-09-23T13:33:14.559753+00:00", "quote", 10.37, 10.49]
["2026-09-23T13:33:14.571270+00:00", "quote", 10.37, 10.49]
["2026-09-23T13:33:16.456144+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:33:16.752919+00:00", "trade", 10.43, 1.0]
["2026-09-23T13:33:20.982524+00:00", "trade", 10.43, 10.0]
["2026-09-23T13:33:24.587372+00:00", "trade", 10.43, 10.0]
["2026-09-23T13:33:26.882919+00:00", "trade", 10.4, 1.0]
["2026-09-23T13:33:26.886495+00:00", "quote", 10.35, 10.49]
["2026-09-23T13:33:26.891893+00:00", "quote", 10.37, 10.49]
["2026-09-23T13:33:26.896879+00:00", "quote", 10.35, 10.49]
["2026-09-23T13:33:26.948302+00:00", "quote", 10.35, 10.49]
["2026-09-23T13:33:26.949164+00:00", "quote", 10.35, 10.49]
["2026-09-23T13:33:27.104506+00:00", "trade", 10.4086, 11.0]
["2026-09-23T13:33:27.106692+00:00", "trade", 10.42, 1.0]
["2026-09-23T13:33:27.112045+00:00", "trade", 10.42, 1.0]
["2026-09-23T13:33:29.770805+00:00", "trade", 10.42, 5.0]
["2026-09-23T13:33:29.993105+00:00", "quote", 10.35, 10.49]
["2026-09-23T13:33:31.160947+00:00", "quote", 10.35, 10.48]
["2026-09-23T13:33:31.160992+00:00", "quote", 10.35, 10.49]
["2026-09-23T13:33:31.161008+00:00", "quote", 10.35, 10.48]
["2026-09-23T13:33:31.161032+00:00", "quote", 10.35, 10.48]
["2026-09-23T13:33:31.161398+00:00", "quote", 10.35, 10.48]
["2026-09-23T13:33:31.161614+00:00", "quote", 10.35, 10.48]
["2026-09-23T13:33:31.208902+00:00", "quote", 10.35, 10.48]
["2026-09-23T13:33:32.839164+00:00", "trade", 10.4477, 1.0]
["2026-09-23T13:33:33.212318+00:00", "trade", 10.4477, 1.0]
["2026-09-23T13:33:34.164491+00:00", "quote", 10.35, 10.48]
["2026-09-23T13:33:38.726300+00:00", "quote", 10.35, 10.48]
["2026-09-23T13:33:38.726305+00:00", "quote", 10.35, 10.48]
["2026-09-23T13:33:38.726409+00:00", "trade", 10.38, 2.0]
["2026-09-23T13:33:38.726886+00:00", "quote", 10.35, 10.48]
["2026-09-23T13:33:38.727081+00:00", "quote", 10.35, 10.48]
["2026-09-23T13:33:38.755429+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:38.755469+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:38.768876+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:38.769142+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:38.769618+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:38.769698+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:38.771703+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:39.198958+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:39.199304+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:39.199499+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:39.314826+00:00", "trade", 10.45, 1.0]
["2026-09-23T13:33:39.314940+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:39.315386+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:39.315596+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:39.315726+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:39.315842+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:39.376857+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:39.616389+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:40.667242+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:41.668282+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:44.209435+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:33:44.483416+00:00", "trade", 10.411, 69.0]
["2026-09-23T13:33:44.522978+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:33:44.704636+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:33:45.237613+00:00", "trade", 10.4428, 1.0]
["2026-09-23T13:33:45.621537+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:33:47.155359+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:47.155865+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:48.567380+00:00", "trade", 10.45, 10.0]
["2026-09-23T13:33:48.567960+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:48.568717+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:51.679012+00:00", "trade", 10.4141, 636.0]
["2026-09-23T13:33:52.232769+00:00", "trade", 10.345, 100.0]
["2026-09-23T13:33:52.249086+00:00", "trade", 10.405, 100.0]
["2026-09-23T13:33:56.078312+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:57.258990+00:00", "trade", 10.405, 1.0]
["2026-09-23T13:33:59.732619+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:59.732644+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:59.807828+00:00", "trade", 10.45, 10.0]
["2026-09-23T13:33:59.807863+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:33:59.993130+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:34:01.996155+00:00", "trade", 10.48, 5.0]
["2026-09-23T13:34:03.015495+00:00", "trade", 10.48, 6.0]
["2026-09-23T13:34:06.222226+00:00", "trade", 10.4279, 2.0]
["2026-09-23T13:34:06.859158+00:00", "trade", 10.405, 1.0]
["2026-09-23T13:34:10.801480+00:00", "trade", 10.48, 34.0]
["2026-09-23T13:34:11.087803+00:00", "trade", 10.405, 100.0]
["2026-09-23T13:34:15.710075+00:00", "trade", 10.36, 1.0]
["2026-09-23T13:34:15.710194+00:00", "trade", 10.405, 13.0]
["2026-09-23T13:34:15.710194+00:00", "trade", 10.405, 10.0]
["2026-09-23T13:34:15.710196+00:00", "trade", 10.36, 76.0]
["2026-09-23T13:34:16.074394+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:34:16.074461+00:00", "trade", 10.35, 1.0]
["2026-09-23T13:34:16.074705+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:34:16.074735+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:34:16.074971+00:00", "quote", 10.33, 10.48]
["2026-09-23T13:34:21.568909+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:34:21.586419+00:00", "trade", 10.405, 100.0]
["2026-09-23T13:34:21.587697+00:00", "trade", 10.405, 54.0]
["2026-09-23T13:34:22.883379+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:34:23.399543+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:34:23.550031+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:34:24.342717+00:00", "trade", 10.405, 256.0]
["2026-09-23T13:34:24.820287+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:34:28.297875+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:34:28.297925+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:34:28.448567+00:00", "trade", 10.4, 1.0]
["2026-09-23T13:34:28.449562+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:34:29.993161+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:34:38.883491+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:34:38.883558+00:00", "trade", 10.4, 1.0]
["2026-09-23T13:34:45.104810+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:34:47.361794+00:00", "trade", 10.35, 1.0]
["2026-09-23T13:34:47.377106+00:00", "trade", 10.4, 3.0]
["2026-09-23T13:34:49.207237+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:34:49.207749+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:34:52.625314+00:00", "trade", 10.411, 69.0]
["2026-09-23T13:34:54.983076+00:00", "trade", 10.47, 1.0]
["2026-09-23T13:34:55.236463+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:34:55.236536+00:00", "trade", 10.44, 4.0]
["2026-09-23T13:34:55.236819+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:34:55.236944+00:00", "quote", 10.34, 10.47]
["2026-09-23T13:34:55.236989+00:00", "quote", 10.34, 10.47]
["2026-09-23T13:34:55.237350+00:00", "quote", 10.34, 10.47]
["2026-09-23T13:34:55.237721+00:00", "quote", 10.35, 10.47]
["2026-09-23T13:34:55.237766+00:00", "quote", 10.35, 10.47]
["2026-09-23T13:34:55.237902+00:00", "quote", 10.35, 10.47]
["2026-09-23T13:34:55.238598+00:00", "quote", 10.36, 10.47]
["2026-09-23T13:34:55.238638+00:00", "quote", 10.36, 10.47]
["2026-09-23T13:34:55.239510+00:00", "quote", 10.36, 10.47]
["2026-09-23T13:34:55.430837+00:00", "quote", 10.36, 10.47]
["2026-09-23T13:34:56.751690+00:00", "quote", 10.36, 10.47]
["2026-09-23T13:34:58.210602+00:00", "quote", 10.36, 10.47]
["2026-09-23T13:34:58.213660+00:00", "trade", 10.37, 2.0]
["2026-09-23T13:34:58.214567+00:00", "quote", 10.36, 10.47]
["2026-09-23T13:34:58.214832+00:00", "quote", 10.36, 10.47]
["2026-09-23T13:34:58.215143+00:00", "quote", 10.35, 10.47]
["2026-09-23T13:34:58.215429+00:00", "quote", 10.34, 10.47]
["2026-09-23T13:34:58.215449+00:00", "quote", 10.34, 10.47]
["2026-09-23T13:34:58.215454+00:00", "quote", 10.34, 10.47]
["2026-09-23T13:34:58.215479+00:00", "quote", 10.34, 10.47]
["2026-09-23T13:34:58.215489+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:34:58.215790+00:00", "quote", 10.35, 10.47]
["2026-09-23T13:34:58.216000+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:34:58.216035+00:00", "quote", 10.34, 10.47]
["2026-09-23T13:34:58.216120+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:34:58.216947+00:00", "quote", 10.35, 10.47]
["2026-09-23T13:34:58.216997+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:34:58.217483+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:34:58.217483+00:00", "quote", 10.35, 10.47]
["2026-09-23T13:34:59.082684+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:34:59.083009+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:34:59.083200+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:34:59.993187+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:03.036563+00:00", "trade", 10.4, 2.0]
["2026-09-23T13:35:03.119163+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:03.119519+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:03.119564+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:03.119910+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:03.120712+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:03.120817+00:00", "quote", 10.36, 10.47]
["2026-09-23T13:35:03.120872+00:00", "quote", 10.36, 10.47]
["2026-09-23T13:35:03.120903+00:00", "quote", 10.36, 10.47]
["2026-09-23T13:35:03.120932+00:00", "quote", 10.36, 10.47]
["2026-09-23T13:35:03.121213+00:00", "quote", 10.36, 10.47]
["2026-09-23T13:35:03.157429+00:00", "quote", 10.36, 10.47]
["2026-09-23T13:35:03.158006+00:00", "quote", 10.36, 10.47]
["2026-09-23T13:35:03.158357+00:00", "quote", 10.36, 10.47]
["2026-09-23T13:35:03.173633+00:00", "quote", 10.36, 10.47]
["2026-09-23T13:35:04.067162+00:00", "trade", 10.4147, 39.0]
["2026-09-23T13:35:06.122377+00:00", "quote", 10.34, 10.47]
["2026-09-23T13:35:06.122818+00:00", "quote", 10.34, 10.46]
["2026-09-23T13:35:06.123003+00:00", "quote", 10.33, 10.46]
["2026-09-23T13:35:06.123063+00:00", "quote", 10.33, 10.46]
["2026-09-23T13:35:06.123108+00:00", "quote", 10.34, 10.46]
["2026-09-23T13:35:06.123128+00:00", "quote", 10.33, 10.46]
["2026-09-23T13:35:06.123148+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:06.123198+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:06.123203+00:00", "quote", 10.34, 10.47]
["2026-09-23T13:35:06.123244+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:06.123289+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:06.123474+00:00", "quote", 10.33, 10.46]
["2026-09-23T13:35:06.123474+00:00", "quote", 10.33, 10.46]
["2026-09-23T13:35:06.123609+00:00", "quote", 10.34, 10.46]
["2026-09-23T13:35:06.123649+00:00", "quote", 10.33, 10.46]
["2026-09-23T13:35:06.123715+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:06.123930+00:00", "quote", 10.33, 10.46]
["2026-09-23T13:35:06.123970+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:06.124086+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:06.124146+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:06.124196+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:06.124331+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:06.160182+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:08.456683+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:08.646586+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:08.647333+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:08.647393+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:10.688194+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:11.320258+00:00", "trade", 10.33, 50.0]
["2026-09-23T13:35:11.321295+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:11.872391+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:35:12.021745+00:00", "trade", 10.4, 50.0]
["2026-09-23T13:35:12.022599+00:00", "trade", 10.4, 2.0]
["2026-09-23T13:35:12.022604+00:00", "quote", 10.33, 10.47]
["2026-09-23T13:35:12.022684+00:00", "quote", 10.33, 10.44]
["2026-09-23T13:35:12.022845+00:00", "quote", 10.33, 10.44]
["2026-09-23T13:35:12.022925+00:00", "quote", 10.33, 10.44]
["2026-09-23T13:35:12.023025+00:00", "quote", 10.33, 10.44]
["2026-09-23T13:35:12.023060+00:00", "quote", 10.33, 10.46]
["2026-09-23T13:35:12.023246+00:00", "quote", 10.33, 10.46]
["2026-09-23T13:35:12.023276+00:00", "quote", 10.33, 10.46]
["2026-09-23T13:35:12.023296+00:00", "quote", 10.33, 10.46]
["2026-09-23T13:35:12.023326+00:00", "quote", 10.33, 10.44]
["2026-09-23T13:35:12.023552+00:00", "quote", 10.33, 10.45]
["2026-09-23T13:35:12.023582+00:00", "quote", 10.33, 10.45]
["2026-09-23T13:35:12.072954+00:00", "quote", 10.33, 10.45]
["2026-09-23T13:35:12.073005+00:00", "quote", 10.33, 10.45]
["2026-09-23T13:35:12.523795+00:00", "quote", 10.33, 10.45]
["2026-09-23T13:35:12.596582+00:00", "trade", 10.4499, 50.0]
["2026-09-23T13:35:12.634013+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:35:13.165270+00:00", "trade", 10.39, 50.0]
["2026-09-23T13:35:13.813707+00:00", "trade", 10.4499, 50.0]
["2026-09-23T13:35:14.390713+00:00", "trade", 10.33, 50.0]
["2026-09-23T13:35:14.983731+00:00", "trade", 10.39, 50.0]
["2026-09-23T13:35:16.156586+00:00", "quote", 10.33, 10.45]
["2026-09-23T13:35:16.156642+00:00", "quote", 10.33, 10.45]
["2026-09-23T13:35:16.156862+00:00", "quote", 10.33, 10.45]
["2026-09-23T13:35:16.652011+00:00", "trade", 10.34, 1.0]
["2026-09-23T13:35:17.006545+00:00", "trade", 10.4499, 50.0]
["2026-09-23T13:35:17.084112+00:00", "trade", 10.39, 200.0]
["2026-09-23T13:35:17.084118+00:00", "trade", 10.39, 200.0]
["2026-09-23T13:35:17.084175+00:00", "quote", 10.33, 10.45]
["2026-09-23T13:35:17.084511+00:00", "quote", 10.33, 10.44]
["2026-09-23T13:35:17.084526+00:00", "quote", 10.33, 10.44]
["2026-09-23T13:35:17.084581+00:00", "quote", 10.33, 10.44]
["2026-09-23T13:35:17.084792+00:00", "quote", 10.33, 10.44]
["2026-09-23T13:35:17.085054+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:35:17.385680+00:00", "quote", 10.33, 10.44]
["2026-09-23T13:35:17.808800+00:00", "quote", 10.33, 10.44]
["2026-09-23T13:35:18.440142+00:00", "trade", 10.385, 50.0]
["2026-09-23T13:35:19.066288+00:00", "trade", 10.33, 50.0]
["2026-09-23T13:35:20.247979+00:00", "trade", 10.33, 50.0]
["2026-09-23T13:35:21.609422+00:00", "trade", 10.385, 50.0]
["2026-09-23T13:35:23.972341+00:00", "quote", 10.33, 10.43]
["2026-09-23T13:35:23.972402+00:00", "quote", 10.33, 10.43]
["2026-09-23T13:35:23.973279+00:00", "quote", 10.33, 10.43]
["2026-09-23T13:35:24.071508+00:00", "quote", 10.33, 10.43]
["2026-09-23T13:35:24.201937+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:35:26.477763+00:00", "trade", 10.38, 17.0]
["2026-09-23T13:35:26.727268+00:00", "trade", 10.33, 1.0]
["2026-09-23T13:35:29.993208+00:00", "quote", 10.33, 10.43]
["2026-09-23T13:35:31.448853+00:00", "trade", 10.33, 1.0]
["2026-09-23T13:35:31.448865+00:00", "trade", 10.35, 1.0]
["2026-09-23T13:35:31.448877+00:00", "quote", 10.33, 10.43]
["2026-09-23T13:35:31.448902+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:35:31.448967+00:00", "trade", 10.33, 5.0]
["2026-09-23T13:35:31.448967+00:00", "quote", 10.32, 10.38]
["2026-09-23T13:35:31.448970+00:00", "trade", 10.33, 101.0]
["2026-09-23T13:35:31.448973+00:00", "trade", 10.33, 5.0]
["2026-09-23T13:35:31.449042+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:35:31.449048+00:00", "trade", 10.33, 4.0]
["2026-09-23T13:35:31.449093+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:35:31.449097+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:35:31.449303+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:35:31.449413+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:35:31.449473+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:35:31.449518+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:35:31.449521+00:00", "trade", 10.33, 11.0]
["2026-09-23T13:35:31.449539+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:35:31.450050+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:35:31.453573+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:35:31.453829+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:35:31.453854+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:35:31.453924+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:35:31.454310+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:35:31.455860+00:00", "trade", 10.33, 100.0]
["2026-09-23T13:35:31.469025+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:35:31.469081+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:35:32.519787+00:00", "trade", 10.3375, 50.0]
["2026-09-23T13:35:32.519886+00:00", "trade", 10.3375, 50.0]
["2026-09-23T13:35:32.520322+00:00", "trade", 10.335, 50.0]
["2026-09-23T13:35:32.521002+00:00", "trade", 10.335, 50.0]
["2026-09-23T13:35:32.521642+00:00", "trade", 10.335, 50.0]
["2026-09-23T13:35:32.521838+00:00", "trade", 10.335, 50.0]
["2026-09-23T13:35:32.522036+00:00", "trade", 10.335, 50.0]
["2026-09-23T13:35:32.522253+00:00", "trade", 10.335, 50.0]
["2026-09-23T13:35:33.323275+00:00", "trade", 10.335, 256.0]
["2026-09-23T13:35:33.323858+00:00", "trade", 10.335, 400.0]
["2026-09-23T13:35:34.101337+00:00", "trade", 10.35, 53.0]
["2026-09-23T13:35:35.030396+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:35:36.062540+00:00", "trade", 10.32, 1.0]
["2026-09-23T13:35:36.070037+00:00", "trade", 10.335, 100.0]
["2026-09-23T13:35:38.163795+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:35:39.365035+00:00", "trade", 10.33, 1.0]
["2026-09-23T13:35:39.664246+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:35:39.723629+00:00", "trade", 10.33, 100.0]
["2026-09-23T13:35:42.149140+00:00", "trade", 10.33, 8.0]
["2026-09-23T13:35:42.251627+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:35:43.712704+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:35:45.541158+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:35:48.236315+00:00", "trade", 10.33, 91.0]
["2026-09-23T13:35:48.236315+00:00", "trade", 10.33, 5.0]
["2026-09-23T13:35:49.924506+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:35:49.931060+00:00", "trade", 10.33, 1.0]
["2026-09-23T13:35:51.141744+00:00", "trade", 10.33, 100.0]
["2026-09-23T13:35:51.157886+00:00", "trade", 10.33, 2.0]
["2026-09-23T13:35:51.157925+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:35:51.157955+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:35:51.158080+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:35:51.158275+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:35:51.158441+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:35:51.158466+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:35:51.242515+00:00", "trade", 10.33, 100.0]
["2026-09-23T13:35:51.242582+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:35:51.243212+00:00", "trade", 10.33, 22.0]
["2026-09-23T13:35:55.318269+00:00", "trade", 10.32, 5.0]
["2026-09-23T13:35:55.318269+00:00", "trade", 10.32, 95.0]
["2026-09-23T13:35:55.318270+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:35:55.318335+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:35:55.318666+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:35:55.318861+00:00", "trade", 10.32, 45.0]
["2026-09-23T13:35:55.318866+00:00", "quote", 10.31, 10.34]
["2026-09-23T13:35:55.318870+00:00", "trade", 10.32, 100.0]
["2026-09-23T13:35:55.318870+00:00", "trade", 10.32, 5.0]
["2026-09-23T13:35:55.319443+00:00", "quote", 10.31, 10.34]
["2026-09-23T13:35:55.322971+00:00", "quote", 10.3, 10.34]
["2026-09-23T13:35:55.322972+00:00", "trade", 10.31, 4.0]
["2026-09-23T13:35:55.322975+00:00", "trade", 10.31, 100.0]
["2026-09-23T13:35:55.323042+00:00", "trade", 10.31, 20.0]
["2026-09-23T13:35:55.323047+00:00", "trade", 10.31, 4.0]
["2026-09-23T13:35:55.323076+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:35:55.323172+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:35:55.323367+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:35:55.323613+00:00", "trade", 10.3, 20.0]
["2026-09-23T13:35:55.323616+00:00", "trade", 10.3, 4.0]
["2026-09-23T13:35:55.323619+00:00", "trade", 10.3, 20.0]
["2026-09-23T13:35:55.323622+00:00", "trade", 10.3, 15.0]
["2026-09-23T13:35:55.323622+00:00", "trade", 10.3, 30.0]
["2026-09-23T13:35:55.323678+00:00", "quote", 10.3, 10.32]
["2026-09-23T13:35:55.323703+00:00", "quote", 10.3, 10.32]
["2026-09-23T13:35:55.323706+00:00", "trade", 10.3, 397.0]
["2026-09-23T13:35:55.323718+00:00", "quote", 10.3, 10.32]
["2026-09-23T13:35:55.323721+00:00", "trade", 10.3, 403.0]
["2026-09-23T13:35:55.323723+00:00", "quote", 10.29, 10.32]
["2026-09-23T13:35:55.323723+00:00", "quote", 10.29, 10.32]
["2026-09-23T13:35:55.323730+00:00", "trade", 10.3, 1.0]
["2026-09-23T13:35:55.323733+00:00", "trade", 10.3, 1.0]
["2026-09-23T13:35:55.323973+00:00", "quote", 10.3, 10.32]
["2026-09-23T13:35:55.323984+00:00", "quote", 10.3, 10.32]
["2026-09-23T13:35:55.324039+00:00", "quote", 10.29, 10.32]
["2026-09-23T13:35:55.324114+00:00", "quote", 10.29, 10.32]
["2026-09-23T13:35:55.324461+00:00", "trade", 10.3, 1.0]
["2026-09-23T13:35:55.324515+00:00", "quote", 10.29, 10.32]
["2026-09-23T13:35:55.324595+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:35:55.324986+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:35:55.325110+00:00", "trade", 10.29, 1.0]
["2026-09-23T13:35:55.325155+00:00", "trade", 10.29, 1.0]
["2026-09-23T13:35:55.325161+00:00", "trade", 10.29, 1.0]
["2026-09-23T13:35:55.325167+00:00", "trade", 10.29, 1.0]
["2026-09-23T13:35:55.325602+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:35:55.326629+00:00", "trade", 10.28, 1.0]
["2026-09-23T13:35:55.326896+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:35:55.326899+00:00", "trade", 10.28, 13.0]
["2026-09-23T13:35:55.327275+00:00", "trade", 10.3, 29.0]
["2026-09-23T13:35:55.327497+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:35:55.327602+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:35:55.328863+00:00", "trade", 10.3, 2.0]
["2026-09-23T13:35:55.379947+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:35:55.420317+00:00", "trade", 10.284, 29.0]
["2026-09-23T13:35:59.993233+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:36:00.878528+00:00", "trade", 10.291, 69.0]
["2026-09-23T13:36:04.981016+00:00", "trade", 10.3409, 1.0]
["2026-09-23T13:36:09.594530+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:36:09.594532+00:00", "trade", 10.28, 100.0]
["2026-09-23T13:36:09.594575+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:36:09.594590+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:36:09.594598+00:00", "trade", 10.28, 199.0]
["2026-09-23T13:36:09.594600+00:00", "quote", 10.26, 10.3]
["2026-09-23T13:36:09.594607+00:00", "trade", 10.28, 1.0]
["2026-09-23T13:36:09.594615+00:00", "quote", 10.26, 10.3]
["2026-09-23T13:36:09.594625+00:00", "quote", 10.26, 10.3]
["2026-09-23T13:36:09.594811+00:00", "quote", 10.26, 10.3]
["2026-09-23T13:36:09.594906+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:36:09.596139+00:00", "quote", 10.26, 10.3]
["2026-09-23T13:36:09.598751+00:00", "trade", 10.28, 4.0]
["2026-09-23T13:36:09.602805+00:00", "quote", 10.26, 10.3]
["2026-09-23T13:36:09.603512+00:00", "quote", 10.26, 10.3]
["2026-09-23T13:36:09.632285+00:00", "quote", 10.26, 10.3]
["2026-09-23T13:36:09.632346+00:00", "quote", 10.26, 10.3]
["2026-09-23T13:36:09.632411+00:00", "quote", 10.26, 10.3]
["2026-09-23T13:36:09.648875+00:00", "trade", 10.28, 2.0]
["2026-09-23T13:36:09.653662+00:00", "trade", 10.28, 1.0]
["2026-09-23T13:36:09.653951+00:00", "trade", 10.28, 100.0]
["2026-09-23T13:36:10.039658+00:00", "quote", 10.26, 10.3]
["2026-09-23T13:36:11.946747+00:00", "trade", 10.2999, 10000.0]
["2026-09-23T13:36:15.410002+00:00", "trade", 10.28, 100.0]
["2026-09-23T13:36:15.410185+00:00", "trade", 10.28, 100.0]
["2026-09-23T13:36:19.086075+00:00", "trade", 10.28, 1.0]
["2026-09-23T13:36:20.066089+00:00", "quote", 10.26, 10.3]
["2026-09-23T13:36:27.693965+00:00", "trade", 10.28, 1.0]
["2026-09-23T13:36:27.948192+00:00", "trade", 10.28, 50.0]
["2026-09-23T13:36:27.958442+00:00", "quote", 10.26, 10.3]
["2026-09-23T13:36:28.455785+00:00", "trade", 10.28, 100.0]
["2026-09-23T13:36:29.018287+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:36:29.018302+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:36:29.018318+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:36:29.018318+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:36:29.018322+00:00", "trade", 10.3, 100.0]
["2026-09-23T13:36:29.018322+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:36:29.018326+00:00", "trade", 10.3, 98.0]
["2026-09-23T13:36:29.018326+00:00", "trade", 10.3, 100.0]
["2026-09-23T13:36:29.018327+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:36:29.018327+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:36:29.018329+00:00", "trade", 10.3, 1.0]
["2026-09-23T13:36:29.018329+00:00", "trade", 10.3, 48.0]
["2026-09-23T13:36:29.018341+00:00", "trade", 10.3, 5.0]
["2026-09-23T13:36:29.018342+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:36:29.018353+00:00", "trade", 10.3, 23.0]
["2026-09-23T13:36:29.018353+00:00", "trade", 10.3, 24.0]
["2026-09-23T13:36:29.018362+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:36:29.018623+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:36:29.018648+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:36:29.018783+00:00", "trade", 10.31, 29.0]
["2026-09-23T13:36:29.018788+00:00", "quote", 10.28, 10.34]
["2026-09-23T13:36:29.018853+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:36:29.018873+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:36:29.018893+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:36:29.018898+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:36:29.018921+00:00", "trade", 10.31, 71.0]
["2026-09-23T13:36:29.018943+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:36:29.019665+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:36:29.019705+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:36:29.020572+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:36:29.022387+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:36:29.023133+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:36:29.024136+00:00", "trade", 10.315, 100.0]
["2026-09-23T13:36:29.044377+00:00", "trade", 10.315, 100.0]
["2026-09-23T13:36:29.045717+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:36:29.049402+00:00", "trade", 10.315, 100.0]
["2026-09-23T13:36:29.061419+00:00", "trade", 10.315, 1.0]
["2026-09-23T13:36:29.088273+00:00", "trade", 10.315, 100.0]
["2026-09-23T13:36:29.467534+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:36:29.467544+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:36:29.467589+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:36:29.468015+00:00", "quote", 10.28, 10.34]
["2026-09-23T13:36:29.468095+00:00", "quote", 10.28, 10.34]
["2026-09-23T13:36:29.468151+00:00", "quote", 10.28, 10.34]
["2026-09-23T13:36:29.468577+00:00", "quote", 10.28, 10.34]
["2026-09-23T13:36:29.550515+00:00", "trade", 10.31, 100.0]
["2026-09-23T13:36:29.608942+00:00", "quote", 10.28, 10.34]
["2026-09-23T13:36:29.993249+00:00", "quote", 10.28, 10.34]
["2026-09-23T13:36:31.157292+00:00", "trade", 10.3327, 30.0]
["2026-09-23T13:36:35.046108+00:00", "trade", 10.316, 69.0]
["2026-09-23T13:36:35.498213+00:00", "quote", 10.28, 10.34]
["2026-09-23T13:36:35.498243+00:00", "quote", 10.28, 10.34]
["2026-09-23T13:36:35.498273+00:00", "trade", 10.31, 100.0]
["2026-09-23T13:36:35.498273+00:00", "quote", 10.28, 10.34]
["2026-09-23T13:36:35.498324+00:00", "quote", 10.28, 10.34]
["2026-09-23T13:36:35.498569+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:36:35.498577+00:00", "trade", 10.31, 100.0]
["2026-09-23T13:36:35.498579+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:36:35.498644+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:36:35.498860+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:36:35.498885+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:36:35.536099+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:36:35.614195+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:36:35.979367+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:36:36.499599+00:00", "quote", 10.28, 10.34]
["2026-09-23T13:36:36.499634+00:00", "quote", 10.28, 10.34]
["2026-09-23T13:36:37.571699+00:00", "trade", 10.31, 1.0]
["2026-09-23T13:36:37.571728+00:00", "quote", 10.28, 10.34]
["2026-09-23T13:36:37.585886+00:00", "trade", 10.31, 76.0]
["2026-09-23T13:36:37.612866+00:00", "quote", 10.28, 10.34]
["2026-09-23T13:36:38.248289+00:00", "trade", 10.3327, 3.0]
["2026-09-23T13:36:38.248659+00:00", "trade", 10.3327, 1.0]
["2026-09-23T13:36:40.531582+00:00", "trade", 10.31, 6.0]
["2026-09-23T13:36:40.531647+00:00", "quote", 10.28, 10.34]
["2026-09-23T13:36:41.073022+00:00", "trade", 10.31, 100.0]
["2026-09-23T13:36:41.073313+00:00", "trade", 10.31, 100.0]
["2026-09-23T13:36:41.073431+00:00", "trade", 10.31, 100.0]
["2026-09-23T13:36:41.176727+00:00", "quote", 10.28, 10.34]
["2026-09-23T13:36:42.114355+00:00", "quote", 10.28, 10.34]
["2026-09-23T13:36:42.763419+00:00", "quote", 10.28, 10.34]
["2026-09-23T13:36:47.333352+00:00", "quote", 10.28, 10.33]
["2026-09-23T13:36:48.386331+00:00", "trade", 10.3163, 1.0]
["2026-09-23T13:36:48.558246+00:00", "quote", 10.28, 10.33]
["2026-09-23T13:36:48.690040+00:00", "quote", 10.28, 10.33]
["2026-09-23T13:36:50.042864+00:00", "trade", 10.305, 1.0]
["2026-09-23T13:36:51.032622+00:00", "quote", 10.28, 10.33]
["2026-09-23T13:36:52.088221+00:00", "quote", 10.28, 10.33]
["2026-09-23T13:36:59.993275+00:00", "quote", 10.28, 10.33]
["2026-09-23T13:37:00.669118+00:00", "trade", 10.305, 1.0]
["2026-09-23T13:37:03.501554+00:00", "trade", 10.3, 4.0]
["2026-09-23T13:37:09.588682+00:00", "quote", 10.28, 10.33]
["2026-09-23T13:37:09.596777+00:00", "quote", 10.28, 10.33]
["2026-09-23T13:37:11.307454+00:00", "trade", 10.3, 5.0]
["2026-09-23T13:37:11.307454+00:00", "trade", 10.3, 1.0]
["2026-09-23T13:37:11.307460+00:00", "trade", 10.29, 1.0]
["2026-09-23T13:37:11.307848+00:00", "trade", 10.29, 93.0]
["2026-09-23T13:37:11.308031+00:00", "quote", 10.28, 10.33]
["2026-09-23T13:37:11.308066+00:00", "quote", 10.28, 10.33]
["2026-09-23T13:37:11.308287+00:00", "quote", 10.27, 10.33]
["2026-09-23T13:37:11.308362+00:00", "quote", 10.27, 10.33]
["2026-09-23T13:37:11.308397+00:00", "quote", 10.27, 10.33]
["2026-09-23T13:37:11.308417+00:00", "quote", 10.27, 10.33]
["2026-09-23T13:37:11.308698+00:00", "quote", 10.27, 10.33]
["2026-09-23T13:37:11.309264+00:00", "quote", 10.27, 10.33]
["2026-09-23T13:37:11.309490+00:00", "quote", 10.27, 10.33]
["2026-09-23T13:37:11.314803+00:00", "quote", 10.27, 10.33]
["2026-09-23T13:37:11.315409+00:00", "quote", 10.27, 10.33]
["2026-09-23T13:37:11.315925+00:00", "quote", 10.27, 10.33]
["2026-09-23T13:37:11.315925+00:00", "quote", 10.27, 10.33]
["2026-09-23T13:37:11.347701+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:11.347791+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:11.347816+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:11.348077+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:11.348586+00:00", "trade", 10.295, 2.0]
["2026-09-23T13:37:11.348839+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:11.358076+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:11.365112+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:11.380143+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:11.442121+00:00", "trade", 10.295, 100.0]
["2026-09-23T13:37:13.138866+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:14.112655+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:18.539316+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:18.897697+00:00", "trade", 10.295, 1.0]
["2026-09-23T13:37:18.898288+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:20.021810+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:22.345055+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:22.592039+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:24.083309+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:27.641436+00:00", "trade", 10.295, 1.0]
["2026-09-23T13:37:29.993300+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:31.768527+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:31.768553+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:31.814642+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:31.814678+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:37.217192+00:00", "trade", 10.295, 1.0]
["2026-09-23T13:37:37.384742+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:43.271900+00:00", "trade", 10.311, 68.0]
["2026-09-23T13:37:43.272626+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:43.272651+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:43.317147+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:43.317182+00:00", "quote", 10.26, 10.33]
["2026-09-23T13:37:43.740873+00:00", "trade", 10.3299, 50.0]
["2026-09-23T13:37:44.236988+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:37:44.236993+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:37:44.237015+00:00", "trade", 10.33, 23.0]
["2026-09-23T13:37:44.237038+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:37:44.237098+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:37:44.237163+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:37:44.237474+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:37:44.269748+00:00", "trade", 10.315, 100.0]
["2026-09-23T13:37:44.270483+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:37:44.591193+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:37:47.288531+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:37:47.288556+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:37:47.288601+00:00", "quote", 10.29, 10.33]
["2026-09-23T13:37:47.288947+00:00", "quote", 10.29, 10.33]
["2026-09-23T13:37:47.289178+00:00", "quote", 10.29, 10.33]
["2026-09-23T13:37:47.289484+00:00", "quote", 10.29, 10.33]
["2026-09-23T13:37:47.289674+00:00", "quote", 10.29, 10.33]
["2026-09-23T13:37:47.325419+00:00", "quote", 10.29, 10.33]
["2026-09-23T13:37:48.017900+00:00", "trade", 10.31, 50.0]
["2026-09-23T13:37:49.773933+00:00", "trade", 10.31, 1.0]
["2026-09-23T13:37:50.134850+00:00", "quote", 10.29, 10.33]
["2026-09-23T13:37:52.055214+00:00", "quote", 10.29, 10.33]
["2026-09-23T13:37:55.581551+00:00", "trade", 10.3069, 1.0]
["2026-09-23T13:37:57.890041+00:00", "trade", 10.3246, 20.0]
["2026-09-23T13:37:59.993326+00:00", "quote", 10.29, 10.33]
["2026-09-23T13:38:02.431050+00:00", "trade", 10.31, 10.0]
["2026-09-23T13:38:09.775580+00:00", "trade", 10.31, 1.0]
["2026-09-23T13:38:10.164336+00:00", "trade", 10.31, 1.0]
["2026-09-23T13:38:14.357851+00:00", "trade", 10.3, 10.0]
["2026-09-23T13:38:14.357917+00:00", "quote", 10.29, 10.32]
["2026-09-23T13:38:14.358213+00:00", "quote", 10.29, 10.32]
["2026-09-23T13:38:14.358215+00:00", "trade", 10.29, 90.0]
["2026-09-23T13:38:14.358410+00:00", "trade", 10.31, 10.0]
["2026-09-23T13:38:14.358413+00:00", "trade", 10.31, 90.0]
["2026-09-23T13:38:14.358453+00:00", "quote", 10.29, 10.32]
["2026-09-23T13:38:14.358458+00:00", "quote", 10.29, 10.32]
["2026-09-23T13:38:14.358488+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:38:14.358689+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:38:14.358689+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:38:14.358729+00:00", "quote", 10.27, 10.32]
["2026-09-23T13:38:14.358960+00:00", "quote", 10.27, 10.32]
["2026-09-23T13:38:14.359055+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:38:14.359070+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:38:14.359160+00:00", "quote", 10.27, 10.32]
["2026-09-23T13:38:14.359210+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:38:14.359320+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:38:14.359451+00:00", "quote", 10.3, 10.32]
["2026-09-23T13:38:14.359641+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:14.360227+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:14.360253+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:14.380656+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:14.380656+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:14.380917+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:14.380922+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:14.398885+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:14.457740+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:14.457981+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:14.760488+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:14.761119+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:14.761676+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:14.776015+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:14.812617+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:14.812642+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:14.813389+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:16.837711+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:18.525184+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:18.851076+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:18.851107+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:18.862534+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:18.922768+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:20.048855+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:20.910953+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:20.912924+00:00", "trade", 10.315, 2.0]
["2026-09-23T13:38:22.037191+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:23.567696+00:00", "trade", 10.315, 5.0]
["2026-09-23T13:38:28.043207+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:28.043232+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:28.043463+00:00", "trade", 10.32, 2.0]
["2026-09-23T13:38:28.043603+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:28.043663+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:28.044109+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:28.044134+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:28.044475+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:28.044545+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:28.044876+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:28.044991+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:29.073126+00:00", "trade", 10.315, 1.0]
["2026-09-23T13:38:29.804514+00:00", "trade", 10.3191, 21.0]
["2026-09-23T13:38:29.805328+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:29.805353+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:38:29.821832+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:38:29.821857+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:38:29.821857+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:38:29.821887+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:38:29.821887+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:38:29.821897+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:38:29.821923+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:38:29.821923+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:38:29.821925+00:00", "trade", 10.33, 100.0]
["2026-09-23T13:38:29.821928+00:00", "trade", 10.33, 100.0]
["2026-09-23T13:38:29.821934+00:00", "trade", 10.33, 1.0]
["2026-09-23T13:38:29.821993+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:38:29.822003+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:38:29.822019+00:00", "trade", 10.33, 100.0]
["2026-09-23T13:38:29.822058+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:38:29.822178+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:38:29.822208+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:38:29.822524+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:38:29.822549+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:38:29.822574+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:38:29.857227+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:38:29.993353+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:38:31.261473+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:38:31.261479+00:00", "trade", 10.34, 100.0]
["2026-09-23T13:38:31.262190+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:38:32.419249+00:00", "trade", 10.3459, 1.0]
["2026-09-23T13:38:33.746779+00:00", "trade", 10.335, 29.0]
["2026-09-23T13:38:33.746830+00:00", "trade", 10.335, 71.0]
["2026-09-23T13:38:35.934330+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:38:35.934397+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:38:35.934399+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:38:35.934412+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:38:35.934423+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:38:35.934537+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:38:35.934624+00:00", "trade", 10.35, 1.0]
["2026-09-23T13:38:35.934903+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:38:35.934953+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:38:35.935033+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:38:35.935444+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:38:35.935730+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:35.936517+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:35.936537+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:35.937284+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:35.937489+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:38:35.937575+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:38:35.937615+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:38:35.937625+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:38:35.937810+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:38:35.938031+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:38:35.938602+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:38:35.938632+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:38:36.138223+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:36.138284+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:36.138334+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:36.138334+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:36.138334+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:36.139141+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:36.139557+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:36.139582+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:36.139597+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:36.139637+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:36.140253+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:36.140504+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:36.895751+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:37.536962+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:37.989001+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:37.993442+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:37.993447+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:37.993817+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:37.993968+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:37.993988+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:40.076170+00:00", "trade", 10.36, 1.0]
["2026-09-23T13:38:40.076212+00:00", "trade", 10.36, 1.0]
["2026-09-23T13:38:40.078453+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:45.185987+00:00", "trade", 10.35, 2.0]
["2026-09-23T13:38:45.186129+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:45.186129+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:45.186455+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:45.186495+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:38:45.186721+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:38:45.186796+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:45.186951+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:45.186996+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:45.187047+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:45.187047+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:45.187473+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:45.187513+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:45.187663+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:45.189563+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:45.189568+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:48.457625+00:00", "trade", 10.38, 1.0]
["2026-09-23T13:38:48.459102+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:48.459147+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:48.459187+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:48.459608+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:48.459628+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:48.460044+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:50.714605+00:00", "trade", 10.355, 150.0]
["2026-09-23T13:38:50.977979+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:51.150576+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:51.545960+00:00", "trade", 10.356, 70.0]
["2026-09-23T13:38:53.169880+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:54.889234+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:56.762516+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:56.762992+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:57.575651+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:58.702481+00:00", "trade", 10.355, 500.0]
["2026-09-23T13:38:58.811278+00:00", "trade", 10.35, 2.0]
["2026-09-23T13:38:58.811285+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:58.811376+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:58.811556+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:58.811636+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:58.811892+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:58.844871+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:58.845392+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:58.845683+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:58.947917+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:58.947917+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:38:59.993372+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:39:05.153082+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:39:05.153960+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:39:05.153975+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:39:10.914995+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:39:10.915441+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:39:10.916409+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:39:10.916429+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:39:19.117594+00:00", "quote", 10.33, 10.38]
["2026-09-23T13:39:19.659673+00:00", "quote", 10.32, 10.38]
["2026-09-23T13:39:19.659674+00:00", "trade", 10.33, 2.0]
["2026-09-23T13:39:19.659738+00:00", "quote", 10.32, 10.38]
["2026-09-23T13:39:19.659768+00:00", "quote", 10.32, 10.38]
["2026-09-23T13:39:19.659768+00:00", "quote", 10.32, 10.38]
["2026-09-23T13:39:19.659918+00:00", "quote", 10.32, 10.38]
["2026-09-23T13:39:19.660084+00:00", "quote", 10.31, 10.38]
["2026-09-23T13:39:19.660144+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:19.660164+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:19.660199+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:19.660234+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:39:19.660850+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:39:19.661251+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:39:22.160761+00:00", "trade", 10.33, 1.0]
["2026-09-23T13:39:22.160762+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:22.160807+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:22.160818+00:00", "quote", 10.31, 10.35]
["2026-09-23T13:39:22.160822+00:00", "quote", 10.31, 10.35]
["2026-09-23T13:39:22.160827+00:00", "trade", 10.33, 99.0]
["2026-09-23T13:39:22.160853+00:00", "quote", 10.31, 10.35]
["2026-09-23T13:39:22.160953+00:00", "quote", 10.31, 10.35]
["2026-09-23T13:39:22.161178+00:00", "quote", 10.31, 10.35]
["2026-09-23T13:39:22.161614+00:00", "quote", 10.31, 10.35]
["2026-09-23T13:39:22.162223+00:00", "trade", 10.33, 1.0]
["2026-09-23T13:39:22.164872+00:00", "quote", 10.31, 10.35]
["2026-09-23T13:39:22.165584+00:00", "quote", 10.31, 10.36]
["2026-09-23T13:39:22.165794+00:00", "quote", 10.31, 10.36]
["2026-09-23T13:39:22.165945+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:22.165945+00:00", "quote", 10.31, 10.36]
["2026-09-23T13:39:22.165985+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:22.166105+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:22.166421+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:22.166421+00:00", "quote", 10.31, 10.36]
["2026-09-23T13:39:22.222472+00:00", "trade", 10.34, 11.0]
["2026-09-23T13:39:22.283448+00:00", "trade", 10.34, 35.0]
["2026-09-23T13:39:22.493211+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:25.346803+00:00", "trade", 10.3699, 30.0]
["2026-09-23T13:39:25.938261+00:00", "trade", 10.34, 25.0]
["2026-09-23T13:39:27.734656+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:29.225134+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:29.225700+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:29.226231+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:29.326932+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:29.327473+00:00", "trade", 10.34, 1.0]
["2026-09-23T13:39:29.327512+00:00", "trade", 10.34, 1.0]
["2026-09-23T13:39:29.328415+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:29.378074+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:29.378350+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:29.378786+00:00", "quote", 10.31, 10.38]
["2026-09-23T13:39:29.379121+00:00", "quote", 10.31, 10.38]
["2026-09-23T13:39:29.379186+00:00", "quote", 10.31, 10.38]
["2026-09-23T13:39:29.379768+00:00", "quote", 10.31, 10.38]
["2026-09-23T13:39:29.523932+00:00", "quote", 10.31, 10.38]
["2026-09-23T13:39:29.993403+00:00", "quote", 10.31, 10.38]
["2026-09-23T13:39:30.022382+00:00", "quote", 10.31, 10.38]
["2026-09-23T13:39:33.898253+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:39:33.898915+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:39:33.898925+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:39:33.898935+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:33.898940+00:00", "trade", 10.34, 200.0]
["2026-09-23T13:39:33.898995+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:33.899050+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:33.899105+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:33.899230+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:33.899456+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:33.899717+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:33.899737+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:33.899762+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:33.900117+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:33.900117+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:33.900278+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:33.949365+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:33.949550+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:33.949976+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:38.312760+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:38.312990+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:38.313010+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:38.313015+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:38.321741+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:38.349422+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:38.349477+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:38.349888+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:38.349913+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:38.350846+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:38.425940+00:00", "quote", 10.31, 10.37]
["2026-09-23T13:39:38.504026+00:00", "quote", 10.31, 10.36]
["2026-09-23T13:39:38.504041+00:00", "quote", 10.31, 10.36]
["2026-09-23T13:39:38.504095+00:00", "trade", 10.31, 4.0]
["2026-09-23T13:39:38.504127+00:00", "quote", 10.31, 10.36]
["2026-09-23T13:39:38.504177+00:00", "quote", 10.31, 10.36]
["2026-09-23T13:39:38.504442+00:00", "quote", 10.31, 10.36]
["2026-09-23T13:39:38.504873+00:00", "quote", 10.31, 10.36]
["2026-09-23T13:39:38.505174+00:00", "quote", 10.31, 10.36]
["2026-09-23T13:39:39.052936+00:00", "quote", 10.31, 10.35]
["2026-09-23T13:39:39.052997+00:00", "quote", 10.31, 10.35]
["2026-09-23T13:39:39.093804+00:00", "quote", 10.31, 10.35]
["2026-09-23T13:39:45.014406+00:00", "quote", 10.31, 10.34]
["2026-09-23T13:39:45.014421+00:00", "quote", 10.31, 10.34]
["2026-09-23T13:39:45.014476+00:00", "quote", 10.31, 10.34]
["2026-09-23T13:39:45.014536+00:00", "quote", 10.31, 10.34]
["2026-09-23T13:39:45.014942+00:00", "quote", 10.31, 10.34]
["2026-09-23T13:39:47.292443+00:00", "quote", 10.31, 10.34]
["2026-09-23T13:39:47.293195+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:47.293510+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:47.293536+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:47.293831+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:47.304201+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:47.304397+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:47.369572+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:50.975208+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:51.548552+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:51.548577+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:51.549669+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:51.551012+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:51.605873+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:51.646124+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:52.179417+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:54.184543+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:54.185290+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:54.185320+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:54.237986+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:54.237991+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:54.238402+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:54.238828+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:54.238853+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:54.239354+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:54.239535+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:54.240091+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:54.248842+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:54.815713+00:00", "trade", 10.315, 21.0]
["2026-09-23T13:39:55.410109+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:55.426984+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:39:59.748837+00:00", "trade", 10.316, 69.0]
["2026-09-23T13:39:59.993423+00:00", "quote", 10.29, 10.34]
["2026-09-23T13:40:00.521022+00:00", "quote", 10.3, 10.34]
["2026-09-23T13:40:00.521068+00:00", "quote", 10.3, 10.34]
["2026-09-23T13:40:00.521694+00:00", "quote", 10.3, 10.34]
["2026-09-23T13:40:00.521694+00:00", "quote", 10.3, 10.34]
["2026-09-23T13:40:00.522200+00:00", "quote", 10.3, 10.34]
["2026-09-23T13:40:00.556487+00:00", "quote", 10.3, 10.34]
["2026-09-23T13:40:00.630098+00:00", "quote", 10.3, 10.34]
["2026-09-23T13:40:01.540210+00:00", "quote", 10.3, 10.34]
["2026-09-23T13:40:01.649556+00:00", "quote", 10.3, 10.34]
["2026-09-23T13:40:03.226614+00:00", "trade", 10.3004, 400.0]
["2026-09-23T13:40:10.176515+00:00", "trade", 10.3344, 139.0]
["2026-09-23T13:40:11.026733+00:00", "quote", 10.3, 10.34]
["2026-09-23T13:40:11.027304+00:00", "quote", 10.3, 10.34]
["2026-09-23T13:40:15.065849+00:00", "quote", 10.3, 10.34]
["2026-09-23T13:40:15.100797+00:00", "quote", 10.3, 10.34]
["2026-09-23T13:40:15.593809+00:00", "quote", 10.3, 10.34]
["2026-09-23T13:40:17.027070+00:00", "quote", 10.3, 10.34]
["2026-09-23T13:40:17.027501+00:00", "quote", 10.3, 10.34]
["2026-09-23T13:40:17.027691+00:00", "quote", 10.3, 10.34]
["2026-09-23T13:40:17.968181+00:00", "quote", 10.3, 10.34]
["2026-09-23T13:40:17.968482+00:00", "quote", 10.3, 10.34]
["2026-09-23T13:40:22.281035+00:00", "quote", 10.31, 10.34]
["2026-09-23T13:40:22.281080+00:00", "quote", 10.3, 10.34]
["2026-09-23T13:40:22.281521+00:00", "quote", 10.31, 10.34]
["2026-09-23T13:40:22.281561+00:00", "quote", 10.3, 10.34]
["2026-09-23T13:40:22.281571+00:00", "quote", 10.31, 10.34]
["2026-09-23T13:40:22.281627+00:00", "quote", 10.31, 10.34]
["2026-09-23T13:40:22.483158+00:00", "quote", 10.31, 10.34]
["2026-09-23T13:40:23.509980+00:00", "trade", 10.34, 10.0]
["2026-09-23T13:40:23.509983+00:00", "trade", 10.34, 1.0]
["2026-09-23T13:40:23.510039+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:40:23.510055+00:00", "trade", 10.34, 1.0]
["2026-09-23T13:40:23.510099+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:40:23.510103+00:00", "trade", 10.34, 100.0]
["2026-09-23T13:40:23.510129+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:40:23.510179+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:40:23.510189+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:40:23.510239+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:40:23.510241+00:00", "trade", 10.34, 100.0]
["2026-09-23T13:40:23.510284+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:40:23.510299+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:40:23.510309+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:40:23.510440+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:40:23.510655+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:40:23.510946+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:40:23.518303+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:40:23.530578+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:40:23.760702+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:40:25.875565+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:40:29.993444+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:40:33.269588+00:00", "trade", 10.348, 500.0]
["2026-09-23T13:40:33.813536+00:00", "trade", 10.341, 69.0]
["2026-09-23T13:40:34.801023+00:00", "trade", 10.33, 30.0]
["2026-09-23T13:40:34.801084+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:40:34.801144+00:00", "trade", 10.335, 96.0]
["2026-09-23T13:40:34.801971+00:00", "quote", 10.3, 10.35]
["2026-09-23T13:40:34.802127+00:00", "trade", 10.335, 10.0]
["2026-09-23T13:40:34.802527+00:00", "quote", 10.31, 10.35]
["2026-09-23T13:40:34.802667+00:00", "quote", 10.3, 10.35]
["2026-09-23T13:40:34.803108+00:00", "quote", 10.31, 10.35]
["2026-09-23T13:40:34.803138+00:00", "quote", 10.31, 10.35]
["2026-09-23T13:40:34.803204+00:00", "quote", 10.31, 10.35]
["2026-09-23T13:40:34.803630+00:00", "quote", 10.31, 10.35]
["2026-09-23T13:40:34.803645+00:00", "quote", 10.31, 10.35]
["2026-09-23T13:40:34.803695+00:00", "quote", 10.3, 10.35]
["2026-09-23T13:40:34.804086+00:00", "quote", 10.31, 10.35]
["2026-09-23T13:40:34.804101+00:00", "quote", 10.3, 10.35]
["2026-09-23T13:40:35.937890+00:00", "trade", 10.3384, 23.0]
["2026-09-23T13:40:56.274738+00:00", "quote", 10.3, 10.35]
["2026-09-23T13:40:56.274741+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:40:56.275109+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:40:56.275700+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:40:56.275720+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:40:57.275171+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:40:58.114800+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:40:59.703967+00:00", "trade", 10.3327, 22.0]
["2026-09-23T13:40:59.993474+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:41:02.922430+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:41:02.922871+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:41:02.922886+00:00", "trade", 10.35, 1.0]
["2026-09-23T13:41:02.924189+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:41:02.924191+00:00", "trade", 10.35, 500.0]
["2026-09-23T13:41:02.924245+00:00", "trade", 10.35, 10.0]
["2026-09-23T13:41:02.924603+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:41:02.924841+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:41:02.925235+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:41:02.932098+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:41:03.651931+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:41:03.651931+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:41:03.652002+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:41:03.652282+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:41:03.652307+00:00", "trade", 10.36, 1.0]
["2026-09-23T13:41:03.652322+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:41:03.652347+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:41:03.656267+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:41:03.660477+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:41:03.881133+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:41:06.027396+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:41:06.027397+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:41:06.027446+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:41:06.027476+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:41:06.027502+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:41:06.027511+00:00", "trade", 10.37, 9.0]
["2026-09-23T13:41:06.027537+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:41:06.027668+00:00", "trade", 10.37, 25.0]
["2026-09-23T13:41:06.027797+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:41:06.027844+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:41:06.027943+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:41:06.028218+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:41:06.029050+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:41:06.031767+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:41:06.035561+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:41:06.047975+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:41:06.113086+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:41:06.113116+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:41:06.573901+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:41:06.574221+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:41:09.047004+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:41:11.895047+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:41:11.895232+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:41:11.895322+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:12.690280+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:14.797482+00:00", "trade", 10.39, 500.0]
["2026-09-23T13:41:15.868586+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:15.869027+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:16.301420+00:00", "trade", 10.3368, 75.0]
["2026-09-23T13:41:20.736478+00:00", "trade", 10.3865, 400.0]
["2026-09-23T13:41:21.750871+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:22.793429+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:22.894891+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:25.349401+00:00", "trade", 10.3515, 24.0]
["2026-09-23T13:41:26.385175+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:41:29.993495+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:32.895461+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:32.996096+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:41:32.996693+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:41:32.996903+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:41:33.064396+00:00", "trade", 10.38, 10.0]
["2026-09-23T13:41:33.797594+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:41:33.803784+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:41:36.580597+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:41:37.697284+00:00", "trade", 10.38, 300.0]
["2026-09-23T13:41:38.270636+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:41:38.270937+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:41:38.271899+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:41:40.577316+00:00", "trade", 10.3446, 21.0]
["2026-09-23T13:41:40.913302+00:00", "trade", 10.36, 4.0]
["2026-09-23T13:41:40.913359+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:41:40.913368+00:00", "trade", 10.36, 1.0]
["2026-09-23T13:41:40.913369+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:41:40.913374+00:00", "trade", 10.36, 1.0]
["2026-09-23T13:41:40.913374+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:41:40.913454+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:41:40.913599+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:41:40.913660+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:41:40.913903+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:41:40.914181+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:41:40.914582+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:41:40.914963+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:41:40.917454+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:41:40.917694+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:41:40.918000+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:41:40.918862+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:41:40.918947+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:41:40.923428+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:41:40.952588+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:41:40.993580+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:41:40.994016+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:41:40.994984+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:41:41.305846+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:41.306367+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:41.306422+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:41:41.306487+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:41.307244+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:41:41.307284+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:41:41.307314+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:41:41.307344+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:41:41.307394+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:41:41.307810+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:41:41.307820+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:41:41.307860+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:41.308256+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:41:41.308286+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:41.308377+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:41.308722+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:41.308748+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:41:41.308803+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:41.308873+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:41.309169+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:41.309234+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:41:41.309244+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:41.309334+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:41.309605+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:41.311163+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:42.123474+00:00", "trade", 10.37, 69.0]
["2026-09-23T13:41:46.331090+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:47.852246+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:50.079657+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:53.964089+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:41:54.185751+00:00", "trade", 10.3551, 24.0]
["2026-09-23T13:41:54.224634+00:00", "trade", 10.37, 200.0]
["2026-09-23T13:41:56.346235+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:41:56.373996+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:41:59.993525+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:00.378703+00:00", "trade", 10.37, 300.0]
["2026-09-23T13:42:00.379686+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:42:00.395077+00:00", "trade", 10.37, 200.0]
["2026-09-23T13:42:02.906620+00:00", "trade", 10.37, 500.0]
["2026-09-23T13:42:07.566105+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:42:07.566105+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:07.666028+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:07.666139+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:07.693915+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:07.693995+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:07.694010+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:08.265509+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:10.848139+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:11.055070+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:42:11.754286+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:11.754742+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:11.755765+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:11.806877+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:20.072673+00:00", "trade", 10.3865, 1.0]
["2026-09-23T13:42:21.807477+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:21.908904+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:21.952192+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:42:21.952292+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:21.953485+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:22.268833+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:24.848179+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:27.714946+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:42:27.715769+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:27.716320+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:42:27.716405+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:27.716506+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:27.716566+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:27.719048+00:00", "trade", 10.38, 2.0]
["2026-09-23T13:42:27.719102+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:42:27.719122+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:42:27.719142+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:42:27.719142+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:42:27.719728+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:42:27.745370+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:42:29.993541+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:42:31.469644+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:42:31.469860+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:42:31.469895+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:42:31.470180+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:42:31.470456+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:42:31.498748+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:42:31.498753+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:42:31.502051+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:42:31.502056+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:42:32.531885+00:00", "trade", 10.375, 100.0]
["2026-09-23T13:42:32.532972+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:42:38.115727+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:42:38.224557+00:00", "trade", 10.4, 30.0]
["2026-09-23T13:42:41.040769+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:42:41.129250+00:00", "trade", 10.375, 100.0]
["2026-09-23T13:42:41.857603+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:42:41.958910+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:42:42.575868+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:42:45.224809+00:00", "trade", 10.39, 7000.0]
["2026-09-23T13:42:48.086506+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:42:48.551160+00:00", "trade", 10.3823, 173.0]
["2026-09-23T13:42:50.298592+00:00", "trade", 10.376, 69.0]
["2026-09-23T13:42:55.804653+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:42:55.804703+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:42:55.804753+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:42:59.708204+00:00", "trade", 10.3826, 63.0]
["2026-09-23T13:42:59.993556+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:43:01.997959+00:00", "trade", 10.375, 90.0]
["2026-09-23T13:43:05.220950+00:00", "trade", 10.3425, 10.0]
["2026-09-23T13:43:13.084292+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:43:13.084294+00:00", "trade", 10.375, 100.0]
["2026-09-23T13:43:13.084294+00:00", "trade", 10.37, 175.0]
["2026-09-23T13:43:13.084296+00:00", "trade", 10.36, 250.0]
["2026-09-23T13:43:13.084299+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:43:13.084362+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:43:13.084383+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:43:13.084427+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:43:13.084638+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:43:13.084643+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:43:13.084684+00:00", "trade", 10.375, 100.0]
["2026-09-23T13:43:13.084778+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:43:13.084780+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:43:13.084783+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:43:13.084828+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:43:13.084838+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:43:13.084858+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:43:13.084863+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:43:13.084865+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:43:13.084868+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:43:13.084870+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:43:13.084878+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:43:13.084883+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:43:13.084883+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:43:13.084908+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:43:13.084978+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:43:13.085054+00:00", "trade", 10.38, 72.0]
["2026-09-23T13:43:13.085064+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:43:13.085066+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:43:13.085084+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:43:13.085084+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:43:13.085114+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:43:13.085139+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:43:13.085174+00:00", "trade", 10.375, 100.0]
["2026-09-23T13:43:13.085180+00:00", "trade", 10.3725, 100.0]
["2026-09-23T13:43:13.085199+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:43:13.085234+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:43:13.085243+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:43:13.085276+00:00", "trade", 10.375, 100.0]
["2026-09-23T13:43:13.085282+00:00", "trade", 10.375, 100.0]
["2026-09-23T13:43:13.086275+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:43:13.086277+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:43:13.086277+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:43:13.086278+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:43:13.086281+00:00", "trade", 10.38, 72.0]
["2026-09-23T13:43:13.086281+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:43:13.086282+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:43:13.086282+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:43:13.086285+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:43:13.086285+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:43:13.086290+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:43:13.086322+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:43:13.086434+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:43:13.087153+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:43:13.087409+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:43:13.087411+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:43:13.087464+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:43:13.087790+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:43:13.087820+00:00", "trade", 10.38, 25.0]
["2026-09-23T13:43:13.087850+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:43:13.088031+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:43:13.088081+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:43:13.088130+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:43:13.088130+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:43:13.088191+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:43:13.088277+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:43:13.088515+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:43:13.088518+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:43:13.088518+00:00", "trade", 10.38, 75.0]
["2026-09-23T13:43:13.088552+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:43:13.088582+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:43:13.088592+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:43:13.088612+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:43:13.088612+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:43:13.088614+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:43:13.088620+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:43:13.088622+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:43:13.088623+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:43:13.088627+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:43:13.088630+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:43:13.088632+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:43:13.088638+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:43:13.088638+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:43:13.088643+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:43:13.088643+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:43:13.088644+00:00", "trade", 10.38, 50.0]
["2026-09-23T13:43:13.088652+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:43:13.088838+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:43:13.088873+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:43:13.088898+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:43:13.088927+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:43:13.088948+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:43:13.088948+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:43:13.089042+00:00", "trade", 10.39, 300.0]
["2026-09-23T13:43:13.089043+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:43:13.089044+00:00", "trade", 10.39, 2.0]
["2026-09-23T13:43:13.089047+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:43:13.089056+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:43:13.089088+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:43:13.089090+00:00", "trade", 10.39, 85.0]
["2026-09-23T13:43:13.089090+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:43:13.089093+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:43:13.089093+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:43:13.089163+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:43:13.089209+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:43:13.089214+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:43:13.089229+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:43:13.089239+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:43:13.089244+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:43:13.089294+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:43:13.089355+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:43:13.089355+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:43:13.089357+00:00", "trade", 10.37, 131.0]
["2026-09-23T13:43:13.089357+00:00", "trade", 10.37, 272.0]
["2026-09-23T13:43:13.089414+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:43:13.089417+00:00", "trade", 10.39, 200.0]
["2026-09-23T13:43:13.089423+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:43:13.089424+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:43:13.089434+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:43:13.089459+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:43:13.089504+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:43:13.089544+00:00", "quote", 10.39, 10.39]
["2026-09-23T13:43:13.089619+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:43:13.089628+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:43:13.089650+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:43:13.089690+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:43:13.089825+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:43:13.089825+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:43:13.089825+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:43:13.089825+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:43:13.089830+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:43:13.089855+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:43:13.089925+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:43:13.091227+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:43:13.091564+00:00", "trade", 10.4, 200.0]
["2026-09-23T13:43:13.091564+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:43:13.091564+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:43:13.091599+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:43:13.091664+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:43:13.091664+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:43:13.091669+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:43:13.091736+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:43:13.091739+00:00", "trade", 10.41, 414.0]
["2026-09-23T13:43:13.091740+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:43:13.091740+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:43:13.091740+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:43:13.091742+00:00", "trade", 10.41, 414.0]
["2026-09-23T13:43:13.091760+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:43:13.091990+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:43:13.091995+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:43:13.091995+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:43:13.092015+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:43:13.092025+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:43:13.092115+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:43:13.092196+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:43:13.092276+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:43:13.092356+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:13.092356+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:13.092446+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:13.092572+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:13.092597+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:13.093103+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:13.094060+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:43:13.095435+00:00", "trade", 10.38, 21.0]
["2026-09-23T13:43:13.095639+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:13.095754+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:13.095774+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:13.102230+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:13.107111+00:00", "trade", 10.38, 279.0]
["2026-09-23T13:43:13.123535+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:13.123535+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:13.133544+00:00", "trade", 10.415, 100.0]
["2026-09-23T13:43:13.134131+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:13.134356+00:00", "trade", 10.415, 100.0]
["2026-09-23T13:43:13.183779+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:13.184065+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:43:13.184546+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:43:13.185027+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:43:13.492406+00:00", "trade", 10.4168, 2.0]
["2026-09-23T13:43:13.540421+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:43:13.689466+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:43:13.701321+00:00", "trade", 10.3847, 20.0]
["2026-09-23T13:43:16.695261+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:43:17.345222+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:43:17.662730+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:43:17.666268+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:43:17.666338+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:43:17.667546+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:43:19.360988+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:43:19.773789+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:19.773829+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:43:19.773859+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:19.773919+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:19.773934+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:19.774310+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:19.774435+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:19.836579+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:19.859209+00:00", "trade", 10.3847, 37.0]
["2026-09-23T13:43:19.859281+00:00", "trade", 10.3857, 23.0]
["2026-09-23T13:43:19.859407+00:00", "trade", 10.3838, 19.0]
["2026-09-23T13:43:21.102219+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:43:21.102295+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:43:21.103131+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:43:21.103142+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:21.204534+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:21.204559+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:21.234891+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:21.505898+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:21.936170+00:00", "trade", 10.415, 10.0]
["2026-09-23T13:43:29.993582+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:33.940071+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:33.940096+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:33.940392+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:33.940638+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:33.940663+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:33.941069+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:33.941495+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:33.941495+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:33.941926+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:33.942823+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:33.943084+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:43:33.943199+00:00", "trade", 10.42, 2.0]
["2026-09-23T13:43:33.943299+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:43:33.943309+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:43:33.943725+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:43:33.943750+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:43:33.943775+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:43:33.943775+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:43:33.943805+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:43:33.943810+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:43:33.943825+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:43:33.943991+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:43:33.947329+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:43:33.947329+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:43:33.947364+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:43:33.947374+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:43:33.947384+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:43:33.947397+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:43:33.947424+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:43:33.947427+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:43:33.947454+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:43:33.947454+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:43:33.947499+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:43:33.947499+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:43:33.947504+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:43:33.947950+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:43:33.948637+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:33.948639+00:00", "trade", 10.44, 20.0]
["2026-09-23T13:43:33.949203+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:33.951288+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:33.958110+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:33.958921+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:43:37.860000+00:00", "trade", 10.44, 8.0]
["2026-09-23T13:43:38.062344+00:00", "trade", 10.46, 250.0]
["2026-09-23T13:43:38.064298+00:00", "trade", 10.44, 20.0]
["2026-09-23T13:43:41.286679+00:00", "trade", 10.44, 80.0]
["2026-09-23T13:43:41.286767+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:43:41.287243+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:43:41.287248+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:43:41.287589+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:43:41.287770+00:00", "trade", 10.445, 45.0]
["2026-09-23T13:43:41.287815+00:00", "trade", 10.4475, 45.0]
["2026-09-23T13:43:41.293553+00:00", "trade", 10.445, 45.0]
["2026-09-23T13:43:41.294656+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:43:41.294696+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:43:41.294828+00:00", "trade", 10.45, 2.0]
["2026-09-23T13:43:41.294926+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:43:41.294927+00:00", "trade", 10.44, 300.0]
["2026-09-23T13:43:41.294930+00:00", "trade", 10.44, 20.0]
["2026-09-23T13:43:41.294982+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:41.295493+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:41.296295+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:41.296400+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:43:41.302057+00:00", "trade", 10.4475, 45.0]
["2026-09-23T13:43:41.335558+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:43:41.956897+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:41.956922+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:41.956926+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:41.956926+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:42.020122+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:42.061997+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:42.135458+00:00", "trade", 10.43, 1.0]
["2026-09-23T13:43:42.420187+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:42.420212+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:42.456384+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:43.372099+00:00", "trade", 10.44, 11.0]
["2026-09-23T13:43:43.393637+00:00", "trade", 10.44, 1.0]
["2026-09-23T13:43:43.571451+00:00", "trade", 10.44, 2.0]
["2026-09-23T13:43:45.463877+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:45.464604+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:45.464629+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:45.497828+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:45.497858+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:48.343225+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:48.343250+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:48.343776+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:48.382503+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:48.382533+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:43:49.462626+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:43:49.462631+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:43:49.462687+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:43:49.462692+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:43:49.462697+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:43:49.462697+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:43:49.462699+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:43:49.462699+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:43:49.462702+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:43:49.462702+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:43:49.462702+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:43:49.462702+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:43:49.462705+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:43:49.462705+00:00", "trade", 10.43, 21.0]
["2026-09-23T13:43:49.462708+00:00", "trade", 10.43, 263.0]
["2026-09-23T13:43:49.462711+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:43:49.462714+00:00", "trade", 10.43, 4.0]
["2026-09-23T13:43:49.462717+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:43:49.462720+00:00", "trade", 10.43, 16.0]
["2026-09-23T13:43:49.462720+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:43:49.462722+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:43:49.462722+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:43:49.462723+00:00", "trade", 10.43, 30.0]
["2026-09-23T13:43:49.462742+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:43:49.462752+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:43:49.462757+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:43:49.462777+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:43:49.462782+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:43:49.462801+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:43:49.462847+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:43:49.462952+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:43:49.463047+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:43:49.463268+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:43:49.463293+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:43:49.463323+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:43:49.463373+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:43:49.463393+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:43:49.463769+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:43:49.463859+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:43:49.464045+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:43:49.491100+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:43:49.491656+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:43:49.521181+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:43:49.521211+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:43:49.522389+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:43:49.566685+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:43:49.569076+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:43:50.116312+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:43:50.284267+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:43:51.750532+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:43:51.750838+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:43:51.809873+00:00", "trade", 10.4499, 5000.0]
["2026-09-23T13:43:51.877019+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:43:51.975675+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:43:51.976441+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:43:55.828811+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:43:56.440518+00:00", "trade", 10.44, 2.0]
["2026-09-23T13:43:56.440518+00:00", "trade", 10.44, 8.0]
["2026-09-23T13:43:56.440632+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:43:56.440638+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:43:56.440897+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:43:56.440907+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:43:56.444892+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:43:56.461613+00:00", "trade", 10.435, 100.0]
["2026-09-23T13:43:56.461881+00:00", "trade", 10.435, 100.0]
["2026-09-23T13:43:58.642677+00:00", "trade", 10.436, 69.0]
["2026-09-23T13:43:58.822577+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:43:58.822998+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:43:59.993613+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:44:00.010122+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:44:01.052605+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:44:03.948482+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:44:03.948923+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:44:04.646618+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:44:04.673514+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:44:04.716749+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:44:04.809622+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:44:05.884144+00:00", "trade", 10.4145, 1.0]
["2026-09-23T13:44:07.771804+00:00", "trade", 10.4399, 478.0]
["2026-09-23T13:44:07.773806+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:44:08.880369+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:44:08.880439+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:44:08.880439+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:44:08.880544+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:44:08.881020+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:44:08.881281+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:44:08.881449+00:00", "trade", 10.44, 28.0]
["2026-09-23T13:44:13.172959+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:44:13.229070+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:44:13.281073+00:00", "trade", 10.44, 200.0]
["2026-09-23T13:44:15.785968+00:00", "trade", 10.44, 70.0]
["2026-09-23T13:44:19.011159+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:44:19.014865+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:44:19.014964+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:44:19.049811+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:44:29.100366+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:44:29.101378+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:44:29.993638+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:44:32.633251+00:00", "trade", 10.441, 69.0]
["2026-09-23T13:44:38.292648+00:00", "trade", 10.44, 1.0]
["2026-09-23T13:44:38.292934+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:44:42.184300+00:00", "trade", 10.4327, 19.0]
["2026-09-23T13:44:44.480746+00:00", "trade", 10.444, 1.0]
["2026-09-23T13:44:46.120088+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:44:46.121069+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:44:46.121135+00:00", "trade", 10.43, 31.0]
["2026-09-23T13:44:53.356697+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:44:55.329305+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:44:58.177493+00:00", "trade", 10.4472, 4.0]
["2026-09-23T13:44:58.177598+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:44:58.177599+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:44:58.177601+00:00", "trade", 10.43, 469.0]
["2026-09-23T13:44:58.177704+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:44:58.177909+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:44:58.177920+00:00", "trade", 10.43, 7.0]
["2026-09-23T13:44:58.177954+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:44:58.178092+00:00", "trade", 10.43, 82.0]
["2026-09-23T13:44:58.178095+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:44:58.178095+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:44:58.178120+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:44:58.178125+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:44:58.178140+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:44:58.178165+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:44:58.178170+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:44:58.178435+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:44:58.178696+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:44:58.178786+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:44:58.179017+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:44:58.179197+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:44:58.179207+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:44:58.179393+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:44:58.179718+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:44:58.183292+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:44:58.183558+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:44:58.183763+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:44:58.188214+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:44:58.500770+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:44:59.076238+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:44:59.898988+00:00", "trade", 10.45, 3.0]
["2026-09-23T13:44:59.899067+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:44:59.899077+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:44:59.899132+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:44:59.899263+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:44:59.899619+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:44:59.993663+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:45:00.036786+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:45:00.036811+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:45:00.037042+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:45:00.080360+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.080429+00:00", "trade", 10.43, 3.0]
["2026-09-23T13:45:00.080445+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.080495+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.087704+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:45:00.111805+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.112051+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.114060+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.114091+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.123714+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.141105+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.148688+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.164827+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.165714+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.182880+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.183782+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.196638+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.197289+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.205689+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.206150+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.212626+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.212921+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.217272+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.217492+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.221692+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.221788+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.224208+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.224309+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.225692+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.225837+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.226719+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:00.273601+00:00", "trade", 10.43, 10.0]
["2026-09-23T13:45:03.502834+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:03.503125+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:45:03.503310+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:45:03.544072+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:45:03.544072+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:45:04.855196+00:00", "trade", 10.3676, 2.0]
["2026-09-23T13:45:05.636537+00:00", "trade", 10.435, 100.0]
["2026-09-23T13:45:05.637609+00:00", "trade", 10.435, 100.0]
["2026-09-23T13:45:05.637802+00:00", "trade", 10.42, 94.0]
["2026-09-23T13:45:05.637805+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:45:05.637930+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:05.638512+00:00", "trade", 10.42, 23.0]
["2026-09-23T13:45:05.639689+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:06.607581+00:00", "trade", 10.43, 2.0]
["2026-09-23T13:45:07.017072+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:10.376158+00:00", "trade", 10.4027, 21.0]
["2026-09-23T13:45:11.829277+00:00", "trade", 10.43, 20.0]
["2026-09-23T13:45:11.923808+00:00", "trade", 10.44, 1.0]
["2026-09-23T13:45:12.856099+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:13.911703+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:13.911713+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:45:16.397393+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:45:16.401892+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:45:16.402187+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:45:20.325853+00:00", "trade", 10.4323, 1.0]
["2026-09-23T13:45:27.019833+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:45:27.019861+00:00", "trade", 10.42, 1.0]
["2026-09-23T13:45:27.019921+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:45:27.019926+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:45:27.019931+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:27.019933+00:00", "trade", 10.42, 656.0]
["2026-09-23T13:45:27.019966+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:27.019981+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:27.020227+00:00", "trade", 10.42, 20.0]
["2026-09-23T13:45:27.020227+00:00", "trade", 10.42, 80.0]
["2026-09-23T13:45:27.020241+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:27.020412+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:45:27.020702+00:00", "trade", 10.415, 16.0]
["2026-09-23T13:45:27.020763+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:27.021043+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:45:27.021349+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:27.021820+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:27.024191+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:27.028526+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:27.028762+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:27.030185+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:27.030746+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:27.058448+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:27.058543+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:29.993694+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:30.028652+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:30.473724+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:30.640442+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:30.686958+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:30.820121+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:30.820372+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:45:30.820688+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:45:30.820918+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:30.821028+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:45:30.821053+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:45:30.821194+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:30.821389+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:30.821509+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:45:30.821535+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:45:30.821740+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:45:30.821795+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:30.821940+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:30.821986+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:30.821986+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:30.822076+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:30.822271+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:30.822542+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:30.822582+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:30.822592+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:30.824767+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:30.871484+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:30.871589+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:31.057623+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:31.605614+00:00", "trade", 10.4259, 8.0]
["2026-09-23T13:45:31.626478+00:00", "trade", 10.4259, 1.0]
["2026-09-23T13:45:31.667083+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:31.667554+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:31.668020+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:31.699495+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:31.721693+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:31.898971+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:31.910950+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:33.627884+00:00", "trade", 10.4202, 1.0]
["2026-09-23T13:45:33.981805+00:00", "trade", 10.415, 50.0]
["2026-09-23T13:45:33.982938+00:00", "trade", 10.415, 50.0]
["2026-09-23T13:45:33.984825+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:34.037360+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:35.169252+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:36.142690+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:36.148770+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:36.171178+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:37.432338+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:37.686630+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:37.865041+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:37.936361+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:37.936361+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:37.936387+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:37.936407+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:37.936442+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:37.936908+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:37.937188+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:37.937459+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:37.968784+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:38.137938+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:38.137938+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:38.857164+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:38.857410+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:38.857676+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:38.858452+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:38.858808+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:39.658552+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:39.658572+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:39.773872+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:40.898121+00:00", "trade", 10.416, 69.0]
["2026-09-23T13:45:42.238074+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:43.018441+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:45.001886+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:45.400998+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:46.684472+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:51.252856+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:53.502490+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:54.100942+00:00", "trade", 10.415, 23.0]
["2026-09-23T13:45:54.701477+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:56.337828+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:56.337840+00:00", "trade", 10.4, 1.0]
["2026-09-23T13:45:56.337873+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:56.337983+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:56.338194+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:56.388213+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:56.489861+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:56.508225+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:56.510190+00:00", "trade", 10.41, 2.0]
["2026-09-23T13:45:56.511923+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:56.512390+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:57.337379+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:58.502129+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:58.522317+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:58.522457+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:59.993714+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:46:00.090668+00:00", "trade", 10.4234, 69.0]
["2026-09-23T13:46:00.439934+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:46:04.110414+00:00", "trade", 10.423, 15.0]
["2026-09-23T13:46:04.180141+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:46:04.180227+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:46:05.040420+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:46:05.040420+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:46:05.040435+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:46:05.040470+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:46:05.040477+00:00", "trade", 10.4, 64.0]
["2026-09-23T13:46:05.040505+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:46:05.040520+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:46:05.040525+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:46:05.040530+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:46:05.040530+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:46:05.040545+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:05.040580+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:05.040635+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:05.040801+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:46:05.041061+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.041106+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.041197+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.041267+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.049226+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.049231+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.049256+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.050073+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.050078+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.073694+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.078902+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.079874+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.079874+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.080285+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:46:05.080546+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.080571+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.081117+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.081588+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.118927+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:46:05.119188+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.119213+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.119945+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.120265+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.156592+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:46:05.156843+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.156868+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.157594+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.157875+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.220961+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:46:05.221226+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.221251+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.221998+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.222299+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.255022+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:05.255107+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:46:05.255358+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:46:05.255363+00:00", "quote", 10.37, 10.42]
["2026-09-23T13:46:05.255388+00:00", "quote", 10.37, 10.42]
["2026-09-23T13:46:05.255839+00:00", "quote", 10.37, 10.42]
["2026-09-23T13:46:05.256019+00:00", "quote", 10.37, 10.42]
["2026-09-23T13:46:05.256285+00:00", "quote", 10.37, 10.42]
["2026-09-23T13:46:05.256430+00:00", "quote", 10.37, 10.42]
["2026-09-23T13:46:05.256766+00:00", "quote", 10.37, 10.42]
["2026-09-23T13:46:05.256836+00:00", "quote", 10.37, 10.42]
["2026-09-23T13:46:05.257242+00:00", "quote", 10.37, 10.42]
["2026-09-23T13:46:05.257292+00:00", "quote", 10.37, 10.42]
["2026-09-23T13:46:05.257668+00:00", "quote", 10.37, 10.42]
["2026-09-23T13:46:05.293950+00:00", "quote", 10.37, 10.42]
["2026-09-23T13:46:05.294200+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:46:05.294456+00:00", "quote", 10.37, 10.42]
["2026-09-23T13:46:05.294481+00:00", "quote", 10.37, 10.42]
["2026-09-23T13:46:05.295213+00:00", "quote", 10.37, 10.42]
["2026-09-23T13:46:05.295524+00:00", "quote", 10.37, 10.42]
["2026-09-23T13:46:05.336211+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:46:05.336983+00:00", "quote", 10.37, 10.42]
["2026-09-23T13:46:05.337013+00:00", "quote", 10.37, 10.42]
["2026-09-23T13:46:05.337524+00:00", "quote", 10.37, 10.42]
["2026-09-23T13:46:05.337830+00:00", "quote", 10.37, 10.42]
["2026-09-23T13:46:05.337845+00:00", "quote", 10.37, 10.42]
["2026-09-23T13:46:05.337890+00:00", "quote", 10.37, 10.42]
["2026-09-23T13:46:05.407200+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:46:06.541593+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:46:06.542219+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:46:06.542279+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:06.542583+00:00", "trade", 10.39, 5.0]
["2026-09-23T13:46:06.542901+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:46:06.542926+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:06.543382+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:46:06.543422+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:46:06.543442+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:46:06.543663+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:06.543913+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:46:06.543978+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:06.544394+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:46:06.544405+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:46:06.544419+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:46:06.544886+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:46:06.544891+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:46:06.544911+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:06.592589+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:06.594439+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:06.594664+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:06.595100+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:06.595516+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:06.596689+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:06.597140+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:06.597170+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:06.597576+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:06.646884+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:07.429307+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:08.158723+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:08.159234+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:08.160241+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:08.667928+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:09.624240+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:11.000190+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:11.000235+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:11.000245+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:11.000676+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:11.050009+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:11.050525+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:11.439278+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:12.235253+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:12.235613+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:12.235814+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:12.236846+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:15.315610+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:15.954505+00:00", "quote", 10.35, 10.42]
["2026-09-23T13:46:17.354731+00:00", "trade", 10.4183, 10.0]
["2026-09-23T13:46:19.823214+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:46:19.823254+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:46:19.823904+00:00", "trade", 10.375, 24.0]
["2026-09-23T13:46:19.824056+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:46:19.855346+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:46:21.742648+00:00", "trade", 10.4175, 1.0]
["2026-09-23T13:46:22.761501+00:00", "trade", 10.375, 80.0]
["2026-09-23T13:46:24.307831+00:00", "trade", 10.375, 100.0]
["2026-09-23T13:46:29.993735+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:46:31.098321+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:46:31.098652+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:46:31.099213+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:46:31.146551+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:46:31.167501+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:46:33.041752+00:00", "trade", 10.4, 34.0]
["2026-09-23T13:46:33.824370+00:00", "trade", 10.375, 1.0]
["2026-09-23T13:46:34.299111+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:46:44.223403+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:46:44.324525+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:46:48.501802+00:00", "trade", 10.375, 25.0]
["2026-09-23T13:46:49.296765+00:00", "trade", 10.376, 69.0]
["2026-09-23T13:46:51.258464+00:00", "trade", 10.375, 5.0]
["2026-09-23T13:46:51.499883+00:00", "trade", 10.375, 100.0]
["2026-09-23T13:46:51.499913+00:00", "trade", 10.375, 100.0]
["2026-09-23T13:46:51.500019+00:00", "trade", 10.375, 100.0]
["2026-09-23T13:46:51.507585+00:00", "trade", 10.375, 124.0]
["2026-09-23T13:46:52.540881+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:46:52.541788+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:46:52.541869+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:46:52.542094+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:46:52.542099+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:46:52.542144+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:46:52.542460+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:46:52.542490+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:46:52.592549+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:46:52.658637+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:46:59.993765+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:00.317663+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:00.317713+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:00.317746+00:00", "trade", 10.36, 30.0]
["2026-09-23T13:47:00.318209+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:00.318224+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:47:00.318385+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:00.318460+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:47:00.318490+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:00.318520+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:00.319066+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:00.319392+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:00.363132+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:00.363212+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:00.363493+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:47:00.363753+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:00.363773+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:00.364279+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:00.364360+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:00.364460+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:00.364821+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:00.364896+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:00.404405+00:00", "quote", 10.34, 10.4]
["2026-09-23T13:47:05.718163+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:47:05.718228+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:47:05.718278+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:47:05.718665+00:00", "trade", 10.38, 3.0]
["2026-09-23T13:47:05.718875+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:47:05.718875+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:47:05.718880+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:47:05.718881+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:47:05.718977+00:00", "trade", 10.39, 46.0]
["2026-09-23T13:47:05.718980+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:47:05.718980+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:47:05.718983+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:47:05.719045+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:47:05.719095+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:47:05.719226+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:47:05.719241+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:47:05.719501+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:47:05.719567+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:47:05.719612+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:47:05.719617+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:47:05.719692+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:47:05.768132+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:47:06.800118+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:47:06.800131+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:47:06.800133+00:00", "trade", 10.4, 2.0]
["2026-09-23T13:47:06.800133+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:47:06.800178+00:00", "trade", 10.4, 2.0]
["2026-09-23T13:47:06.800178+00:00", "trade", 10.4, 26.0]
["2026-09-23T13:47:06.800184+00:00", "trade", 10.4, 1.0]
["2026-09-23T13:47:06.800191+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:47:06.800217+00:00", "trade", 10.4, 10.0]
["2026-09-23T13:47:06.800226+00:00", "trade", 10.4, 3.0]
["2026-09-23T13:47:06.800226+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:47:06.800236+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:47:06.800241+00:00", "trade", 10.4, 53.0]
["2026-09-23T13:47:06.800291+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:47:06.800316+00:00", "trade", 10.4, 33.0]
["2026-09-23T13:47:06.800319+00:00", "trade", 10.4, 67.0]
["2026-09-23T13:47:06.800336+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:47:06.800362+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:47:06.800370+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:47:06.800371+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:47:06.800379+00:00", "trade", 10.4, 10.0]
["2026-09-23T13:47:06.800389+00:00", "trade", 10.4, 5.0]
["2026-09-23T13:47:06.800401+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:47:06.800415+00:00", "trade", 10.4, 10.0]
["2026-09-23T13:47:06.800421+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:47:06.800426+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:47:06.800627+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:47:06.800642+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:47:06.800647+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:47:06.800686+00:00", "trade", 10.4, 74.0]
["2026-09-23T13:47:06.800727+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:47:06.800958+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:47:06.801008+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:47:06.801050+00:00", "trade", 10.4, 10.0]
["2026-09-23T13:47:06.801063+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:47:06.801068+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:47:06.801308+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:47:06.801579+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:47:06.801579+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:47:06.802030+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:47:06.802055+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:47:06.802551+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:47:06.802566+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:47:06.804381+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:47:06.804382+00:00", "trade", 10.4, 33.0]
["2026-09-23T13:47:06.804436+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:47:06.804496+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:47:06.804937+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:47:06.805403+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:47:06.807419+00:00", "trade", 10.4, 90.0]
["2026-09-23T13:47:06.862194+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:47:06.901368+00:00", "quote", 10.38, 10.43]
["2026-09-23T13:47:06.941308+00:00", "trade", 10.4018, 2.0]
["2026-09-23T13:47:07.321265+00:00", "trade", 10.4154, 4.0]
["2026-09-23T13:47:08.301219+00:00", "quote", 10.38, 10.43]
["2026-09-23T13:47:11.338172+00:00", "quote", 10.38, 10.43]
["2026-09-23T13:47:12.363285+00:00", "trade", 10.4, 4.0]
["2026-09-23T13:47:19.357213+00:00", "quote", 10.38, 10.43]
["2026-09-23T13:47:22.481181+00:00", "trade", 10.3878, 1.0]
["2026-09-23T13:47:23.399080+00:00", "trade", 10.4088, 28.0]
["2026-09-23T13:47:23.833532+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:47:23.833537+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:47:23.833557+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:47:23.833557+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:47:23.833567+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:47:23.833581+00:00", "trade", 10.4, 51.0]
["2026-09-23T13:47:23.833582+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:47:23.833587+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:47:23.833592+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:47:23.833602+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:47:23.833602+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:47:23.833617+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:47:23.833687+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:47:23.834805+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:47:23.878620+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:47:24.618557+00:00", "trade", 10.4, 1.0]
["2026-09-23T13:47:25.084158+00:00", "trade", 10.395, 75.0]
["2026-09-23T13:47:25.520584+00:00", "trade", 10.38, 32.0]
["2026-09-23T13:47:25.520587+00:00", "trade", 10.38, 19.0]
["2026-09-23T13:47:25.520639+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:47:25.521020+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:47:25.521095+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:47:29.993795+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:47:35.392462+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:47:35.393082+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:47:35.393133+00:00", "trade", 10.39, 23.0]
["2026-09-23T13:47:35.399532+00:00", "trade", 10.38, 97.0]
["2026-09-23T13:47:35.399535+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:47:35.399538+00:00", "trade", 10.38, 143.0]
["2026-09-23T13:47:35.399598+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:47:35.399604+00:00", "trade", 10.38, 45.0]
["2026-09-23T13:47:35.399776+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:47:35.400115+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:47:35.400212+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:47:35.400588+00:00", "trade", 10.38, 15.0]
["2026-09-23T13:47:35.400761+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:47:35.401142+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:47:35.401398+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:47:35.407351+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:47:35.427742+00:00", "trade", 10.38, 85.0]
["2026-09-23T13:47:35.431515+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:47:35.434301+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:47:35.459852+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:47:35.459853+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:47:35.459862+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:47:35.459865+00:00", "trade", 10.38, 37.0]
["2026-09-23T13:47:35.459895+00:00", "trade", 10.38, 1.0]
["2026-09-23T13:47:35.459955+00:00", "trade", 10.38, 99.0]
["2026-09-23T13:47:35.460278+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:47:35.460398+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:47:35.460413+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:47:35.460423+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:47:35.460519+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:47:35.460563+00:00", "trade", 10.385, 20.0]
["2026-09-23T13:47:35.460614+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:47:35.473861+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:47:35.473891+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:47:35.474958+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:47:35.501993+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:47:35.514718+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:47:35.515189+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:47:35.515360+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:47:35.515655+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:47:35.515856+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:47:35.515886+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:47:35.515936+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:35.518612+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:35.562838+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:35.562848+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:35.565735+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:35.583998+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:35.939101+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:36.005474+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:36.294483+00:00", "trade", 10.375, 3.0]
["2026-09-23T13:47:39.898126+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:40.456565+00:00", "trade", 10.375, 100.0]
["2026-09-23T13:47:40.457165+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:40.457641+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:47:42.274518+00:00", "trade", 10.375, 300.0]
["2026-09-23T13:47:43.404453+00:00", "trade", 10.375, 20.0]
["2026-09-23T13:47:43.846334+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:47:43.847432+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:47:43.898544+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:47:43.934049+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:47:43.934079+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:47:43.934084+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:47:45.057543+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:47:49.293516+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:47:49.294253+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:47:49.298157+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:47:50.557073+00:00", "trade", 10.39, 53.0]
["2026-09-23T13:47:50.557750+00:00", "trade", 10.39, 1.0]
["2026-09-23T13:47:51.042345+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:47:51.491342+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:47:51.520892+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:47:52.781777+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:47:55.405775+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:47:55.483882+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:47:55.884950+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:47:55.885540+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:47:55.986526+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:47:57.574133+00:00", "trade", 10.376, 69.0]
["2026-09-23T13:47:59.993811+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:00.161687+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:06.121744+00:00", "trade", 10.3842, 2.0]
["2026-09-23T13:48:08.258367+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:08.259280+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:09.817228+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:11.570889+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:12.622188+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:48:12.622198+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:48:12.622198+00:00", "trade", 10.38, 2.0]
["2026-09-23T13:48:12.622198+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:48:12.622200+00:00", "trade", 10.38, 1.0]
["2026-09-23T13:48:12.622203+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:48:12.622230+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:48:12.622238+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:48:12.622239+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:48:12.622242+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:48:12.622248+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:48:12.622260+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:48:12.622263+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:48:12.622263+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:48:12.622273+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:48:12.622273+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:48:12.622279+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:48:12.622279+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:48:12.622282+00:00", "trade", 10.38, 18.0]
["2026-09-23T13:48:12.622283+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:48:12.622284+00:00", "trade", 10.38, 5.0]
["2026-09-23T13:48:12.622318+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:48:12.622320+00:00", "trade", 10.38, 123.0]
["2026-09-23T13:48:12.622323+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:48:12.622328+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:48:12.622338+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:48:12.622363+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:12.622619+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:12.622639+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:12.622750+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:12.622750+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:12.622769+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:12.622789+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:12.622855+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:12.622855+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:12.622905+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:12.622920+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:48:12.622975+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:48:12.623000+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:48:12.623085+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:48:12.623281+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:48:12.623325+00:00", "trade", 10.39, 300.0]
["2026-09-23T13:48:12.623358+00:00", "trade", 10.39, 300.0]
["2026-09-23T13:48:12.624980+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:48:12.625060+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:48:12.625110+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:48:12.625230+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:48:12.625310+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:48:12.627315+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:48:12.637490+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.637545+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.638061+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.643805+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.659258+00:00", "trade", 10.395, 300.0]
["2026-09-23T13:48:12.659285+00:00", "trade", 10.395, 100.0]
["2026-09-23T13:48:12.659517+00:00", "trade", 10.395, 100.0]
["2026-09-23T13:48:12.659561+00:00", "trade", 10.395, 300.0]
["2026-09-23T13:48:12.659773+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.659799+00:00", "trade", 10.395, 54.0]
["2026-09-23T13:48:12.659813+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.659843+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.659997+00:00", "trade", 10.395, 100.0]
["2026-09-23T13:48:12.660610+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.660635+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.660640+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.660875+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.660896+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.660956+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.662379+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.662805+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.666812+00:00", "trade", 10.395, 200.0]
["2026-09-23T13:48:12.722453+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.722843+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:12.723089+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.723114+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.723575+00:00", "trade", 10.395, 23.0]
["2026-09-23T13:48:12.723740+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.723826+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.724017+00:00", "trade", 10.395, 77.0]
["2026-09-23T13:48:12.743648+00:00", "trade", 10.395, 23.0]
["2026-09-23T13:48:12.743870+00:00", "trade", 10.395, 23.0]
["2026-09-23T13:48:12.744096+00:00", "trade", 10.395, 77.0]
["2026-09-23T13:48:12.744255+00:00", "trade", 10.395, 69.0]
["2026-09-23T13:48:12.766951+00:00", "trade", 10.395, 23.0]
["2026-09-23T13:48:12.767094+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.767390+00:00", "trade", 10.395, 77.0]
["2026-09-23T13:48:12.823809+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.823925+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.824210+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:12.824290+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.824681+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.825158+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:48:12.825403+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:12.825719+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:12.825754+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:12.825754+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:12.826210+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:12.826245+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:12.826451+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:12.826646+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:12.826676+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:12.826766+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:12.826892+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:12.826892+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:12.827127+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:12.876856+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:12.877367+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:12.877803+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:12.944698+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:12.945234+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:14.464540+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:14.464581+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:15.017976+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:15.019019+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:15.019600+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:15.333736+00:00", "trade", 10.39, 1.0]
["2026-09-23T13:48:19.578682+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:19.578697+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:19.579203+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:19.579384+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:19.579509+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:19.579574+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:19.579840+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:19.609766+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:19.609796+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:19.835568+00:00", "trade", 10.3863, 132.0]
["2026-09-23T13:48:19.888254+00:00", "trade", 10.37, 80.0]
["2026-09-23T13:48:19.888767+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:48:19.888813+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:48:19.888831+00:00", "trade", 10.39, 12.0]
["2026-09-23T13:48:19.888868+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:19.888888+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:19.888888+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:19.888948+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:19.889133+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:19.889183+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:19.892872+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:19.938496+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:19.938587+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:19.938852+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:19.939223+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:19.939589+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:19.940391+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:19.940416+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:19.941122+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:19.957983+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:19.958925+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:19.958950+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:19.980867+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:19.981133+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:48:19.996339+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:19.996359+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:19.996620+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:19.997582+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:20.053120+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:20.053150+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:20.092003+00:00", "trade", 10.39, 3.0]
["2026-09-23T13:48:20.105650+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:20.106287+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:20.752654+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:21.256168+00:00", "trade", 10.4193, 21.0]
["2026-09-23T13:48:24.224822+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:24.225158+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:24.225163+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:25.241337+00:00", "trade", 10.3853, 1.0]
["2026-09-23T13:48:26.891529+00:00", "trade", 10.385, 10.0]
["2026-09-23T13:48:29.993837+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:30.106074+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:30.106100+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:30.107127+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:30.107558+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:30.107739+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:30.107764+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:30.108290+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:30.156510+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:30.156515+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:30.156540+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:30.156791+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:30.157292+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:30.157307+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:30.157322+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:30.157562+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:30.157588+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:30.158109+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:30.158129+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:30.158164+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:48:30.158204+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:30.158364+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:30.158399+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:30.158871+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:30.159026+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:30.189860+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:30.189880+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:30.190115+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:30.190571+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:30.190611+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:30.190611+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:30.190651+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:30.190681+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:30.191133+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:48:30.191213+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:30.191233+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:30.191238+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:30.191253+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:48:30.191413+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:48:30.191734+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:30.191769+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:48:30.192215+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:48:30.192215+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:30.192691+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:30.192731+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:48:30.193202+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:48:30.234025+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:48:30.234426+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:48:30.234451+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:48:31.148798+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:48:31.465341+00:00", "trade", 10.391, 69.0]
["2026-09-23T13:48:39.021279+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:48:39.021309+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:48:39.021680+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:48:39.750825+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:48:40.156704+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:40.156734+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:40.157711+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:40.159009+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:40.208523+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:40.208548+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:40.208788+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:40.209540+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:40.209540+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:40.209560+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:40.210407+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:40.211369+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:40.211585+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:40.211610+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:40.275893+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:48:43.053854+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:48:43.053879+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:48:43.053883+00:00", "trade", 10.37, 28.0]
["2026-09-23T13:48:43.053885+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:48:43.053899+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:48:43.053924+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:48:43.054125+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:48:43.054195+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:48:43.054410+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:48:43.054445+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:48:43.054470+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:48:43.054516+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:43.054521+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:43.054626+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:43.054646+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:43.054806+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:43.054816+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:43.054896+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:43.054987+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:43.054992+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:43.055022+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:43.055092+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:43.055232+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:43.055327+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:43.055718+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:43.055774+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:43.055794+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:43.055914+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:43.055949+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:43.056390+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:43.056395+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:43.058926+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:43.091970+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:44.559578+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:45.908152+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:45.908447+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:45.908994+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:45.909161+00:00", "trade", 10.351, 24.0]
["2026-09-23T13:48:45.911098+00:00", "trade", 10.37, 46.0]
["2026-09-23T13:48:45.954538+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:46.375723+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:46.375743+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:48.481439+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:48.481504+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:48.481514+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:48.481534+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:48.481537+00:00", "trade", 10.39, 2.0]
["2026-09-23T13:48:48.481714+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:48:48.481820+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:48:48.482396+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:48:48.482421+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:48:48.482436+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:48:48.482877+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:48:48.482917+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:48:48.483398+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:48:48.483433+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:48:48.503192+00:00", "trade", 10.3859, 26.0]
["2026-09-23T13:48:50.418857+00:00", "trade", 10.3869, 59.0]
["2026-09-23T13:48:50.419555+00:00", "trade", 10.3869, 16.0]
["2026-09-23T13:48:53.384487+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:48:53.385103+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:48:53.404870+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:53.404920+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:53.828501+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:48:53.828503+00:00", "trade", 10.36, 1.0]
["2026-09-23T13:48:53.828572+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:48:53.828587+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:53.828647+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:53.828672+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:53.828727+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:53.828978+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:53.829344+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:53.829729+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:53.829800+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:53.830657+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:53.831088+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:53.902919+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:58.404840+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:58.405401+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:58.405421+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:48:59.993862+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:49:00.077091+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:49:00.077196+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.077487+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.077682+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.077722+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.077722+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.078043+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.078158+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:49:00.078194+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.078364+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.078484+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.078604+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.078670+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.078725+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.078830+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.078950+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.079321+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.079386+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.079802+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.079868+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.080268+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.080294+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.080294+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.080314+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.080785+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.080785+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.081276+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.081276+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.081712+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.081712+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.081747+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.081747+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.082183+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.082198+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.082664+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.082689+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.083120+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.083120+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.083165+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.083185+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.083647+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.083672+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.084148+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.084168+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.084704+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.084729+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.084754+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.085165+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.085200+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.085240+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.085240+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.085676+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.085686+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.085742+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.085742+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.086163+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.086168+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.086248+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.086609+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.086664+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.086664+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.086739+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.087085+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.087170+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.087170+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.087245+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.087541+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.087651+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.087651+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.087726+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.088007+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.088128+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.088128+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.088233+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.088483+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.088608+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.088644+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.088689+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.088964+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.089130+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.089130+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.089210+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.089410+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.089611+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.089611+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.089691+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.089891+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.090082+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.090082+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.090162+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.090368+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.090568+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.090608+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.090633+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.090849+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.091044+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.091044+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.091129+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.091129+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.616123+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:00.732430+00:00", "trade", 10.375, 48.0]
["2026-09-23T13:49:01.001092+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:03.208645+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:49:03.208706+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:49:03.209422+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:49:03.294696+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:49:03.294786+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:49:04.552217+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:49:04.552694+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:49:06.829946+00:00", "trade", 10.35, 1.0]
["2026-09-23T13:49:06.830480+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:49:06.831071+00:00", "trade", 10.36, 20.0]
["2026-09-23T13:49:06.831071+00:00", "trade", 10.36, 80.0]
["2026-09-23T13:49:06.831086+00:00", "trade", 10.35, 1.0]
["2026-09-23T13:49:06.831128+00:00", "trade", 10.36, 20.0]
["2026-09-23T13:49:06.831132+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:49:06.831147+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:49:06.831202+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:49:06.831412+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:49:06.836114+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:49:06.836144+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:49:06.836412+00:00", "trade", 10.37, 64.0]
["2026-09-23T13:49:06.837041+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:49:06.837049+00:00", "trade", 10.37, 64.0]
["2026-09-23T13:49:06.837052+00:00", "trade", 10.37, 64.0]
["2026-09-23T13:49:06.837064+00:00", "trade", 10.37, 64.0]
["2026-09-23T13:49:06.837091+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:49:06.837097+00:00", "trade", 10.37, 64.0]
["2026-09-23T13:49:06.837231+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:49:06.837236+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:49:06.837392+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:49:06.837622+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:49:06.837843+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:49:06.837878+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:49:06.838134+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:49:06.838199+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:49:06.838519+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:49:06.840439+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:49:06.904828+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:49:08.106325+00:00", "trade", 10.3844, 1.0]
["2026-09-23T13:49:11.129759+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:49:11.129762+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:49:11.129762+00:00", "trade", 10.38, 2.0]
["2026-09-23T13:49:11.129762+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:49:11.129872+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:11.129887+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:11.129897+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:49:11.129922+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:11.130860+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:11.130940+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:11.131220+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:11.131877+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:49:11.131952+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:11.132358+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:49:11.132363+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:49:11.132398+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:49:11.132824+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:11.132879+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:11.132879+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:49:11.141720+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:11.143640+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:11.144758+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:11.185214+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:11.547143+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:12.325560+00:00", "trade", 10.3831, 22.0]
["2026-09-23T13:49:12.580827+00:00", "trade", 10.3831, 2.0]
["2026-09-23T13:49:12.875108+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:18.963194+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:18.963520+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:18.963826+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:18.963851+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:18.964372+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:18.967057+00:00", "trade", 10.38, 50.0]
["2026-09-23T13:49:22.031073+00:00", "trade", 10.375, 100.0]
["2026-09-23T13:49:26.561791+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:26.561891+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:49:26.562082+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:49:26.563335+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:49:26.581585+00:00", "trade", 10.38, 20.0]
["2026-09-23T13:49:28.014729+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:49:28.014759+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:49:28.014784+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:28.015405+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:28.016207+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:29.592495+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:29.993878+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:31.469655+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:31.469851+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:31.470593+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:49:31.470793+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:49:31.471049+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:31.471214+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:31.471224+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:31.471254+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:31.471254+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:31.471254+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:31.475289+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:31.507446+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:31.508293+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:31.995571+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:32.166744+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:32.166769+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:32.706753+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:32.706969+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:33.315586+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:35.394333+00:00", "trade", 10.3825, 22.0]
["2026-09-23T13:49:37.360010+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:37.360030+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:37.360421+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:37.360446+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:37.360531+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:37.390843+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:37.390873+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:37.390878+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:39.767106+00:00", "trade", 10.386, 69.0]
["2026-09-23T13:49:48.014786+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:48.015423+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:48.021753+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:48.022314+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:48.069973+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:48.139168+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:49.914751+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:49.915017+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:49.915322+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:49.916084+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:49.916104+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:49.916199+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:49:49.916199+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:49.916676+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:49.916956+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:49:54.977054+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:54.977139+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:54.977155+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:49:54.977676+00:00", "trade", 10.375, 6.0]
["2026-09-23T13:49:54.978147+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:54.979089+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:54.979500+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:54.979996+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:54.984363+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:49:55.016904+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:49:58.078566+00:00", "trade", 10.375, 200.0]
["2026-09-23T13:49:59.993898+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:50:00.553317+00:00", "trade", 10.375, 100.0]
["2026-09-23T13:50:00.938142+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:50:00.938663+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:50:00.939571+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:50:00.939571+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:50:00.939646+00:00", "trade", 10.38, 50.0]
["2026-09-23T13:50:00.957168+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:50:01.957169+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:50:03.524920+00:00", "trade", 10.3899, 6.0]
["2026-09-23T13:50:06.123419+00:00", "trade", 10.3831, 23.0]
["2026-09-23T13:50:07.503037+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:50:10.053274+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:50:10.054617+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:50:10.054707+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:50:10.056191+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:50:10.056642+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:50:10.785827+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:50:11.028646+00:00", "trade", 10.389, 1.0]
["2026-09-23T13:50:11.544885+00:00", "trade", 10.373, 7.0]
["2026-09-23T13:50:12.874623+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:50:18.425067+00:00", "trade", 10.385, 2.0]
["2026-09-23T13:50:20.175840+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:50:20.716160+00:00", "trade", 10.385, 21.0]
["2026-09-23T13:50:22.036887+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:50:22.036887+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:50:22.037388+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:50:23.890032+00:00", "trade", 10.3739, 22.0]
["2026-09-23T13:50:25.695085+00:00", "trade", 10.38, 1.0]
["2026-09-23T13:50:26.001219+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:50:26.045986+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:50:26.921786+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:50:26.968543+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:50:27.010909+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:50:27.866732+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:50:29.950611+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:50:29.993925+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:50:31.027983+00:00", "trade", 10.3923, 482.0]
["2026-09-23T13:50:32.775508+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:50:32.775879+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:50:32.776130+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:50:35.591530+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:50:35.592016+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:50:36.343744+00:00", "trade", 10.38, 1.0]
["2026-09-23T13:50:36.674712+00:00", "trade", 10.38, 1.0]
["2026-09-23T13:50:36.968120+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:50:36.968356+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:50:36.969123+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:50:36.969414+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:50:36.969965+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:50:38.014588+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:50:39.158814+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:50:41.126811+00:00", "trade", 10.385, 20.0]
["2026-09-23T13:50:44.726308+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:44.726333+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:50:44.726975+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:44.727000+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:44.727692+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:44.727772+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:44.730658+00:00", "trade", 10.39, 2.0]
["2026-09-23T13:50:45.863427+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:45.863452+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:45.867437+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:45.868094+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:45.869492+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:47.233399+00:00", "trade", 10.39, 15.0]
["2026-09-23T13:50:47.986117+00:00", "trade", 10.391, 69.0]
["2026-09-23T13:50:48.399175+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:48.399866+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:48.400353+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:48.400703+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:48.437652+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:48.503872+00:00", "trade", 10.3784, 22.0]
["2026-09-23T13:50:49.116251+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:49.116281+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:49.146258+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:49.146258+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:49.759498+00:00", "trade", 10.39, 33.0]
["2026-09-23T13:50:49.951420+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:50.009137+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:50.009162+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:50.032884+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:50.035561+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:50.071526+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:50:50.446251+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:50:50.446912+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:50:50.447013+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:50:50.448626+00:00", "trade", 10.395, 100.0]
["2026-09-23T13:50:50.448797+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:50:50.449028+00:00", "trade", 10.395, 50.0]
["2026-09-23T13:50:50.449772+00:00", "trade", 10.395, 50.0]
["2026-09-23T13:50:50.450337+00:00", "trade", 10.395, 220.0]
["2026-09-23T13:50:50.514092+00:00", "trade", 10.395, 10.0]
["2026-09-23T13:50:50.527579+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:50:57.623634+00:00", "trade", 10.395, 50.0]
["2026-09-23T13:50:57.624711+00:00", "trade", 10.395, 50.0]
["2026-09-23T13:50:57.627366+00:00", "trade", 10.395, 50.0]
["2026-09-23T13:50:58.014590+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:50:59.993955+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:51:00.633855+00:00", "trade", 10.39, 1.0]
["2026-09-23T13:51:00.898499+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:51:00.898502+00:00", "trade", 10.39, 29.0]
["2026-09-23T13:51:00.899070+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:51:00.899103+00:00", "trade", 10.39, 71.0]
["2026-09-23T13:51:00.899251+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:51:00.899251+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:51:00.899316+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:51:00.900058+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:51:00.900504+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:51:00.900594+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:51:00.901055+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:51:00.901055+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:51:00.905824+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:51:00.915334+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:51:00.943141+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:51:03.165505+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:51:06.740763+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:51:09.951452+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:51:10.036580+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:51:10.047170+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:51:13.441106+00:00", "trade", 10.3843, 4.0]
["2026-09-23T13:51:13.829637+00:00", "trade", 10.39, 1.0]
["2026-09-23T13:51:14.636996+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:51:22.262071+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:51:22.262076+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:51:22.262652+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:51:22.262677+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:51:22.263083+00:00", "trade", 10.39, 40.0]
["2026-09-23T13:51:22.263318+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:51:22.270511+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:51:23.326280+00:00", "trade", 10.398, 377.0]
["2026-09-23T13:51:23.937477+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:51:27.802339+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:51:28.670832+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:51:29.993975+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:51:40.701043+00:00", "trade", 10.395, 1.0]
["2026-09-23T13:51:43.502193+00:00", "trade", 10.395, 18.0]
["2026-09-23T13:51:43.503062+00:00", "trade", 10.395, 10.0]
["2026-09-23T13:51:43.760843+00:00", "trade", 10.3915, 1.0]
["2026-09-23T13:51:44.710432+00:00", "trade", 10.395, 1.0]
["2026-09-23T13:51:50.734791+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:51:54.146321+00:00", "trade", 10.3923, 2.0]
["2026-09-23T13:51:54.224365+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:51:55.366312+00:00", "trade", 10.4, 50.0]
["2026-09-23T13:51:56.177796+00:00", "trade", 10.396, 69.0]
["2026-09-23T13:51:57.071426+00:00", "trade", 10.395, 10.0]
["2026-09-23T13:51:57.071715+00:00", "trade", 10.395, 90.0]
["2026-09-23T13:51:58.014511+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:51:58.014536+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:51:58.015063+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:51:58.015644+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:51:58.015669+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:51:58.025337+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:51:58.435314+00:00", "trade", 10.395, 500.0]
["2026-09-23T13:51:59.566094+00:00", "trade", 10.3924, 66.0]
["2026-09-23T13:51:59.993991+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:52:00.468858+00:00", "trade", 10.3867, 21.0]
["2026-09-23T13:52:03.014676+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:52:04.937686+00:00", "trade", 10.39, 1.0]
["2026-09-23T13:52:04.948026+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:52:04.948076+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:52:05.021311+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:52:10.978820+00:00", "trade", 10.395, 5.0]
["2026-09-23T13:52:11.301479+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:52:11.301484+00:00", "trade", 10.4, 1.0]
["2026-09-23T13:52:11.301533+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:52:11.301536+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:11.301541+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:52:11.301549+00:00", "trade", 10.4, 1.0]
["2026-09-23T13:52:11.301551+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:11.301554+00:00", "trade", 10.4, 5.0]
["2026-09-23T13:52:11.301556+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:11.301560+00:00", "trade", 10.4, 3.0]
["2026-09-23T13:52:11.301566+00:00", "trade", 10.4, 95.0]
["2026-09-23T13:52:11.301566+00:00", "trade", 10.4, 5.0]
["2026-09-23T13:52:11.301572+00:00", "trade", 10.4, 95.0]
["2026-09-23T13:52:11.301576+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:52:11.301601+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:52:11.301631+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:52:11.301656+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:11.301701+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:11.302032+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:11.302052+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:11.302272+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:11.302393+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:11.302473+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:11.302593+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:11.303876+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:11.306187+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:11.307274+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:11.317940+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:11.318381+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:11.419793+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:11.420630+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:11.465342+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:16.830057+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:16.830743+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:16.831710+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:17.114681+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:17.548358+00:00", "trade", 10.41, 1.0]
["2026-09-23T13:52:20.020346+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:20.093823+00:00", "trade", 10.3863, 1.0]
["2026-09-23T13:52:20.468977+00:00", "trade", 10.387, 26.0]
["2026-09-23T13:52:20.753677+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:20.754499+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:23.413903+00:00", "trade", 10.3862, 1.0]
["2026-09-23T13:52:23.891954+00:00", "trade", 10.3939, 23.0]
["2026-09-23T13:52:27.539674+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:27.540035+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:27.551276+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:27.551337+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:27.551793+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:27.552284+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:27.563541+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:27.611843+00:00", "trade", 10.41, 10.0]
["2026-09-23T13:52:27.611852+00:00", "trade", 10.41, 5.0]
["2026-09-23T13:52:27.611856+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:27.611901+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:27.611966+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:27.612422+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:27.612447+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:27.612959+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:27.613495+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:27.613856+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:27.622336+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:27.645271+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:27.698433+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:28.487556+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:29.616165+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:29.994013+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:32.337649+00:00", "trade", 10.415, 2.0]
["2026-09-23T13:52:32.847157+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:32.851407+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:33.845857+00:00", "trade", 10.42, 1.0]
["2026-09-23T13:52:33.845931+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:33.845941+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:33.845976+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:33.846161+00:00", "trade", 10.42, 1.0]
["2026-09-23T13:52:33.846162+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:33.846166+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:52:33.846182+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:52:33.846182+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:33.846222+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:33.846277+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:33.846338+00:00", "trade", 10.42, 34.0]
["2026-09-23T13:52:33.846402+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:33.846402+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:33.846983+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:33.846988+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:33.847069+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:33.847074+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:33.847234+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:33.847921+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:33.885265+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:33.885576+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:33.885691+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:33.885781+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:33.885806+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:33.887355+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:33.929911+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:33.941554+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:33.941990+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:33.961717+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:33.976397+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:33.976588+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:33.976618+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:33.976643+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:33.977500+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:33.999302+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:34.009376+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:34.009401+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:34.010223+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:34.044349+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:34.096720+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:35.070173+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:35.070223+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:35.070233+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:35.070238+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:35.070243+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:35.070284+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:35.070729+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:35.070835+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:35.078844+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:35.078894+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:35.089815+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:35.089865+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:40.318942+00:00", "trade", 10.4004, 45.0]
["2026-09-23T13:52:40.319661+00:00", "trade", 10.4004, 4.0]
["2026-09-23T13:52:40.320121+00:00", "trade", 10.4004, 45.0]
["2026-09-23T13:52:40.398882+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:40.480097+00:00", "trade", 10.3879, 1.0]
["2026-09-23T13:52:42.655523+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:42.655555+00:00", "trade", 10.42, 50.0]
["2026-09-23T13:52:42.655574+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:42.655589+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:42.655591+00:00", "trade", 10.42, 400.0]
["2026-09-23T13:52:42.655594+00:00", "trade", 10.42, 91.0]
["2026-09-23T13:52:42.655601+00:00", "trade", 10.42, 9.0]
["2026-09-23T13:52:42.655613+00:00", "trade", 10.42, 50.0]
["2026-09-23T13:52:42.655618+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:42.655619+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:52:42.655621+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:52:42.655643+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:42.655664+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:42.655669+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:42.655689+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:42.655789+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:42.655823+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:52:42.655904+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:42.656135+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:42.656190+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:42.656255+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:42.656320+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:42.656350+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:42.656686+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:42.657433+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:42.657458+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:42.657663+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:42.657703+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:42.657764+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:42.657789+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:42.658029+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:42.658104+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:42.658144+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:42.658275+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:42.658300+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:42.658580+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:42.658761+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:42.664258+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:52:42.704039+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:42.746676+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:42.747658+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:42.747683+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:42.747894+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:42.748565+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:42.748811+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:42.755662+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:42.755928+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:42.756128+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:42.756259+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:42.756439+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:43.367413+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:43.690178+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:47.083646+00:00", "trade", 10.425, 200.0]
["2026-09-23T13:52:48.505674+00:00", "trade", 10.4026, 23.0]
["2026-09-23T13:52:50.528810+00:00", "trade", 10.425, 1.0]
["2026-09-23T13:52:50.606245+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:50.606311+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:50.606526+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:50.606802+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:50.606827+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:55.897028+00:00", "trade", 10.3921, 1.0]
["2026-09-23T13:52:59.406961+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:59.407012+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:59.407027+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:59.408401+00:00", "trade", 10.42, 1.0]
["2026-09-23T13:52:59.484717+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:59.501337+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:59.994038+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:04.387845+00:00", "trade", 10.421, 69.0]
["2026-09-23T13:53:04.465059+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:09.955574+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:12.163661+00:00", "trade", 10.43, 1.0]
["2026-09-23T13:53:12.651217+00:00", "trade", 10.3941, 1.0]
["2026-09-23T13:53:13.442956+00:00", "trade", 10.4064, 23.0]
["2026-09-23T13:53:14.710701+00:00", "trade", 10.43, 124.0]
["2026-09-23T13:53:14.821068+00:00", "trade", 10.4296, 100.0]
["2026-09-23T13:53:17.901861+00:00", "trade", 10.3995, 3.0]
["2026-09-23T13:53:20.970556+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:21.099624+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:24.167788+00:00", "trade", 10.4286, 300.0]
["2026-09-23T13:53:29.767372+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:29.950990+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:29.994063+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:30.147083+00:00", "trade", 10.3965, 1.0]
["2026-09-23T13:53:30.210089+00:00", "trade", 10.42, 2.0]
["2026-09-23T13:53:30.211111+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:30.211111+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:32.443757+00:00", "trade", 10.4127, 1.0]
["2026-09-23T13:53:32.444121+00:00", "trade", 10.4127, 1.0]
["2026-09-23T13:53:32.511308+00:00", "trade", 10.42, 1.0]
["2026-09-23T13:53:33.502885+00:00", "trade", 10.42, 23.0]
["2026-09-23T13:53:34.577177+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:36.012964+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:38.014622+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:38.014898+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:38.477437+00:00", "trade", 10.426, 69.0]
["2026-09-23T13:53:39.952543+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:39.952818+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:39.952994+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:39.953014+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:39.954247+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:40.000181+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:40.706606+00:00", "trade", 10.4128, 23.0]
["2026-09-23T13:53:40.784478+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:41.402503+00:00", "trade", 10.42, 1.0]
["2026-09-23T13:53:43.102897+00:00", "trade", 10.3973, 1.0]
["2026-09-23T13:53:45.689571+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:45.689887+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:51.226821+00:00", "trade", 10.42, 1.0]
["2026-09-23T13:53:51.229476+00:00", "trade", 10.42, 1.0]
["2026-09-23T13:53:51.581147+00:00", "trade", 10.427, 4.0]
["2026-09-23T13:53:54.734128+00:00", "trade", 10.4299, 25.0]
["2026-09-23T13:53:55.179888+00:00", "trade", 10.42, 1.0]
["2026-09-23T13:53:56.655799+00:00", "trade", 10.42, 10.0]
["2026-09-23T13:53:58.014649+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:58.015877+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:58.112478+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:58.544791+00:00", "trade", 10.42, 60.0]
["2026-09-23T13:53:58.544968+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:53:59.953863+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:53:59.994079+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:54:00.229703+00:00", "trade", 10.3984, 1.0]
["2026-09-23T13:54:04.017657+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:54:04.017659+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:54:04.017659+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:54:04.017723+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:54:04.017733+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:54:04.018031+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:54:04.018269+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:54:04.018304+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:54:04.018308+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:54:04.018665+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:54:04.018840+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:54:04.018845+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:54:04.018896+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:54:04.019066+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:54:04.019076+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:54:04.032192+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:54:04.032267+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:54:04.038267+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:54:04.038572+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:54:04.039515+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:54:04.060349+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:54:04.318440+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:54:05.599578+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:54:09.063005+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:54:09.950729+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:54:09.950779+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:54:10.484170+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:54:10.484257+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:54:10.484318+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:54:10.484758+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:54:10.484763+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:54:10.485009+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:54:10.485325+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:54:10.485641+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:54:10.486478+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:54:10.494391+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:54:10.494888+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:54:10.539259+00:00", "trade", 10.4, 11.0]
["2026-09-23T13:54:10.981434+00:00", "trade", 10.416, 22.0]
["2026-09-23T13:54:11.487500+00:00", "trade", 10.4, 40.0]
["2026-09-23T13:54:11.976935+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:54:13.226162+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:54:14.244068+00:00", "trade", 10.3924, 39.0]
["2026-09-23T13:54:18.985034+00:00", "trade", 10.4021, 1.0]
["2026-09-23T13:54:18.997713+00:00", "trade", 10.39, 5.0]
["2026-09-23T13:54:18.997773+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:54:18.997788+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:54:18.997828+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:54:18.997878+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:54:18.998010+00:00", "trade", 10.39, 5.0]
["2026-09-23T13:54:18.998010+00:00", "trade", 10.39, 5.0]
["2026-09-23T13:54:18.998159+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:54:18.998214+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:54:18.998244+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:54:18.998259+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:54:18.998299+00:00", "quote", 10.39, 10.39]
["2026-09-23T13:54:18.998374+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:54:18.998735+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:54:18.998815+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:54:18.998855+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:54:18.998895+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:54:18.999001+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:54:18.999001+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:54:18.999096+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:54:18.999096+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:54:18.999241+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:54:18.999296+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:54:18.999331+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:54:18.999331+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:54:18.999336+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:54:18.999377+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:54:18.999527+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:18.999572+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:54:18.999973+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:19.000138+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:54:19.000454+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:19.003020+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:19.003572+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:19.006333+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:19.006614+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:19.006659+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:54:19.007130+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:54:19.007135+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:54:19.007341+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:54:19.007456+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:54:19.007601+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:54:19.007616+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:54:19.030716+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:54:19.067995+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:54:19.068476+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:54:21.436884+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:54:26.340609+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:54:26.340709+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:54:26.340754+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:54:26.341060+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:54:26.341636+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.341837+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.342559+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.342679+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.342724+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.343155+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.349164+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.371442+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.371563+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.372129+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.372640+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.373076+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.976321+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:26.976847+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:26.976943+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:26.977088+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.977569+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.977599+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.978050+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.978085+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.978527+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.978531+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.978572+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.978572+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.979033+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.979048+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.979509+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.979529+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.979955+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.979970+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.979990+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.980050+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.980451+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.980486+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.980927+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.980967+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.981368+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.981408+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.981408+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.981448+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.981849+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.981880+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.982351+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.982371+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.982802+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.982802+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.982852+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.982852+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.983278+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.983293+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.983769+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.983799+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.984200+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.984250+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.984250+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.984280+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.984686+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.984686+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.985172+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.985212+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.985608+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.985623+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.985648+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.985679+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.986130+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.986130+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.986571+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.986611+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.987037+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.987037+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.987092+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.987092+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.987528+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:26.987528+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.987573+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:26.987613+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:26.987613+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:26.987653+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:26.987653+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.987688+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:26.987849+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:26.988009+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:26.988054+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.988129+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.988134+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.988530+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.988530+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.989011+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.989016+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.989488+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.989488+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.989528+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:26.989974+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:27.197098+00:00", "trade", 10.3701, 1.0]
["2026-09-23T13:54:27.199723+00:00", "trade", 10.385, 2.0]
["2026-09-23T13:54:27.199880+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:27.200391+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:27.200521+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:27.200526+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:27.200571+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:27.200632+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:27.200797+00:00", "trade", 10.4, 4.0]
["2026-09-23T13:54:27.200867+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:27.201008+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:27.201133+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:27.201163+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:54:27.201183+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:54:27.201293+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:54:27.201318+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:54:27.201333+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:27.201363+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:27.201624+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:27.201875+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:27.201995+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:27.203403+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:27.250691+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:27.250897+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:27.250967+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:27.327795+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:28.915159+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:28.915520+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:54:28.915520+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:54:28.915841+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:54:28.916076+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:28.916557+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:28.916592+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:28.917058+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:28.917058+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:28.917484+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:28.917515+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:28.917560+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:28.992453+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:29.795520+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:29.795876+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:29.796112+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:29.796563+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:29.796563+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:29.796578+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:29.796603+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:29.797044+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:29.994094+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:30.003873+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:30.004314+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:30.004394+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:30.004925+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:30.004925+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:30.005406+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:30.005431+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:30.005912+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:30.005912+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:30.006369+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:30.006424+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:30.006424+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:30.006865+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:30.006865+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:30.006915+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:30.007311+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:30.007391+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:33.289500+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:33.289956+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:33.290021+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:33.290312+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:33.290527+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:33.290582+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:33.290898+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:33.291099+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:33.291179+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:33.291184+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:33.291685+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:33.291780+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:33.292261+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:33.292337+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:33.293299+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:33.293339+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:33.418939+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:36.452945+00:00", "trade", 10.398, 100.0]
["2026-09-23T13:54:36.453964+00:00", "trade", 10.385, 1.0]
["2026-09-23T13:54:36.454730+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:36.530289+00:00", "trade", 10.385, 100.0]
["2026-09-23T13:54:38.617707+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:38.618194+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:38.619111+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:39.139002+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:39.139252+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:39.139277+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:39.139809+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:39.142485+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:39.190820+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:39.191076+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:39.191101+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:39.191632+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:39.192815+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:39.263439+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:39.264401+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:39.795642+00:00", "trade", 10.398, 100.0]
["2026-09-23T13:54:41.420369+00:00", "trade", 10.4157, 23.0]
["2026-09-23T13:54:43.119115+00:00", "trade", 10.385, 100.0]
["2026-09-23T13:54:43.197479+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:45.786662+00:00", "trade", 10.385, 38.0]
["2026-09-23T13:54:45.786752+00:00", "trade", 10.385, 1.0]
["2026-09-23T13:54:46.803842+00:00", "trade", 10.386, 69.0]
["2026-09-23T13:54:49.190122+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:49.252606+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:49.253088+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:49.253258+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:49.253764+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:49.253809+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:49.287931+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:49.303934+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:49.304024+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:49.836677+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:54:49.836746+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:49.837437+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:49.837558+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:49.837638+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:49.837878+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:49.969643+00:00", "trade", 10.4019, 1.0]
["2026-09-23T13:54:54.075902+00:00", "trade", 10.3999, 1.0]
["2026-09-23T13:54:58.503727+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:58.504309+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:58.504399+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:58.504935+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:58.504935+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:58.521460+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.411315+00:00", "trade", 10.4099, 27.0]
["2026-09-23T13:54:59.951924+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:59.952360+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:59.952390+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:54:59.952480+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.952926+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.953002+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.953002+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.953423+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.953423+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.953478+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.953518+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.953909+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.953944+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.953964+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.953979+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.954405+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.954435+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.954480+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.954480+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.954901+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.954901+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.954941+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.954966+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.955387+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.955407+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.955432+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.955467+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.955868+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.955903+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.955944+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.955964+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.956365+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.956390+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.956430+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.956430+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.956881+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.956881+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.956926+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.956946+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.957367+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.957372+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.957412+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.957447+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.957848+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.957863+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.957908+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.957908+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.958319+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.958364+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.958404+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.958419+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.958846+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.958855+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.958886+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.958911+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.959327+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.959352+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.959392+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.959407+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.959808+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:59.994125+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.548954+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:55:00.549400+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:55:00.549520+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.549956+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.549997+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.550037+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.550433+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.550478+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.550508+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.550558+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.550919+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.550959+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.550994+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.550994+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.551400+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.551440+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.551475+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.551520+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.551921+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.551961+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.552001+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.552362+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.552387+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.552392+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.552478+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.552833+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.552878+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.552918+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.552959+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.553314+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.553400+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.553400+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.553480+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.553791+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.553921+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.553921+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.553946+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.554272+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.554402+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.554402+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.554442+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.554718+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.554878+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.554918+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.554923+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.555194+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.555359+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.555389+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.555440+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.555680+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.555840+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.555861+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.555921+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.556121+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.556322+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.556337+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.556402+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.556602+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.556838+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.556838+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.556883+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.557038+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.557314+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.557314+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.557359+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.557560+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:00.557800+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:01.150114+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:01.151031+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:01.151557+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:01.151557+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:01.151592+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:01.152034+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:01.152074+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:01.187528+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:01.187959+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:55:01.188245+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:55:01.474989+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:55:01.476464+00:00", "trade", 10.37, 29.0]
["2026-09-23T13:55:03.505704+00:00", "trade", 10.375, 100.0]
["2026-09-23T13:55:03.505977+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:55:03.507172+00:00", "trade", 10.375, 42.0]
["2026-09-23T13:55:03.508192+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:03.508628+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:03.578637+00:00", "trade", 10.38, 51.0]
["2026-09-23T13:55:03.579007+00:00", "trade", 10.38, 6.0]
["2026-09-23T13:55:03.584483+00:00", "trade", 10.39, 3.0]
["2026-09-23T13:55:03.584877+00:00", "trade", 10.3838, 14.0]
["2026-09-23T13:55:03.585502+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:03.586023+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:03.586178+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:03.589632+00:00", "trade", 10.38, 268.0]
["2026-09-23T13:55:03.590664+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:05.352899+00:00", "trade", 10.402, 1.0]
["2026-09-23T13:55:09.951852+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:09.952815+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:10.148452+00:00", "trade", 10.402, 2.0]
["2026-09-23T13:55:13.781507+00:00", "trade", 10.4051, 4.0]
["2026-09-23T13:55:15.429922+00:00", "trade", 10.402, 2.0]
["2026-09-23T13:55:16.697463+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:18.025984+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:18.026440+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:18.157982+00:00", "trade", 10.38, 1.0]
["2026-09-23T13:55:19.450850+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:19.611950+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:19.953189+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:19.953625+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:20.203927+00:00", "trade", 10.38, 10.0]
["2026-09-23T13:55:21.498848+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:21.499079+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:21.499104+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:21.499791+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:21.501434+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:22.147442+00:00", "trade", 10.4021, 1.0]
["2026-09-23T13:55:24.176875+00:00", "trade", 10.3967, 26.0]
["2026-09-23T13:55:24.525548+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:24.536393+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:24.735173+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:24.735674+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:55:24.920379+00:00", "trade", 10.37, 30.0]
["2026-09-23T13:55:24.920379+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:55:24.920382+00:00", "trade", 10.37, 19.0]
["2026-09-23T13:55:24.920400+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:55:24.920405+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:55:24.920442+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:55:24.920455+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:55:24.920455+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:55:24.920480+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:55:24.920485+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:55:24.920505+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:55:24.920776+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:24.920931+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:24.920931+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:24.920971+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:24.920996+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:24.921027+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:24.921077+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:24.921107+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:24.921152+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:24.921162+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:24.921302+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:24.921387+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:24.921718+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:24.921773+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:24.921894+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:24.922331+00:00", "trade", 10.36, 30.0]
["2026-09-23T13:55:24.942208+00:00", "trade", 10.36, 1.0]
["2026-09-23T13:55:24.958265+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:24.958561+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:24.959007+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:24.959032+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:24.959077+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:24.959523+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:24.976689+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:25.007658+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:25.349785+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:25.350151+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:25.350456+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:25.420714+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:25.463697+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:25.464689+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:26.214699+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:26.405600+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:29.994155+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:30.235927+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:34.669650+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:34.670166+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:34.670527+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:34.804695+00:00", "trade", 10.365, 7.0]
["2026-09-23T13:55:34.804725+00:00", "trade", 10.365, 84.0]
["2026-09-23T13:55:36.560167+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:36.560904+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:36.561706+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:36.561861+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:36.561902+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:36.561902+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:36.562182+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:36.702922+00:00", "trade", 10.4015, 1.0]
["2026-09-23T13:55:39.952369+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:39.952860+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:39.952900+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:39.953366+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:39.953487+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:39.954008+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:39.954043+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:39.993460+00:00", "trade", 10.365, 4.0]
["2026-09-23T13:55:47.145027+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:47.145037+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:47.145073+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:47.145082+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:47.145082+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:47.145117+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:47.145117+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:47.145453+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:47.145704+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:47.146004+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:47.181474+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:48.705627+00:00", "trade", 10.3759, 3200.0]
["2026-09-23T13:55:48.706589+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:48.706689+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:48.706780+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:48.706880+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:48.707020+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:48.707092+00:00", "trade", 10.365, 100.0]
["2026-09-23T13:55:48.707170+00:00", "trade", 10.365, 100.0]
["2026-09-23T13:55:48.707170+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:48.707251+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:48.707291+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:48.707331+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:48.707371+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:48.707491+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:48.707792+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:48.708336+00:00", "trade", 10.365, 27.0]
["2026-09-23T13:55:48.751557+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:48.751637+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:48.751882+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:48.752183+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:50.499998+00:00", "trade", 10.3935, 1.0]
["2026-09-23T13:55:50.507067+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:50.507107+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:50.659246+00:00", "trade", 10.365, 1.0]
["2026-09-23T13:55:51.215247+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:51.215297+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:51.215307+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:51.216184+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:51.217628+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:51.218099+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:51.228083+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:51.942481+00:00", "trade", 10.38, 175.0]
["2026-09-23T13:55:51.942481+00:00", "trade", 10.38, 1.0]
["2026-09-23T13:55:51.942484+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:55:51.942538+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:55:51.942547+00:00", "trade", 10.38, 21.0]
["2026-09-23T13:55:51.942562+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:55:51.942633+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:55:51.942857+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:55:51.942893+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:55:51.942939+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:55:51.942941+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:55:51.942980+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:55:51.942994+00:00", "quote", 10.38, 10.38]
["2026-09-23T13:55:51.943022+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:55:51.943034+00:00", "trade", 10.38, 1.0]
["2026-09-23T13:55:51.943034+00:00", "trade", 10.38, 1.0]
["2026-09-23T13:55:51.943046+00:00", "trade", 10.38, 1.0]
["2026-09-23T13:55:51.943053+00:00", "trade", 10.38, 1.0]
["2026-09-23T13:55:51.943058+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:55:51.943064+00:00", "trade", 10.38, 97.0]
["2026-09-23T13:55:51.943064+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:55:51.943380+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.943505+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.943565+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.943596+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.943706+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.944062+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.944062+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.944107+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.944257+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.944382+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.944423+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.945305+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.945580+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.946182+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.949184+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.949752+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:55:51.949831+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.949836+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:55:51.949841+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.949851+00:00", "trade", 10.39, 2.0]
["2026-09-23T13:55:51.949870+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.949936+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.950101+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:55:51.950131+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:55:51.950497+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:55:51.951234+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:55:51.951264+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.951264+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.951865+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.952306+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.954507+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.954933+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.955028+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.955063+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.955589+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:51.995078+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:53.014552+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:53.014552+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:53.014557+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:53.014582+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:53.410477+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:53.411038+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:53.411178+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:53.411203+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:53.412236+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:53.450783+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:54.982794+00:00", "trade", 10.391, 69.0]
["2026-09-23T13:55:55.773177+00:00", "trade", 10.3972, 1.0]
["2026-09-23T13:55:56.145646+00:00", "trade", 10.39, 50.0]
["2026-09-23T13:55:56.146431+00:00", "trade", 10.39, 50.0]
["2026-09-23T13:55:56.146682+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:56.146948+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:55:56.147237+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:55:56.147631+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:55:56.147670+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:55:57.174164+00:00", "trade", 10.3999, 10.0]
["2026-09-23T13:55:59.994181+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.014590+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.014650+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.014896+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:56:03.015312+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:56:03.015342+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:56:03.015382+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:56:03.015462+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.015973+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.015973+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.016460+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.016580+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.016931+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.017021+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.017422+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.017502+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.017943+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.017984+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.018404+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.018424+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.018900+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.018946+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.019462+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.019903+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.019943+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.020384+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.020449+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.020865+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.020935+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.020980+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.021421+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.021462+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.021943+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.022344+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.022419+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.022825+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.022905+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.023301+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.023381+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.023737+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.023862+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.024253+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.024343+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.024704+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.024825+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.025185+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.025306+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.025662+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.025812+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.026138+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.026303+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.026574+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.026784+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.027050+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.027305+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.027305+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.027787+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.027787+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.028263+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.028303+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.028774+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.028819+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.029265+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.029270+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.029786+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.030177+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.030283+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.030658+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.030784+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.031125+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.031265+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.031586+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.031746+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.032067+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.032202+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.032548+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.032744+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.032989+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.033225+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.033465+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.033696+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.033946+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.034187+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.034387+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.034663+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.034859+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.035149+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.035305+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.035625+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.035826+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:03.158111+00:00", "trade", 10.3779, 14.0]
["2026-09-23T13:56:03.304645+00:00", "trade", 10.3923, 1.0]
["2026-09-23T13:56:04.001586+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:07.001792+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:09.951477+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:09.952595+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:09.953156+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:09.953593+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:09.971975+00:00", "trade", 10.39, 2.0]
["2026-09-23T13:56:09.972162+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:09.972237+00:00", "trade", 10.39, 2.0]
["2026-09-23T13:56:09.972523+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:56:09.973084+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:56:09.973159+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:56:09.973680+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:56:09.976753+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:09.976923+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:09.977003+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:09.977204+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:09.977830+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:09.978362+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:09.982527+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:11.020790+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:11.817561+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:12.971749+00:00", "trade", 10.39, 39.0]
["2026-09-23T13:56:13.014719+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:13.014754+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:13.015355+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:13.023536+00:00", "trade", 10.4, 400.0]
["2026-09-23T13:56:13.023960+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:56:13.023960+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:56:13.023961+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:56:13.023963+00:00", "trade", 10.4, 1.0]
["2026-09-23T13:56:13.024016+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:56:13.024051+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:56:13.024061+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:56:13.024071+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:56:13.024228+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:56:13.024913+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:56:13.024938+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:56:13.025134+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:56:13.025139+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:13.025394+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:13.025419+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:13.026006+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:13.026432+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:13.026547+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:13.027394+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:13.040280+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:13.050354+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:13.051336+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:13.100243+00:00", "trade", 10.405, 17.0]
["2026-09-23T13:56:13.379991+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:13.380221+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:15.369795+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:18.014548+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:18.014573+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:18.015214+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:18.015390+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:18.015776+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:18.016217+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:19.519407+00:00", "trade", 10.3907, 1.0]
["2026-09-23T13:56:19.521269+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:19.521455+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:19.821024+00:00", "trade", 10.389, 2.0]
["2026-09-23T13:56:21.234984+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:22.333614+00:00", "trade", 10.3928, 1.0]
["2026-09-23T13:56:22.352893+00:00", "trade", 10.399, 200.0]
["2026-09-23T13:56:22.411738+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:22.411763+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:22.412114+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:22.412285+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:22.412605+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:22.413051+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:22.413086+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:22.434974+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:56:22.435154+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:56:22.435455+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:56:22.435455+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:56:22.435730+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:56:22.435891+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:56:22.436172+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:56:22.436172+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:56:22.436252+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:56:22.436813+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:56:22.437775+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:56:22.476718+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:56:22.476723+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:56:22.476768+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:22.476984+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:22.477505+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:22.477615+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:22.477906+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:22.477946+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:22.478187+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:22.478187+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:22.478427+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:22.893914+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:56:22.894360+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:56:22.894400+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:56:22.894400+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:56:22.894440+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:22.894882+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:22.894882+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:22.894952+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:22.895338+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:25.053434+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:25.054005+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:25.054296+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:25.054837+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:25.054852+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:25.054887+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:29.994196+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:32.497159+00:00", "trade", 10.4, 2.0]
["2026-09-23T13:56:32.497159+00:00", "trade", 10.4, 8.0]
["2026-09-23T13:56:32.497171+00:00", "trade", 10.4, 47.0]
["2026-09-23T13:56:32.497266+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:32.497266+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:56:32.497291+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:56:32.497401+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:56:32.498203+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:56:32.498273+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:56:32.498363+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:56:32.498604+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:56:32.498865+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:56:32.498895+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:56:32.498910+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:56:32.498950+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:32.498951+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:56:32.498995+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:32.498995+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:32.498995+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:32.499000+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:56:32.499526+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:56:32.499546+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:56:32.499692+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:56:32.499712+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:56:32.499962+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:56:32.499992+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:56:32.500143+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:56:32.513924+00:00", "trade", 10.385, 2.0]
["2026-09-23T13:56:32.658536+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:56:32.715182+00:00", "trade", 10.385, 100.0]
["2026-09-23T13:56:32.800104+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.801342+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.802038+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.802585+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.803061+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.803061+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.803101+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.803126+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.803181+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.803181+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.803221+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.803221+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.803236+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.803582+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.803657+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.803682+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.803893+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.804053+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.804133+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.804133+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.804138+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.804539+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.804539+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.804619+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.804685+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.804800+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.805111+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.805341+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.805421+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.805502+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.805542+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.805557+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.805582+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.805597+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.805662+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.805682+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.805722+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.805862+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.806008+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.806008+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.806945+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.806980+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.831759+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.831779+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.832060+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.832260+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.832551+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.832551+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.832591+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.832691+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.832832+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.833468+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.833594+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.833799+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.833829+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.834070+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.834300+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.834350+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.834350+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.834406+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.834631+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.834827+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.834872+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.835047+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.835112+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.835182+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.835353+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.835498+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.835533+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.835714+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.835979+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.836029+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.836065+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.836285+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.865981+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.865986+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.866257+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.866282+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.866302+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.866743+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.866758+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.866758+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.866798+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.866798+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.866903+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.866943+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.867680+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.867750+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.886665+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.886670+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.886786+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.887031+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.887066+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.887262+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.887547+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.887547+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.887587+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.887587+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.887673+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.887783+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.887833+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.888505+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.888525+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.900523+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.900528+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.900904+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.901030+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.980088+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.980424+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.980575+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.980625+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.980630+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.980670+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.980690+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.980895+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.981176+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.981266+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.981276+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.981356+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.981386+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.981537+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.981792+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.982003+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.982003+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.982038+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:56:32.982058+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.982078+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.982258+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.982258+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.982359+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.995024+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.995435+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.995515+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:33.043234+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:33.043334+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:33.044292+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:34.301177+00:00", "trade", 10.3892, 6.0]
["2026-09-23T13:56:36.877180+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:36.877521+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:36.877892+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:36.878092+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:36.878373+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:36.878814+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:38.319964+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:39.950676+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:40.768605+00:00", "trade", 10.3927, 1.0]
["2026-09-23T13:56:40.769666+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:56:40.770132+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:56:40.770132+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:56:40.770152+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:56:40.770453+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:56:40.770613+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:56:42.502582+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:56:42.502642+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:56:42.502644+00:00", "trade", 10.37, 2.0]
["2026-09-23T13:56:42.502652+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:56:42.502933+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:42.502943+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:42.502998+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:42.503053+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:42.503158+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:42.503344+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:42.504171+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:42.580999+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:42.581175+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:42.581480+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:42.582397+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:44.821057+00:00", "trade", 10.3885, 51.0]
["2026-09-23T13:56:45.115799+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:45.115869+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:45.116310+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:45.116336+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:45.116346+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:45.116777+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:45.116842+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:45.116967+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:45.117368+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:45.117799+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:45.161969+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:45.162516+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:47.795195+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:47.795606+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:49.951792+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:49.952314+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:53.978574+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:53.978809+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:53.981100+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:53.981506+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:53.987655+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:54.016504+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:54.016705+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:56.127523+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:57.097941+00:00", "trade", 10.3926, 1.0]
["2026-09-23T13:56:57.179378+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:59.028948+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:59.994207+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:57:01.146462+00:00", "trade", 10.375, 10.0]
["2026-09-23T13:57:01.224819+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:57:01.224834+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:57:01.403836+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:57:01.404538+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:57:01.405039+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:57:01.405515+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:57:01.405646+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:57:01.454497+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:57:01.454522+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:57:01.454623+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:57:01.455650+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:57:01.496733+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:57:01.776275+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:57:02.290032+00:00", "trade", 10.38, 1.0]
["2026-09-23T13:57:02.991646+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:57:02.991727+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:57:03.015022+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:57:03.015052+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:57:03.216949+00:00", "trade", 10.376, 69.0]
["2026-09-23T13:57:05.322927+00:00", "trade", 10.375, 1.0]
["2026-09-23T13:57:08.319608+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:08.319949+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:08.320230+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:08.320275+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:08.320300+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:08.320701+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:08.321067+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:08.370510+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:08.370535+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:08.370565+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:08.397645+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:08.406225+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:14.618251+00:00", "trade", 10.3811, 24.0]
["2026-09-23T13:57:14.696664+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:14.697146+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:15.152903+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:20.094069+00:00", "trade", 10.3921, 2.0]
["2026-09-23T13:57:21.111298+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:57:21.111379+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:57:21.111382+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:57:21.111404+00:00", "trade", 10.38, 2.0]
["2026-09-23T13:57:21.715296+00:00", "trade", 10.3918, 1.0]
["2026-09-23T13:57:22.188746+00:00", "trade", 10.38, 10.0]
["2026-09-23T13:57:23.112530+00:00", "trade", 10.38, 12.0]
["2026-09-23T13:57:25.924803+00:00", "trade", 10.38, 50.0]
["2026-09-23T13:57:25.925474+00:00", "trade", 10.38, 50.0]
["2026-09-23T13:57:26.026347+00:00", "trade", 10.3804, 15.0]
["2026-09-23T13:57:26.082954+00:00", "trade", 10.3872, 25.0]
["2026-09-23T13:57:26.105742+00:00", "trade", 10.38, 14.0]
["2026-09-23T13:57:29.994228+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:31.232523+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:31.232543+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:31.380361+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:31.380396+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:32.385361+00:00", "trade", 10.3916, 5.0]
["2026-09-23T13:57:33.373156+00:00", "trade", 10.38, 15.0]
["2026-09-23T13:57:33.375050+00:00", "trade", 10.38, 37.0]
["2026-09-23T13:57:34.470161+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:34.470938+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:37.388201+00:00", "trade", 10.381, 69.0]
["2026-09-23T13:57:40.883398+00:00", "trade", 10.38, 18.0]
["2026-09-23T13:57:42.058443+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:42.058471+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:57:42.058684+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:42.058929+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:42.058989+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:42.059079+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:42.059310+00:00", "trade", 10.38, 12.0]
["2026-09-23T13:57:42.059450+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:42.153229+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:42.153440+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:48.014549+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:48.017787+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:48.118537+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:48.149346+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:49.023176+00:00", "trade", 10.3799, 8.0]
["2026-09-23T13:57:50.157477+00:00", "trade", 10.3776, 300.0]
["2026-09-23T13:57:50.158924+00:00", "trade", 10.38, 11.0]
["2026-09-23T13:57:54.001348+00:00", "trade", 10.37, 25.0]
["2026-09-23T13:57:54.001364+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:57:54.006175+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:57:54.299305+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:57:55.906711+00:00", "trade", 10.3868, 1.0]
["2026-09-23T13:57:57.769338+00:00", "trade", 10.3702, 1100.0]
["2026-09-23T13:57:57.769949+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:57:57.769949+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:57:57.769952+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:57:57.770019+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:57.770057+00:00", "trade", 10.37, 60.0]
["2026-09-23T13:57:57.770330+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:57.770711+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:57.770876+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:57.771237+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:57.771337+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:57.771337+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:57.771387+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:57.778799+00:00", "trade", 10.362, 20.0]
["2026-09-23T13:57:57.779527+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:57.779838+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:57.780229+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:57.782630+00:00", "trade", 10.362, 10.0]
["2026-09-23T13:57:57.808426+00:00", "trade", 10.36, 11.0]
["2026-09-23T13:57:57.881059+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:57.881149+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:58.551280+00:00", "trade", 10.365, 12.0]
["2026-09-23T13:57:59.951331+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:59.951611+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:59.951862+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:59.994254+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:58:01.324819+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:01.324894+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:01.324944+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:01.325385+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:01.325791+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:01.502115+00:00", "trade", 10.36, 1.0]
["2026-09-23T13:58:02.595086+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:03.705296+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:03.705787+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:03.706243+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:03.774611+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:03.774612+00:00", "trade", 10.36, 1.0]
["2026-09-23T13:58:03.775087+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:03.775087+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:06.252952+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:08.363038+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:58:08.363549+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:58:08.363549+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:58:08.364081+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:08.364261+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:08.364286+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:08.406978+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:10.647125+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:10.647126+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:58:10.647135+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:58:10.647145+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:58:10.647150+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:58:10.647200+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:58:10.647200+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:58:10.647201+00:00", "trade", 10.36, 12.0]
["2026-09-23T13:58:10.647201+00:00", "trade", 10.36, 88.0]
["2026-09-23T13:58:10.647661+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:58:10.647671+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:58:10.647822+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:58:10.647857+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:58:10.647892+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:58:10.647937+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:58:10.648964+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:10.649541+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:10.649741+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:10.650172+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:10.652232+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:10.685070+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:58:10.685351+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:58:10.685552+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:58:10.685552+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:58:10.686033+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:58:12.286134+00:00", "trade", 10.355, 1.0]
["2026-09-23T13:58:12.665682+00:00", "trade", 10.3841, 2.0]
["2026-09-23T13:58:13.018042+00:00", "trade", 10.35, 48.0]
["2026-09-23T13:58:13.018045+00:00", "trade", 10.35, 1.0]
["2026-09-23T13:58:13.018048+00:00", "trade", 10.35, 30.0]
["2026-09-23T13:58:13.018129+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.018144+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.018159+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.018179+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.018214+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.018330+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.018394+00:00", "trade", 10.34, 21.0]
["2026-09-23T13:58:13.018420+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.018590+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.018630+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.018635+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.018670+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.018695+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:58:13.018710+00:00", "trade", 10.35, 120.0]
["2026-09-23T13:58:13.018710+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.018871+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.018951+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.019177+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.019352+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.019392+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.019673+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.019848+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.021342+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.021422+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.023071+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.023552+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.047244+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.147648+00:00", "trade", 10.34, 4.0]
["2026-09-23T13:58:13.226376+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:13.770039+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:14.178524+00:00", "trade", 10.35, 200.0]
["2026-09-23T13:58:14.317368+00:00", "trade", 10.35, 4.0]
["2026-09-23T13:58:14.434876+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:14.435131+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:14.435487+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:14.435733+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:14.437206+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:14.451836+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:19.663415+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:19.663420+00:00", "trade", 10.34, 1.0]
["2026-09-23T13:58:19.663947+00:00", "trade", 10.35, 2.0]
["2026-09-23T13:58:19.663992+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:58:19.664052+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:58:19.664513+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:58:19.666748+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:58:19.666864+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:58:19.667420+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:58:19.915257+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:58:19.915602+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:19.915953+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:19.916073+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:19.916309+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:19.922823+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:58:20.096294+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:20.096294+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:22.225110+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:22.225681+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:22.225681+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:22.225942+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:22.226037+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:22.232412+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:22.738951+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:22.739628+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:24.427191+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:24.428133+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:26.679151+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:26.679562+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:26.680113+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:26.680549+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:26.804179+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:29.061163+00:00", "trade", 10.3867, 6.0]
["2026-09-23T13:58:29.062209+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:29.138170+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:29.994274+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:30.166491+00:00", "trade", 10.3803, 1.0]
["2026-09-23T13:58:30.687548+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:30.688255+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:34.271613+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:34.272174+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:35.159161+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:35.159211+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:35.159224+00:00", "trade", 10.34, 1.0]
["2026-09-23T13:58:35.159297+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:35.159502+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:35.159808+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:35.160460+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:35.160545+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:35.165070+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:36.434400+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:36.434881+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:36.434881+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:58:36.996748+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:37.404441+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:37.469957+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:39.952187+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:39.952623+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:42.800059+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:42.800062+00:00", "trade", 10.34, 2.0]
["2026-09-23T13:58:42.800260+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:42.800590+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:43.123439+00:00", "trade", 10.3799, 1.0]
["2026-09-23T13:58:45.614200+00:00", "trade", 10.346, 69.0]
["2026-09-23T13:58:45.615705+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:45.615746+00:00", "trade", 10.345, 109.0]
["2026-09-23T13:58:45.616226+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:45.616667+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:45.616787+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:45.616827+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:45.617340+00:00", "trade", 10.35, 36.0]
["2026-09-23T13:58:45.693084+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:45.693124+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:53.275833+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:53.276254+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:53.427430+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:54.320567+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:54.334485+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:54.334941+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:54.568048+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:55.338504+00:00", "trade", 10.3792, 1.0]
["2026-09-23T13:58:55.740868+00:00", "trade", 10.3618, 4.0]
["2026-09-23T13:58:55.743027+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:55.743468+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:58:59.971690+00:00", "trade", 10.345, 10.0]
["2026-09-23T13:58:59.973852+00:00", "trade", 10.345, 52.0]
["2026-09-23T13:58:59.994294+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:59:01.190135+00:00", "trade", 10.3445, 3.0]
["2026-09-23T13:59:02.058533+00:00", "trade", 10.34, 30.0]
["2026-09-23T13:59:02.059193+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:59:03.850435+00:00", "trade", 10.34, 1.0]
["2026-09-23T13:59:05.525980+00:00", "trade", 10.345, 1.0]
["2026-09-23T13:59:08.590715+00:00", "trade", 10.34, 1.0]
["2026-09-23T13:59:08.590718+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:59:08.591685+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:59:08.591900+00:00", "trade", 10.35, 2.0]
["2026-09-23T13:59:09.150769+00:00", "trade", 10.348, 100.0]
["2026-09-23T13:59:10.510176+00:00", "trade", 10.3766, 1.0]
["2026-09-23T13:59:10.563989+00:00", "trade", 10.34, 12.0]
["2026-09-23T13:59:17.152295+00:00", "trade", 10.34, 87.0]
["2026-09-23T13:59:17.152349+00:00", "trade", 10.34, 12.0]
["2026-09-23T13:59:17.152349+00:00", "trade", 10.34, 27.0]
["2026-09-23T13:59:17.152478+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:59:17.152899+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:59:17.152929+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:59:17.153085+00:00", "trade", 10.34, 69.0]
["2026-09-23T13:59:17.153265+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:59:17.153285+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:59:17.153315+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:59:17.153425+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:59:17.153556+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:59:17.153936+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:59:17.157911+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:59:17.157976+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:59:17.158422+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:59:17.170210+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:59:17.401902+00:00", "trade", 10.33, 100.0]
["2026-09-23T13:59:17.401903+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:59:17.402034+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:59:17.402044+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:59:17.402089+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:59:17.402450+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:17.402475+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:17.402480+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:17.402500+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:17.402565+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:17.402595+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:17.402765+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:17.403477+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:17.403517+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:17.403718+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:17.417456+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:17.417536+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:17.417781+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:17.479274+00:00", "trade", 10.33, 7.0]
["2026-09-23T13:59:18.501257+00:00", "trade", 10.33, 19.0]
["2026-09-23T13:59:18.502470+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:18.503307+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:20.203124+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:20.203185+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:20.204563+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:20.205385+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:20.205911+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:20.256256+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:20.343810+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:20.344081+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:20.345885+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:20.346151+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:59:21.351028+00:00", "trade", 10.34, 2.0]
["2026-09-23T13:59:21.351028+00:00", "trade", 10.34, 3.0]
["2026-09-23T13:59:21.351094+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:59:21.351099+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:59:21.351155+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:59:21.351195+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:59:21.351283+00:00", "trade", 10.34, 100.0]
["2026-09-23T13:59:21.351320+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:59:21.351330+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:59:21.351394+00:00", "trade", 10.34, 100.0]
["2026-09-23T13:59:21.351576+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:59:21.351576+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:59:21.351616+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:59:21.351781+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:59:21.351921+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:59:21.351941+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:59:21.352207+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:59:21.356302+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:59:21.363589+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:59:21.368012+00:00", "trade", 10.34, 100.0]
["2026-09-23T13:59:21.451205+00:00", "trade", 10.34, 3.0]
["2026-09-23T13:59:21.452252+00:00", "trade", 10.35, 6.0]
["2026-09-23T13:59:21.453273+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:59:26.019379+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:59:26.019382+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:59:26.019382+00:00", "trade", 10.35, 1.0]
["2026-09-23T13:59:26.019382+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:59:26.019397+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:59:26.019397+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:26.019400+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:59:26.019430+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:59:26.019442+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:59:26.019487+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:59:26.019492+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:59:26.019493+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:59:26.019507+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:59:26.019595+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:59:26.019597+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:59:26.019607+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:59:26.019653+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:59:26.019656+00:00", "trade", 10.35, 6.0]
["2026-09-23T13:59:26.019698+00:00", "trade", 10.35, 31.0]
["2026-09-23T13:59:26.019761+00:00", "trade", 10.35, 69.0]
["2026-09-23T13:59:26.019767+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:59:26.019770+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:59:26.019776+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:59:26.019776+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:59:26.019968+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:59:26.019974+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:59:26.020419+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:59:26.020480+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:59:26.020510+00:00", "trade", 10.35, 31.0]
["2026-09-23T13:59:26.020528+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:59:26.020550+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.020630+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:59:26.020941+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.020976+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.021041+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.021106+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:59:26.021150+00:00", "trade", 10.35, 99.0]
["2026-09-23T13:59:26.021204+00:00", "trade", 10.35, 150.0]
["2026-09-23T13:59:26.021397+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.022023+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.022474+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.024935+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.025396+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.025426+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.025943+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.025988+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.026379+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.026419+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.026419+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.026434+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.026434+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.026434+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.026459+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.026479+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.026935+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.026935+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.027396+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.027426+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.027471+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.027476+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.027752+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.027877+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.027957+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.028218+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.028218+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.028388+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.028679+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.028679+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.028714+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.028739+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.028784+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.028865+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.028915+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.029135+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.029220+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.029351+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.029396+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.029396+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.029421+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.029677+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.029762+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.029837+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.029922+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.029942+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.029942+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.030153+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.030178+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.030428+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.030473+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.030624+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.030664+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.030664+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.030679+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.030915+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.030945+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.031065+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.031160+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.031215+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.031396+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:59:26.031461+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.031910+00:00", "trade", 10.35, 50.0]
["2026-09-23T13:59:26.031922+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.038237+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.052802+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.053288+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.053629+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.062273+00:00", "trade", 10.34, 12.0]
["2026-09-23T13:59:26.062891+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.063753+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.063908+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.063968+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.064881+00:00", "trade", 10.35, 50.0]
["2026-09-23T13:59:26.074368+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.074534+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.074574+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.123425+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:26.379753+00:00", "trade", 10.3709, 1.0]
["2026-09-23T13:59:27.548076+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.548351+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.548371+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:59:27.548421+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:59:27.548492+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:59:27.548577+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.549008+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:59:27.549048+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.549454+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:59:27.549574+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.549614+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:59:27.550055+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:59:27.599985+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:59:27.600867+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:59:27.677961+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:59:27.678056+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.678517+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.678517+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.678537+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.678612+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:59:27.678697+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:59:27.678707+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:59:27.678798+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:59:27.679018+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:59:27.679018+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.679078+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.679078+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.679534+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.679539+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.679559+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.679610+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.680056+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.680056+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.680522+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.680552+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.681013+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.681013+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.681048+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.681048+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.681489+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.681494+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.681935+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.681955+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.682411+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.682411+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.682436+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.682456+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.682857+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.682882+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.683328+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.683374+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.683820+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.683820+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.683855+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.683855+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.684256+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.684296+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.684777+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.684777+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.685208+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.685258+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.685258+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.685699+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.685734+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.686180+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.686220+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.686616+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.686656+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.686697+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.686702+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.687138+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.687138+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.687619+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.687619+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.688060+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.688060+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.688140+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.688541+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.688621+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.688982+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.689057+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.689097+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.689458+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.689458+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.689563+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:59:27.689563+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.689899+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:59:27.690059+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.690260+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.690501+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.690541+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.690661+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.690741+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.690816+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.690982+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.813444+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.813940+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:59:27.814456+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.814502+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:59:27.814943+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.814983+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:59:27.815459+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:59:27.815489+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:59:27.836824+00:00", "trade", 10.35, 2500.0]
["2026-09-23T13:59:27.862535+00:00", "trade", 10.34, 5.0]
["2026-09-23T13:59:27.862535+00:00", "trade", 10.34, 5.0]
["2026-09-23T13:59:27.862591+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:59:27.863017+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:27.863062+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:27.863539+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:27.863684+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:27.864135+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:27.908915+00:00", "trade", 10.345, 300.0]
["2026-09-23T13:59:27.909563+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:27.909889+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:27.910200+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:27.911217+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:27.929376+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:28.956287+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:28.956462+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:29.994314+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:30.106888+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:30.107830+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:30.119378+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:30.119754+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:37.753349+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:37.753359+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:37.753409+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:37.753725+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:37.753835+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:37.754231+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:37.754266+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:37.754632+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:37.754732+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:37.755720+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:37.756156+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:37.757083+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:38.432691+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:38.433187+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:38.797667+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:39.312631+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:39.313077+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:59:44.958223+00:00", "trade", 10.36, 3.0]
["2026-09-23T13:59:47.533420+00:00", "trade", 10.3666, 2.0]
["2026-09-23T13:59:47.879600+00:00", "trade", 10.345, 256.0]
["2026-09-23T13:59:48.340775+00:00", "trade", 10.36, 44.0]
["2026-09-23T13:59:48.340778+00:00", "trade", 10.36, 1.0]
["2026-09-23T13:59:48.340885+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:59:48.340971+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:59:48.341090+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:59:48.341211+00:00", "trade", 10.36, 123.0]
["2026-09-23T13:59:48.341265+00:00", "trade", 10.36, 6.0]
["2026-09-23T13:59:48.341973+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:59:48.341973+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:59:48.342374+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:59:48.351104+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:59:50.243260+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:59:53.014550+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:59:53.014580+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:59:53.014605+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:59:53.015127+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:59:53.015252+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:59:53.829647+00:00", "trade", 10.351, 68.0]
["2026-09-23T13:59:53.849981+00:00", "trade", 10.35, 1.0]
["2026-09-23T13:59:54.162562+00:00", "trade", 10.35, 2.0]
["2026-09-23T13:59:56.226973+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:59:56.227544+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:59:57.232818+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:59:57.330682+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:59:59.994345+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:00:00.005035+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:00:00.341212+00:00", "trade", 10.35, 5.0]
["2026-09-23T14:00:00.372177+00:00", "trade", 10.34, 35.0]
["2026-09-23T14:00:00.810870+00:00", "trade", 10.34, 6.0]
["2026-09-23T14:00:01.183640+00:00", "trade", 10.3659, 1.0]
["2026-09-23T14:00:03.015060+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:00:03.018304+00:00", "trade", 10.35, 2.0]
["2026-09-23T14:00:03.018353+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:00:03.018368+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:00:03.018523+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:00:03.018849+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:00:03.018914+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:00:03.019300+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:00:03.019302+00:00", "trade", 10.35, 46.0]
["2026-09-23T14:00:03.019330+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:00:03.019360+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:00:03.019571+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:00:03.019591+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:00:03.019766+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:00:03.019962+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:00:03.020021+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:00:03.020022+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:00:03.020468+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:00:03.022533+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:00:03.022713+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:00:03.025204+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:00:03.026086+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:00:03.039157+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:00:03.039704+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:00:03.039714+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:00:03.040205+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:00:03.040310+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:00:03.040541+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:00:03.040706+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:00:03.041573+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:00:03.041789+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:00:03.333314+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:00:03.356734+00:00", "trade", 10.35, 1.0]
["2026-09-23T14:00:04.001750+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:00:05.692481+00:00", "trade", 10.34, 40.0]
["2026-09-23T14:00:05.692527+00:00", "trade", 10.34, 39.0]
["2026-09-23T14:00:05.692527+00:00", "trade", 10.34, 10.0]
["2026-09-23T14:00:05.692536+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:00:05.692542+00:00", "trade", 10.34, 40.0]
["2026-09-23T14:00:05.692602+00:00", "trade", 10.34, 100.0]
["2026-09-23T14:00:05.692605+00:00", "trade", 10.34, 19.0]
["2026-09-23T14:00:05.692609+00:00", "trade", 10.34, 20.0]
["2026-09-23T14:00:05.692614+00:00", "trade", 10.34, 100.0]
["2026-09-23T14:00:05.692614+00:00", "trade", 10.34, 100.0]
["2026-09-23T14:00:05.692614+00:00", "trade", 10.34, 100.0]
["2026-09-23T14:00:05.692617+00:00", "trade", 10.34, 100.0]
["2026-09-23T14:00:05.692626+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:00:05.692629+00:00", "trade", 10.34, 81.0]
["2026-09-23T14:00:05.692656+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:00:05.692656+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:00:05.692846+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:00:05.692876+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:00:05.692952+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:00:05.693172+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:00:05.693172+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:00:05.693207+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:00:05.693207+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:00:05.693207+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:00:05.693232+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:00:05.693277+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:00:05.693332+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:00:05.693448+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:00:05.694159+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:00:05.694646+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:00:05.696906+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:00:05.698595+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:00:05.763189+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:00:05.896106+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:00:05.907413+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:00:06.021020+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:00:06.021040+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:00:06.021075+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:00:06.021404+00:00", "trade", 10.33, 38.0]
["2026-09-23T14:00:06.021419+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:00:06.021421+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:00:06.021491+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:06.021511+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:06.021571+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:06.021621+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:06.021972+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:06.021993+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:00:06.021997+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:06.022012+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:06.022027+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:06.022092+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:06.022453+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:00:06.022504+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:00:06.022528+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:00:06.023190+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:06.023561+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:06.023857+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:00:06.023866+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:06.024398+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:06.024794+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:06.026357+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:06.029511+00:00", "trade", 10.325, 100.0]
["2026-09-23T14:00:06.032221+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:06.033489+00:00", "trade", 10.325, 234.0]
["2026-09-23T14:00:10.091781+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:10.092277+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:10.093079+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:10.093089+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:10.115006+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:10.152967+00:00", "quote", 10.31, 10.35]
["2026-09-23T14:00:10.153398+00:00", "quote", 10.31, 10.35]
["2026-09-23T14:00:10.153438+00:00", "quote", 10.31, 10.35]
["2026-09-23T14:00:10.153458+00:00", "quote", 10.31, 10.35]
["2026-09-23T14:00:10.153498+00:00", "quote", 10.31, 10.35]
["2026-09-23T14:00:10.153578+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:10.153608+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:10.153658+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:10.153899+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.154054+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.154094+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.154140+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.154140+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.154330+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.154330+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.154380+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.154380+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.154541+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.154541+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.154821+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.154972+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:00:10.155012+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:00:10.155062+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.155087+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:00:10.155142+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:00:10.155267+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:00:10.155413+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:00:10.155453+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.155523+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.155523+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.155648+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.155703+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:00:10.155779+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.155859+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:00:10.155979+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:00:10.155979+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:00:10.156460+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:00:10.156492+00:00", "trade", 10.33, 28.0]
["2026-09-23T14:00:10.156500+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:00:10.156586+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:00:10.156621+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.157082+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.157137+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.157498+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.157618+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.157618+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.157643+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.157939+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.159382+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.159558+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:10.165507+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:10.166023+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:10.166504+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:10.322426+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:11.654230+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:11.688557+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:11.732748+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:13.355762+00:00", "trade", 10.325, 3.0]
["2026-09-23T14:00:13.968144+00:00", "trade", 10.325, 1.0]
["2026-09-23T14:00:13.983372+00:00", "trade", 10.325, 33.0]
["2026-09-23T14:00:14.908979+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:17.423581+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:18.230266+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:18.230702+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:18.230767+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:18.230767+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:18.308979+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:18.309771+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:18.895850+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:18.896321+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:18.896366+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:18.896602+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:18.897063+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:19.815896+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:21.874609+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:21.874880+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:00:21.875442+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:22.160574+00:00", "trade", 10.3622, 2.0]
["2026-09-23T14:00:22.204913+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:22.205364+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:22.718303+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:23.152846+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:25.670705+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:29.994365+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:34.427672+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:34.429987+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:34.430053+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:34.430443+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:34.430629+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:00:34.431105+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:00:34.431611+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:00:34.431656+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:00:34.432112+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:00:34.432112+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:00:34.432579+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:00:34.433030+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:00:34.433085+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:00:34.433491+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:00:34.433566+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:00:34.433972+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:00:34.434072+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:00:34.434343+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:00:34.434533+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:00:34.434578+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:00:34.435054+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:00:34.435340+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:00:34.435551+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:00:34.435786+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:00:34.435791+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:00:34.436077+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:00:34.438508+00:00", "trade", 10.32, 1.0]
["2026-09-23T14:00:34.438508+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:00:34.438511+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:00:34.438573+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:00:34.438914+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:00:34.438969+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:00:34.439270+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:00:34.439636+00:00", "trade", 10.31, 6.0]
["2026-09-23T14:00:34.439636+00:00", "trade", 10.31, 20.0]
["2026-09-23T14:00:34.439726+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:00:34.440042+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:00:34.440076+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:00:34.440081+00:00", "trade", 10.31, 500.0]
["2026-09-23T14:00:34.440182+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:00:34.440197+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:00:34.440202+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:00:34.440207+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:00:34.440217+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:00:34.440302+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:00:34.440372+00:00", "trade", 10.31, 7.0]
["2026-09-23T14:00:34.440372+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:34.440663+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:00:34.440974+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:00:34.443304+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:34.443675+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:34.444231+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:34.444317+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:34.450156+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:34.450221+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:34.478443+00:00", "trade", 10.31, 2.0]
["2026-09-23T14:00:34.478608+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:34.479155+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:34.479365+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:34.479586+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:34.479586+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:34.479641+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:34.479806+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:34.591964+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:34.718446+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:34.922984+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:34.923034+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:34.994064+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:34.994069+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:34.994570+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:35.079342+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:35.080279+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:35.160947+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:35.161899+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:35.303943+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:35.304069+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:35.304570+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:35.305186+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:35.305186+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:35.306389+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:35.346771+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:35.347723+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:36.708395+00:00", "trade", 10.3604, 1.0]
["2026-09-23T14:00:36.992930+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:37.055073+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:37.055514+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:37.242125+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:37.586772+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:37.587649+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:37.588130+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:38.025309+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:38.555128+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:39.048722+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:39.049884+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:39.082247+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:00:41.882551+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:00:41.882555+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:00:41.882557+00:00", "trade", 10.3, 10.0]
["2026-09-23T14:00:41.882560+00:00", "trade", 10.3, 190.0]
["2026-09-23T14:00:41.882581+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:00:41.882581+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:00:41.882608+00:00", "trade", 10.3, 310.0]
["2026-09-23T14:00:41.882611+00:00", "trade", 10.3, 6.0]
["2026-09-23T14:00:41.882611+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:00:41.882614+00:00", "trade", 10.3, 300.0]
["2026-09-23T14:00:41.882647+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:00:41.882651+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:00:41.882653+00:00", "trade", 10.3, 50.0]
["2026-09-23T14:00:41.882653+00:00", "trade", 10.3, 200.0]
["2026-09-23T14:00:41.882661+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:00:41.882666+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:00:41.882671+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:00:41.882691+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:00:41.882706+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:00:41.882896+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:00:41.882906+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:00:41.882961+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:41.883222+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:41.883252+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:41.883272+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:41.883293+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:41.883342+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:00:41.883368+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:00:41.883388+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:00:41.883533+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:00:41.883540+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:00:41.883683+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:41.883703+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:41.883773+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:00:41.883934+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:00:41.884245+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:00:41.884250+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:41.884656+00:00", "trade", 10.3, 50.0]
["2026-09-23T14:00:41.885387+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:41.887732+00:00", "trade", 10.3, 50.0]
["2026-09-23T14:00:41.890620+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:41.983526+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:42.198465+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:43.036685+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:43.037502+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:43.135351+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:43.136859+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:43.137321+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:43.137321+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:43.137767+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:43.380521+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:43.381183+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:43.382380+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:43.382686+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:43.382917+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:43.382952+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:43.383859+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:43.388954+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:00:43.388976+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:43.389317+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:43.389823+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:00:43.492528+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:43.559578+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:47.060309+00:00", "trade", 10.305, 10.0]
["2026-09-23T14:00:48.867437+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:49.106964+00:00", "trade", 10.305, 50.0]
["2026-09-23T14:00:49.107740+00:00", "trade", 10.305, 50.0]
["2026-09-23T14:00:49.107761+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:49.108675+00:00", "trade", 10.305, 50.0]
["2026-09-23T14:00:49.108732+00:00", "trade", 10.305, 50.0]
["2026-09-23T14:00:49.108768+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:49.108964+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:49.109019+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:49.109240+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:49.109355+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:49.110152+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:49.111034+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:49.111390+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:49.111876+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:49.159259+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:49.199946+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:49.383489+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:49.383529+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:50.513689+00:00", "trade", 10.3516, 1.0]
["2026-09-23T14:00:51.326935+00:00", "trade", 10.3198, 2.0]
["2026-09-23T14:00:52.411236+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:52.411421+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:52.411692+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:52.411692+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:52.814679+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:52.815140+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:53.372551+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:53.372601+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:53.372611+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:57.817505+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:57.817555+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:57.817665+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:58.502390+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:58.502440+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:58.764510+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:00:59.994381+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:02.356228+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:01:02.408884+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:03.323349+00:00", "trade", 10.3483, 1.0]
["2026-09-23T14:01:04.482308+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:04.536207+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:04.539177+00:00", "trade", 10.3, 2.0]
["2026-09-23T14:01:07.289647+00:00", "trade", 10.305, 50.0]
["2026-09-23T14:01:07.827762+00:00", "trade", 10.305, 5.0]
["2026-09-23T14:01:13.140047+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:13.143164+00:00", "trade", 10.305, 3.0]
["2026-09-23T14:01:13.143746+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:01:13.144212+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:01:13.144227+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:01:13.144879+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:01:13.145135+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:01:17.373763+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:01:17.374770+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:01:17.375031+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:01:17.375056+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:01:17.375918+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:01:17.376028+00:00", "trade", 10.31, 120.0]
["2026-09-23T14:01:17.377416+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:01:19.313884+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:01:19.520888+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:01:19.520948+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:01:19.521238+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:01:19.521263+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:01:19.521800+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:01:19.523073+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:01:20.550475+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:01:20.552790+00:00", "trade", 10.31, 40.0]
["2026-09-23T14:01:20.554958+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:01:22.355845+00:00", "trade", 10.3441, 1.0]
["2026-09-23T14:01:23.502443+00:00", "trade", 10.31, 23.0]
["2026-09-23T14:01:25.113331+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:01:25.113331+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:01:25.126758+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:01:25.126785+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:01:25.126881+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:01:25.126966+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:01:25.127260+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:01:25.127266+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:01:25.127308+00:00", "trade", 10.31, 300.0]
["2026-09-23T14:01:25.127372+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:01:25.127440+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:01:25.310473+00:00", "trade", 10.31, 7.0]
["2026-09-23T14:01:27.053071+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:01:27.053091+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:01:27.053101+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:01:27.053121+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:01:27.053147+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:01:27.053151+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:01:27.053153+00:00", "trade", 10.3, 2.0]
["2026-09-23T14:01:27.053161+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:01:27.053163+00:00", "trade", 10.3, 91.0]
["2026-09-23T14:01:27.053166+00:00", "trade", 10.3, 102.0]
["2026-09-23T14:01:27.053191+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:01:27.053216+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:01:27.053396+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:01:27.053401+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:01:27.053407+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:01:27.053514+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:01:27.053517+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:01:27.053520+00:00", "trade", 10.3, 59.0]
["2026-09-23T14:01:27.053532+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:01:27.053557+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:01:27.053597+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:01:27.053617+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:01:27.053712+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:01:27.053722+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:01:27.053737+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:01:27.053828+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:01:27.053853+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:01:27.054860+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:01:27.054906+00:00", "trade", 10.3, 1.0]
["2026-09-23T14:01:27.054910+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:01:27.054935+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:01:27.061060+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:01:27.088425+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:01:27.153230+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:01:27.153566+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:27.153741+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:27.153766+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:27.154017+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:27.154087+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:27.154718+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:27.285826+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:27.285826+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:27.285826+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:27.286368+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:28.111617+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:28.169656+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:28.169781+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:29.268373+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:29.268854+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:29.270403+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:29.270559+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:29.271065+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:29.994406+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:31.696659+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:31.697201+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:31.697221+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:31.697988+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:31.698243+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:31.942003+00:00", "trade", 10.305, 3.0]
["2026-09-23T14:01:32.068397+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:32.528980+00:00", "trade", 10.3402, 1.0]
["2026-09-23T14:01:33.337700+00:00", "trade", 10.305, 17.0]
["2026-09-23T14:01:33.914057+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:33.956318+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:34.644743+00:00", "trade", 10.2934, 300.0]
["2026-09-23T14:01:34.670908+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:34.670908+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:35.429361+00:00", "trade", 10.29, 2.0]
["2026-09-23T14:01:43.031288+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:43.031454+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:43.031554+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:43.031689+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:43.032647+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:43.082541+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:43.082927+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:43.085638+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:43.085944+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:43.169493+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:44.520693+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:44.520824+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:44.521190+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:44.521190+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:44.559195+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:44.559210+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:44.559260+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:44.559260+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:44.559616+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:44.559621+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:45.007099+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:45.007154+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:45.008077+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:45.161738+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:45.756734+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:46.057674+00:00", "trade", 10.29, 1.0]
["2026-09-23T14:01:46.057782+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:46.058063+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:46.058750+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:46.059271+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:46.945676+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:46.945769+00:00", "trade", 10.305, 1.0]
["2026-09-23T14:01:46.946318+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:46.946488+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:46.949556+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:47.621542+00:00", "trade", 10.305, 11.0]
["2026-09-23T14:01:47.622156+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:47.622465+00:00", "trade", 10.305, 9.0]
["2026-09-23T14:01:47.630686+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:48.162954+00:00", "trade", 10.305, 20.0]
["2026-09-23T14:01:52.837770+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:01:54.361818+00:00", "trade", 10.305, 100.0]
["2026-09-23T14:01:57.127333+00:00", "trade", 10.3386, 2.0]
["2026-09-23T14:01:57.474902+00:00", "trade", 10.3188, 1.0]
["2026-09-23T14:01:57.869582+00:00", "trade", 10.32, 2.0]
["2026-09-23T14:01:57.917745+00:00", "trade", 10.32, 1.0]
["2026-09-23T14:01:59.994437+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:02:06.746025+00:00", "trade", 10.31, 2.0]
["2026-09-23T14:02:06.746087+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:02:06.746107+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:02:06.746117+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:02:06.746122+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:02:06.746378+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:02:06.746632+00:00", "trade", 10.305, 1.0]
["2026-09-23T14:02:06.746824+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:02:06.787245+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:02:06.801985+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:02:07.038596+00:00", "trade", 10.3048, 75.0]
["2026-09-23T14:02:11.367553+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:02:12.227424+00:00", "trade", 10.3053, 3.0]
["2026-09-23T14:02:12.400258+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:02:12.401110+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:02:12.401120+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:02:12.402112+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:02:14.559722+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:02:20.057289+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:02:20.057369+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:02:20.108516+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:02:20.108682+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:02:20.164575+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:02:20.170304+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:02:20.170389+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:02:20.170391+00:00", "trade", 10.32, 391.0]
["2026-09-23T14:02:20.170448+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:02:20.170478+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:02:20.170478+00:00", "trade", 10.32, 12.0]
["2026-09-23T14:02:20.170482+00:00", "trade", 10.32, 29.0]
["2026-09-23T14:02:20.170499+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:02:20.170499+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:02:20.170503+00:00", "trade", 10.32, 41.0]
["2026-09-23T14:02:20.170504+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:02:20.170511+00:00", "trade", 10.32, 59.0]
["2026-09-23T14:02:20.170511+00:00", "trade", 10.32, 82.0]
["2026-09-23T14:02:20.170544+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:02:20.170549+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:02:20.170549+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:02:20.170624+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:02:20.170740+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:02:20.170773+00:00", "trade", 10.32, 1.0]
["2026-09-23T14:02:20.170830+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:02:20.170850+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:02:20.170855+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:02:20.170860+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:02:20.170908+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:02:20.170940+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:02:20.170944+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:02:20.170991+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:02:20.170995+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:02:20.171005+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:02:20.171005+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:02:20.171010+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:02:20.171020+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:02:20.171020+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:02:20.171040+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:02:20.171176+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:02:20.171176+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:02:20.171236+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:20.171276+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:20.171822+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:20.172088+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:20.172464+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:20.172639+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:20.172639+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:20.172955+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:20.222358+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:20.222909+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:21.018959+00:00", "trade", 10.325, 100.0]
["2026-09-23T14:02:21.018968+00:00", "trade", 10.325, 100.0]
["2026-09-23T14:02:21.219953+00:00", "trade", 10.336, 1.0]
["2026-09-23T14:02:21.637771+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:21.732222+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:22.022390+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:22.612142+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:23.014738+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:23.050057+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:23.660774+00:00", "trade", 10.3577, 38.0]
["2026-09-23T14:02:23.661348+00:00", "trade", 10.3577, 5.0]
["2026-09-23T14:02:26.180711+00:00", "trade", 10.325, 100.0]
["2026-09-23T14:02:26.180789+00:00", "trade", 10.325, 100.0]
["2026-09-23T14:02:26.183158+00:00", "trade", 10.325, 300.0]
["2026-09-23T14:02:26.615011+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:29.994462+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:32.586312+00:00", "trade", 10.3201, 35.0]
["2026-09-23T14:02:37.596703+00:00", "trade", 10.335, 2.0]
["2026-09-23T14:02:44.639044+00:00", "trade", 10.325, 100.0]
["2026-09-23T14:02:49.745932+00:00", "trade", 10.33, 1.0]
["2026-09-23T14:02:50.178900+00:00", "trade", 10.325, 100.0]
["2026-09-23T14:02:53.014438+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:53.490369+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:54.056785+00:00", "trade", 10.334, 1.0]
["2026-09-23T14:02:58.337849+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:58.338646+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:58.338751+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:58.338751+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:58.339558+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:59.994483+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:03:03.375968+00:00", "trade", 10.325, 1500.0]
["2026-09-23T14:03:03.380335+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:03:05.021947+00:00", "trade", 10.3518, 3.0]
["2026-09-23T14:03:05.022960+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:03:05.702863+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:03:06.922379+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:03:09.652480+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:03:10.701504+00:00", "trade", 10.33, 1.0]
["2026-09-23T14:03:11.409123+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:03:11.409564+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:03:11.409564+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:03:11.809554+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:03:13.424699+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:03:13.435740+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:03:16.017954+00:00", "trade", 10.32, 40.0]
["2026-09-23T14:03:18.020902+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:03:18.020904+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:03:18.020905+00:00", "trade", 10.32, 97.0]
["2026-09-23T14:03:18.020945+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:03:18.020972+00:00", "trade", 10.32, 3.0]
["2026-09-23T14:03:18.020975+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:03:18.021255+00:00", "quote", 10.32, 10.32]
["2026-09-23T14:03:18.021315+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.021636+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.021917+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.021947+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.022097+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.022102+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.022197+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.022383+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.022408+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.022583+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.022613+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.022959+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.022999+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.023024+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.023100+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.023315+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.023420+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.023521+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.023701+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:18.023721+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:18.023781+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:18.023912+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:18.023937+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.023962+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:18.023987+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:18.024042+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:18.024077+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:18.024177+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:18.024237+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:18.024448+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.024789+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:18.024999+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.025054+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:18.025550+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.025600+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.025616+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.025616+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.025636+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.026072+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:18.026182+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.026352+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:18.026432+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.026453+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.027109+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.027921+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:18.033869+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:03:18.034913+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:18.035183+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:18.035384+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:18.035439+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:18.036306+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:18.051317+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:03:18.052635+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:18.154754+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:20.154988+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:20.156412+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:20.156452+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:20.156873+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:22.209903+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:03:22.209993+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:22.210063+00:00", "trade", 10.31, 1.0]
["2026-09-23T14:03:22.210063+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:22.210093+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:03:22.210239+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:03:22.210524+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:03:22.210555+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:03:22.210670+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:03:22.211031+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:03:22.211281+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:03:22.211532+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:03:22.211722+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:03:22.212878+00:00", "trade", 10.3, 25.0]
["2026-09-23T14:03:22.212920+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:03:22.213446+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:03:22.214003+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:03:22.220082+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:03:22.277038+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:03:23.021465+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:03:23.021686+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:03:25.128740+00:00", "trade", 10.3185, 32.0]
["2026-09-23T14:03:25.130263+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:03:25.130609+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:03:25.130749+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:03:25.131050+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:03:25.958696+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:03:25.958706+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:03:25.958716+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:03:25.958718+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:03:25.958731+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:03:25.958816+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:03:25.958821+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:03:25.959001+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:03:25.959001+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:03:25.959027+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:03:25.959528+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:03:25.960059+00:00", "trade", 10.3, 1.0]
["2026-09-23T14:03:25.960224+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:03:25.962510+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:03:25.962603+00:00", "trade", 10.3, 1.0]
["2026-09-23T14:03:25.967361+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:03:25.968990+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:03:26.010364+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:03:26.010615+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:26.011076+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:26.011116+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:26.011116+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:26.011236+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:26.051247+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:26.051327+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:26.205294+00:00", "trade", 10.305, 100.0]
["2026-09-23T14:03:29.994504+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:30.177349+00:00", "trade", 10.3285, 1.0]
["2026-09-23T14:03:33.244156+00:00", "trade", 10.29, 500.0]
["2026-09-23T14:03:35.535048+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:35.535489+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:35.535790+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:35.536194+00:00", "trade", 10.31, 20.0]
["2026-09-23T14:03:35.536231+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:35.536717+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:35.536732+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:35.536732+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:35.537374+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:35.556883+00:00", "trade", 10.3197, 10.0]
["2026-09-23T14:03:35.580973+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:35.898977+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:37.063115+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:37.952972+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:03:37.953044+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:37.953906+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:37.953957+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:41.541981+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:42.880970+00:00", "trade", 10.3273, 1.0]
["2026-09-23T14:03:43.140797+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:43.140902+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:43.141043+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:43.141398+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:43.141544+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:43.141689+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:43.141920+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:43.141970+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:43.141975+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:43.141980+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:43.142105+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:43.142576+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:43.142897+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:43.142962+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:43.143493+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:43.167506+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:43.167516+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:43.168037+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:43.168057+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:43.177951+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:43.177956+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:43.178211+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:43.178612+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:43.178773+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:43.178803+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:47.712604+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:47.712674+00:00", "trade", 10.297, 400.0]
["2026-09-23T14:03:47.713596+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:47.714047+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:47.729204+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:03:47.730808+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:03:49.809880+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:49.809925+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:49.809955+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:49.810351+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:49.812090+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:49.812090+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:49.812531+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:52.886740+00:00", "trade", 10.3122, 75.0]
["2026-09-23T14:03:52.935450+00:00", "trade", 10.3122, 65.0]
["2026-09-23T14:03:55.357744+00:00", "trade", 10.3262, 1.0]
["2026-09-23T14:03:57.128188+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:03:57.128589+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:03:57.131210+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:03:57.230903+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:03:57.230978+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:03:57.231419+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:57.231589+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:57.231614+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:57.282501+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:58.043151+00:00", "trade", 10.305, 100.0]
["2026-09-23T14:03:58.043257+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:58.043430+00:00", "trade", 10.305, 50.0]
["2026-09-23T14:03:58.043588+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:58.044044+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:58.044453+00:00", "trade", 10.305, 50.0]
["2026-09-23T14:03:58.044516+00:00", "trade", 10.305, 50.0]
["2026-09-23T14:03:58.055085+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:58.055110+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:58.055376+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:58.055431+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:58.056132+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:58.056398+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:58.078135+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:58.348641+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:58.348971+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:58.349458+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:03:59.994525+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:04:00.644451+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:04:03.503013+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:04:04.561695+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:04:04.566486+00:00", "trade", 10.305, 1.0]
["2026-09-23T14:04:04.588838+00:00", "trade", 10.305, 2.0]
["2026-09-23T14:04:04.589316+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:04:04.602954+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:04:05.159803+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:04:05.165346+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:04:05.165351+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:04:08.490266+00:00", "trade", 10.305, 100.0]
["2026-09-23T14:04:08.650386+00:00", "trade", 10.3257, 1.0]
["2026-09-23T14:04:10.323999+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:10.324440+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:04:10.324721+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:10.324744+00:00", "trade", 10.31, 20.0]
["2026-09-23T14:04:10.324861+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:10.324951+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:10.325001+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:10.325192+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:10.325237+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:10.325468+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:10.325548+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:10.326465+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:10.336258+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:10.336519+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:10.336714+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:10.340884+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:11.176328+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:04:12.343249+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:13.548974+00:00", "trade", 10.31, 40.0]
["2026-09-23T14:04:17.796695+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:04:17.797256+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:04:17.797362+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:04:17.797547+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:04:17.797908+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:04:17.797929+00:00", "trade", 10.31, 2.0]
["2026-09-23T14:04:17.797947+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:04:17.797947+00:00", "trade", 10.31, 19.0]
["2026-09-23T14:04:17.797998+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:04:17.798034+00:00", "trade", 10.31, 400.0]
["2026-09-23T14:04:17.798034+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:17.798064+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:17.798074+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:17.798107+00:00", "trade", 10.31, 50.0]
["2026-09-23T14:04:17.798144+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:04:17.798194+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:04:17.798215+00:00", "trade", 10.31, 50.0]
["2026-09-23T14:04:17.798234+00:00", "quote", 10.31, 10.31]
["2026-09-23T14:04:17.798354+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:04:17.798434+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:04:17.798675+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:04:17.799026+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:04:17.799226+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:04:17.799266+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:04:17.799292+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:04:17.799417+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:04:17.815806+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:04:17.816162+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:04:17.821033+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:04:17.821500+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:04:17.822161+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:04:17.846910+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:04:17.855845+00:00", "trade", 10.305, 235.0]
["2026-09-23T14:04:17.855895+00:00", "trade", 10.31, 1.0]
["2026-09-23T14:04:17.855897+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:17.855897+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:17.855927+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:04:17.855941+00:00", "trade", 10.31, 20.0]
["2026-09-23T14:04:17.855950+00:00", "trade", 10.31, 99.0]
["2026-09-23T14:04:17.855997+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:04:17.856518+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:04:17.856578+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:04:17.856780+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:04:17.856839+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:04:17.858578+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:04:17.858578+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:17.858598+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:04:17.859059+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:17.859084+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:17.859164+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:04:17.859170+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:04:17.859294+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:04:17.859325+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:17.859453+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:04:17.859495+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:17.859711+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:17.862872+00:00", "trade", 10.31, 200.0]
["2026-09-23T14:04:17.865038+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:18.076496+00:00", "trade", 10.31, 40.0]
["2026-09-23T14:04:19.059033+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:19.059088+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:19.059620+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:19.073240+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:04:21.445991+00:00", "trade", 10.3233, 1.0]
["2026-09-23T14:04:21.517652+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:23.556076+00:00", "trade", 10.3026, 1.0]
["2026-09-23T14:04:24.152598+00:00", "trade", 10.32, 23.0]
["2026-09-23T14:04:24.205166+00:00", "trade", 10.3122, 9.0]
["2026-09-23T14:04:24.236236+00:00", "trade", 10.32, 70.0]
["2026-09-23T14:04:28.421266+00:00", "trade", 10.3114, 1.0]
["2026-09-23T14:04:29.994555+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:34.656026+00:00", "trade", 10.32, 1.0]
["2026-09-23T14:04:34.656041+00:00", "trade", 10.32, 1.0]
["2026-09-23T14:04:34.656091+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:34.656255+00:00", "trade", 10.32, 3.0]
["2026-09-23T14:04:34.664317+00:00", "trade", 10.32, 1.0]
["2026-09-23T14:04:36.389303+00:00", "trade", 10.31, 2.0]
["2026-09-23T14:04:40.327593+00:00", "trade", 10.31, 15.0]
["2026-09-23T14:04:42.080958+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:42.181536+00:00", "trade", 10.31, 11.0]
["2026-09-23T14:04:42.181741+00:00", "trade", 10.31, 2.0]
["2026-09-23T14:04:42.182079+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:04:42.182089+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:04:42.182470+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:04:42.182526+00:00", "trade", 10.32, 21.0]
["2026-09-23T14:04:42.182553+00:00", "trade", 10.32, 21.0]
["2026-09-23T14:04:42.182790+00:00", "trade", 10.32, 23.0]
["2026-09-23T14:04:42.183518+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:04:42.191198+00:00", "trade", 10.32, 3.0]
["2026-09-23T14:04:42.220431+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:42.238083+00:00", "trade", 10.32, 6.0]
["2026-09-23T14:04:42.238152+00:00", "trade", 10.32, 6.0]
["2026-09-23T14:04:42.238330+00:00", "trade", 10.32, 6.0]
["2026-09-23T14:04:42.239211+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:04:42.239627+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:04:42.240168+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:04:42.240168+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:04:44.356900+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:44.538231+00:00", "trade", 10.3186, 1.0]
["2026-09-23T14:04:44.640178+00:00", "trade", 10.31, 54.0]
["2026-09-23T14:04:44.640197+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:04:44.645299+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:44.645324+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:44.645349+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:44.646437+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:44.777810+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:44.984940+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:45.277949+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:45.555226+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:45.555251+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:47.274026+00:00", "trade", 10.31, 51.0]
["2026-09-23T14:04:47.552915+00:00", "trade", 10.3153, 1.0]
["2026-09-23T14:04:47.904478+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:47.904503+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:04:49.720669+00:00", "trade", 10.311, 42.0]
["2026-09-23T14:04:59.994570+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:00.200823+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:00.201645+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:00.721244+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:05:00.721330+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:00.721390+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:00.721766+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:00.722187+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:00.725568+00:00", "trade", 10.315, 100.0]
["2026-09-23T14:05:00.725661+00:00", "trade", 10.315, 100.0]
["2026-09-23T14:05:00.726146+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:00.726457+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:00.732141+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:00.733223+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:01.202909+00:00", "trade", 10.3139, 2.0]
["2026-09-23T14:05:03.895434+00:00", "trade", 10.315, 50.0]
["2026-09-23T14:05:04.229475+00:00", "trade", 10.3108, 69.0]
["2026-09-23T14:05:04.230106+00:00", "trade", 10.3108, 22.0]
["2026-09-23T14:05:04.230939+00:00", "trade", 10.3108, 4.0]
["2026-09-23T14:05:04.231808+00:00", "trade", 10.3108, 3.0]
["2026-09-23T14:05:05.811776+00:00", "trade", 10.315, 1.0]
["2026-09-23T14:05:08.038550+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:08.039560+00:00", "trade", 10.315, 46.0]
["2026-09-23T14:05:08.046067+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:05:08.140947+00:00", "trade", 10.315, 274.0]
["2026-09-23T14:05:08.158403+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:05:08.158424+00:00", "trade", 10.32, 3.0]
["2026-09-23T14:05:08.158427+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:05:08.158466+00:00", "trade", 10.32, 92.0]
["2026-09-23T14:05:08.158466+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:08.158476+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:08.158497+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:08.158499+00:00", "trade", 10.32, 300.0]
["2026-09-23T14:05:08.158527+00:00", "trade", 10.32, 8.0]
["2026-09-23T14:05:08.158527+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:08.158530+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:05:08.158532+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:05:08.158537+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:08.158542+00:00", "trade", 10.32, 58.0]
["2026-09-23T14:05:08.158547+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:08.158547+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:08.158547+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:08.158552+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:08.158717+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:08.158907+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:08.158948+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:08.158983+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:08.159028+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:08.159035+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:05:08.159071+00:00", "trade", 10.32, 30.0]
["2026-09-23T14:05:08.159073+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:08.159273+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:08.159283+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:08.159353+00:00", "trade", 10.32, 83.0]
["2026-09-23T14:05:08.159499+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:08.159794+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:08.160070+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:08.163218+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:08.163869+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:08.222815+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:08.223411+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:08.248594+00:00", "trade", 10.33, 87.0]
["2026-09-23T14:05:08.258941+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:08.260309+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:08.546312+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:08.552026+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.493047+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.594619+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.648648+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.656567+00:00", "trade", 10.32, 50.0]
["2026-09-23T14:05:09.656778+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.657600+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:09.657641+00:00", "trade", 10.33, 2.0]
["2026-09-23T14:05:09.658046+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:09.658106+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:09.658256+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:09.658652+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:09.745449+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.745961+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.745961+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.745991+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:09.746512+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:09.746512+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:09.746787+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:09.784538+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.785044+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.785044+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.785079+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.785339+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:09.785841+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:09.816158+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.816689+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.816694+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.816694+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.816955+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:09.817486+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:09.894756+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.895232+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.895232+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.895257+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.895532+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:09.896054+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:09.934370+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.934851+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.934851+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.934866+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.935127+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:09.935648+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.194536+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.195077+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.195077+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.195133+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.195333+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.195839+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.273520+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.274041+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.274081+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.274592+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.274617+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.274838+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.460090+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.460591+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.460646+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.461142+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.461178+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.461373+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.508290+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.508776+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.508796+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.508811+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.509077+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.509573+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.548155+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.548631+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.548646+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.548666+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.548927+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.549448+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.607011+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.607492+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.607507+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.607507+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.607787+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.608299+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.694801+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.695331+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.695727+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.695762+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.697056+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.697076+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.697131+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.734490+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.735016+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.735021+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.735021+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.735292+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.735813+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.776325+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.776816+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.776871+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.777347+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.777382+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.777603+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.912364+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.912881+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.912881+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:10.913156+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:10.913652+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.050640+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.051146+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.051171+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.051171+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.051411+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.051907+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.085022+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.085513+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.085513+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.085523+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.085803+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.086315+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.129137+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.129638+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.129638+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.129663+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.129678+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.130204+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.130204+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.130430+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.193586+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.194077+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.194137+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.194628+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.194658+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.194879+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.226705+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.227196+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.227201+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.227231+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.227492+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.227988+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.279847+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.280363+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.280363+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.280393+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.280628+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.281165+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.314579+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.315101+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.315101+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.315376+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.315898+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.394626+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.395122+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.395142+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.395142+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.395442+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.395954+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.430296+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.430772+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.430802+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.430802+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.431098+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.431599+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.499957+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.500438+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.500438+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.500473+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.500749+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.501255+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.607514+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.608030+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.608030+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.608546+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.608551+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.608792+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.684051+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.684517+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.684537+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.684557+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.684818+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.685299+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.731555+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.732036+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.732056+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.732056+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.732311+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.732828+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.774497+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.775009+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.775009+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.775028+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.775304+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.775790+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.809922+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.810408+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.810413+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.810413+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.810694+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.811245+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.889196+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.889702+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.889707+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.889712+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.889998+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.890519+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.928515+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.928996+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.929021+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.929021+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.929297+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.929803+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.969352+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.969813+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.969818+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.969864+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:11.970114+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:11.970605+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.050416+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.050897+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.050897+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.050927+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.051173+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.051699+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.141929+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.142446+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.142446+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.142450+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.142716+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.143202+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.227814+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.228300+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.228300+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.228576+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.229057+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.329306+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.329828+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.329828+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.330103+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.330610+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.370400+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.370881+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.370916+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.371442+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.371442+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.371683+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.435264+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.435736+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.435781+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.436297+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.436297+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.436537+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.469311+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.469837+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.469837+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.470108+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.470634+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.522067+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.522528+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.522548+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.522593+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.522833+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.523355+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.573971+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.574462+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.574487+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.574507+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.574757+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.575329+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.620762+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.621243+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.621243+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.621283+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.621524+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.622000+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.665218+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.665679+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.665684+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.665739+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.666015+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.666531+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.726555+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.727066+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.727066+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.727076+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.727357+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.727868+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.779777+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.780293+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.780298+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.780323+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.780574+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.781050+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.872904+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.873405+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.873420+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.873440+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.873681+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.874167+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.913015+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.913531+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.913531+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.913817+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.914283+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.945547+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.946024+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.946069+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.946069+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.946349+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.946855+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.148331+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:13.148853+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.148853+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:13.149409+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.149409+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.149654+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.182453+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:13.182944+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:13.182949+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:13.182964+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:13.183225+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.183776+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.234998+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:13.235519+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:13.235519+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:13.235560+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:13.235800+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.236321+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.236602+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.236802+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.236843+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.237304+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.237304+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.237805+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.238276+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.238311+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.238722+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.238797+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.239203+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.239283+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.239669+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.239760+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.240125+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.240261+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.240261+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.240762+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.240807+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.241243+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.241243+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.241724+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.241724+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.242246+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.242246+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.242707+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.242722+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.243203+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.243208+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.243684+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.243724+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.244165+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.244205+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.244681+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.244681+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.245168+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.245168+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.245644+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.245649+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.246125+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.246165+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.246641+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.246646+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.247127+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.247127+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.247603+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.247603+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.248084+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.248165+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.248566+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.248606+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.249047+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.249087+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.249558+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.249558+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.250049+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.250049+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.250525+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.250530+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.251042+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.251042+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.251488+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.251523+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.252004+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.252044+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.252485+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.252520+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.253007+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.253007+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.253487+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.253487+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.253969+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:13.253969+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:14.001252+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:14.257335+00:00", "trade", 10.3117, 1.0]
["2026-09-23T14:05:16.314554+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:16.314834+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:17.103560+00:00", "trade", 10.3101, 11.0]
["2026-09-23T14:05:17.688414+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:05:17.688538+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:17.688683+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:17.688709+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.688712+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:05:17.688794+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.688889+00:00", "trade", 10.32, 46.0]
["2026-09-23T14:05:17.688954+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.688954+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.688959+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.689059+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.689150+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:17.689190+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:17.689410+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:17.689445+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:17.689530+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:17.691686+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:17.691746+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:17.692006+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:17.692122+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:17.692613+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:17.692613+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:17.692833+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:17.693099+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:17.700587+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:19.202211+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:19.202261+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:19.202311+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:19.202903+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:19.203489+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:19.203584+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:19.203890+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:21.934929+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:21.935109+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:21.935315+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:21.935320+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:21.935365+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:21.935655+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:21.935751+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:21.936277+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:21.939615+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:21.974358+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:22.306571+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:22.306671+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:22.306681+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:22.480290+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:23.534978+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:23.535870+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:23.536491+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:23.536867+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:23.606293+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:24.172439+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:24.396845+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:24.565031+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:24.696044+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:25.168026+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:25.168482+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:26.608737+00:00", "trade", 10.315, 6.0]
["2026-09-23T14:05:27.020608+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:27.020623+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:27.020648+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:27.020753+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:27.021309+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:28.855101+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:28.855657+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:29.994586+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:33.841451+00:00", "trade", 10.3178, 1.0]
["2026-09-23T14:05:34.516652+00:00", "trade", 10.3118, 1.0]
["2026-09-23T14:05:35.790891+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:05:38.961128+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:38.961659+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:39.062044+00:00", "trade", 10.31, 2.0]
["2026-09-23T14:05:39.068299+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:39.503958+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:39.504060+00:00", "trade", 10.3, 3.0]
["2026-09-23T14:05:39.504064+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:39.504064+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:39.504520+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:39.504901+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:39.506620+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:39.506740+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:39.506981+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:41.439082+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:05:41.439082+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:41.439137+00:00", "trade", 10.3, 5.0]
["2026-09-23T14:05:41.439137+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:41.439140+00:00", "trade", 10.3, 200.0]
["2026-09-23T14:05:41.439223+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:41.439563+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:41.439588+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:41.439659+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:41.439729+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.439739+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.440075+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.440571+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.440606+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.443322+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.444565+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.444600+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.448705+00:00", "trade", 10.3, 50.0]
["2026-09-23T14:05:41.449312+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.450349+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.454985+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.455491+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.455501+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.455532+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.455973+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.456058+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.456078+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.456449+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.456449+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.456514+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.456534+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.456574+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.456574+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.456604+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.456614+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.456639+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.456880+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.456890+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.456935+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.456975+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.457050+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.457055+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.457105+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.457135+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.457135+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.457331+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.457411+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.457451+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.457612+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.457652+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.458093+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.458093+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.458113+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.458133+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.458564+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.458564+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.459040+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.459055+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.459531+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.459531+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.459546+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.459977+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.459997+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.460453+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.460468+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.460934+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.460950+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.460975+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.461396+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.465558+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:05:41.496554+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.497066+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.497066+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.497066+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.497221+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.497707+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.497707+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.497988+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.498163+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.570651+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.570987+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.571077+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.571138+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.571162+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.590178+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:41.640137+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.640368+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.694427+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.694432+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:41.695088+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:42.213295+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:43.064632+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:43.065179+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:43.065214+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:43.065304+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:43.065449+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:43.065955+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:43.066006+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:43.230017+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:43.230588+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:43.465790+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:43.466025+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:43.466211+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:43.466266+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:43.466306+00:00", "quote", 10.29, 10.32]
["2026-09-23T14:05:43.466506+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:43.467895+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:43.468346+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:43.697464+00:00", "trade", 10.295, 27.0]
["2026-09-23T14:05:46.836245+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:51.321231+00:00", "trade", 10.3, 99.0]
["2026-09-23T14:05:52.019512+00:00", "trade", 10.3, 50.0]
["2026-09-23T14:05:52.019608+00:00", "trade", 10.3, 50.0]
["2026-09-23T14:05:55.008230+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:55.060690+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:55.167766+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:55.167766+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:56.966554+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:56.967476+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:58.515942+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:58.516223+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:58.560233+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:59.994602+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:06:01.412573+00:00", "trade", 10.31, 24.0]
["2026-09-23T14:06:01.412576+00:00", "trade", 10.31, 24.0]
["2026-09-23T14:06:01.413000+00:00", "trade", 10.31, 27.0]
["2026-09-23T14:06:01.413969+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:06:01.414235+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:06:01.426399+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:01.426865+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:01.426905+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:01.427186+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:01.460619+00:00", "trade", 10.31, 24.0]
["2026-09-23T14:06:01.478244+00:00", "trade", 10.305, 48.0]
["2026-09-23T14:06:01.544341+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:03.590364+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:06:03.590846+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:06:03.770409+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:06:04.018817+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:06:08.161814+00:00", "trade", 10.3136, 24.0]
["2026-09-23T14:06:08.700687+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:06:08.700737+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:06:10.855409+00:00", "trade", 10.3125, 7.0]
["2026-09-23T14:06:11.460930+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:06:11.461456+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:11.461477+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:11.461481+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:11.461517+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:11.462860+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:11.469300+00:00", "trade", 10.31, 600.0]
["2026-09-23T14:06:11.484444+00:00", "trade", 10.305, 100.0]
["2026-09-23T14:06:11.484481+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:11.484732+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:11.528734+00:00", "trade", 10.305, 208.0]
["2026-09-23T14:06:11.529464+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:15.778369+00:00", "trade", 10.3, 1.0]
["2026-09-23T14:06:15.778370+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:15.778651+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:06:17.800558+00:00", "trade", 10.312, 4.0]
["2026-09-23T14:06:18.612595+00:00", "trade", 10.31, 371.0]
["2026-09-23T14:06:18.618336+00:00", "trade", 10.31, 11.0]
["2026-09-23T14:06:18.619800+00:00", "trade", 10.31, 67.0]
["2026-09-23T14:06:18.638776+00:00", "trade", 10.31, 114.0]
["2026-09-23T14:06:21.515173+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:21.515389+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:06:21.515614+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:21.515664+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:21.516326+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:21.516677+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:21.517138+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:21.518787+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:21.532165+00:00", "trade", 10.31, 8.0]
["2026-09-23T14:06:21.533079+00:00", "trade", 10.31, 28.0]
["2026-09-23T14:06:21.533933+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:21.533963+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:21.533988+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:21.534314+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:21.534980+00:00", "trade", 10.31, 84.0]
["2026-09-23T14:06:21.535106+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:21.565298+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:21.565323+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:24.677942+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:25.208340+00:00", "trade", 10.305, 100.0]
["2026-09-23T14:06:26.325004+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:26.325005+00:00", "trade", 10.31, 99.0]
["2026-09-23T14:06:26.325039+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:26.325064+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:26.325125+00:00", "trade", 10.31, 1.0]
["2026-09-23T14:06:26.325125+00:00", "trade", 10.31, 1.0]
["2026-09-23T14:06:26.325600+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:06:26.325615+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:26.325620+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:26.325624+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:06:26.325625+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:26.325639+00:00", "trade", 10.31, 114.0]
["2026-09-23T14:06:26.325640+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:26.325650+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:26.325711+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:06:26.325859+00:00", "trade", 10.31, 141.0]
["2026-09-23T14:06:26.325861+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:06:26.325896+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:06:26.325931+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:06:26.325956+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:06:26.325976+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:06:26.326026+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:06:26.326232+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:06:26.326492+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:06:26.330136+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:06:26.394976+00:00", "trade", 10.32, 99.0]
["2026-09-23T14:06:26.394981+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:06:26.395116+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:06:26.409876+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:06:27.869059+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:06:28.031680+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:06:28.032282+00:00", "trade", 10.32, 3.0]
["2026-09-23T14:06:28.032282+00:00", "trade", 10.32, 3.0]
["2026-09-23T14:06:28.032284+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:28.032288+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:06:28.032288+00:00", "trade", 10.32, 12.0]
["2026-09-23T14:06:28.032291+00:00", "trade", 10.32, 1.0]
["2026-09-23T14:06:28.032291+00:00", "trade", 10.32, 5.0]
["2026-09-23T14:06:28.032300+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:06:28.032379+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:28.032379+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:28.032840+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:28.032840+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:28.032850+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:28.032874+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:06:28.032875+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:28.032905+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:28.033015+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:06:28.033046+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:06:28.033156+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:06:28.033978+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:06:28.033988+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:06:28.034138+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:06:28.034193+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:06:28.034474+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:06:28.034619+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:06:28.034699+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:06:28.034990+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:06:28.035080+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:06:28.035145+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:06:28.035466+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:06:28.035511+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:06:28.035832+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:06:28.047515+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:06:28.047951+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:06:28.047951+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:06:28.048277+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:06:28.048317+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:06:28.048417+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:06:28.050933+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:06:28.050958+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:06:28.052532+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:06:28.639623+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:06:28.640310+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:28.640731+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:29.177126+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:29.719892+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:29.994627+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:31.036835+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:33.874508+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:33.874724+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:35.053542+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:35.053547+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:35.053818+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:06:35.054064+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:06:35.054274+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:06:35.054585+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:06:35.054585+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:36.128663+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:06:36.129260+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:39.625064+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:39.625064+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:39.625169+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:39.625335+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:39.625640+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:39.666483+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:39.666508+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:39.666658+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:39.666773+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:39.720812+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:39.720842+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:41.916144+00:00", "trade", 10.33, 24.0]
["2026-09-23T14:06:41.923894+00:00", "trade", 10.33, 24.0]
["2026-09-23T14:06:41.957649+00:00", "trade", 10.33, 25.0]
["2026-09-23T14:06:41.958679+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:06:41.964984+00:00", "trade", 10.33, 26.0]
["2026-09-23T14:06:43.650276+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:06:43.650327+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:06:43.651630+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:06:44.541841+00:00", "trade", 10.3128, 4.0]
["2026-09-23T14:06:53.788926+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:06:53.789648+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:06:53.789950+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:06:53.790003+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:06:53.790780+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:06:53.790981+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:06:53.791201+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:06:53.792500+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:06:53.792728+00:00", "trade", 10.329, 200.0]
["2026-09-23T14:06:53.792770+00:00", "trade", 10.33, 200.0]
["2026-09-23T14:06:53.793422+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:06:53.793457+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:06:53.793472+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:06:53.793512+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:06:53.794640+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:06:56.955055+00:00", "trade", 10.3143, 3.0]
["2026-09-23T14:06:57.126723+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:06:57.896161+00:00", "trade", 10.33, 8.0]
["2026-09-23T14:06:57.896163+00:00", "trade", 10.33, 8.0]
["2026-09-23T14:06:57.896167+00:00", "trade", 10.33, 1.0]
["2026-09-23T14:06:57.896194+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:06:57.896194+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:06:57.896209+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:06:57.896215+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:06:57.896240+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:06:57.896245+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:06:57.896270+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:06:57.896681+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:06:57.896711+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:06:57.896736+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:06:57.897021+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:06:57.897092+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:06:57.897257+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:06:57.897858+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:57.897954+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:57.899989+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:57.900199+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:57.901046+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:57.905182+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:06:57.906324+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:57.933694+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:57.937102+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:58.218755+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:58.218759+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:58.218776+00:00", "trade", 10.33, 1.0]
["2026-09-23T14:06:58.219273+00:00", "trade", 10.34, 199.0]
["2026-09-23T14:06:58.219361+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:58.219401+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:58.219481+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:58.219717+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:58.219867+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:58.220483+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:58.220604+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:58.220709+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:58.221160+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:58.225601+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:58.270498+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:58.270819+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:58.271776+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:58.313626+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:06:59.994648+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:07:00.114780+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:07:00.115457+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:00.115682+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:00.388563+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:00.389220+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:00.391856+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:00.391936+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:00.443324+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:01.061720+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:01.062717+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:03.042949+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:03.910339+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:03.970713+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:04.710554+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:04.710665+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:04.710715+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:04.711010+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:04.711061+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:04.812016+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:04.859816+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:05.400942+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:05.447024+00:00", "trade", 10.335, 99.0]
["2026-09-23T14:07:05.454696+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:05.455097+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:06.684837+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:06.684887+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:06.685233+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:06.984517+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:06.984572+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:06.984617+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:06.984627+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:08.877741+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:09.401595+00:00", "trade", 10.3172, 24.0]
["2026-09-23T14:07:09.601503+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:11.479366+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:11.479486+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:11.479536+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:11.480198+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:11.480433+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:11.480709+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:11.480874+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:11.480894+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:11.481179+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:07:11.481220+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:11.481230+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:11.481398+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:07:11.481741+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:11.482187+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:11.500030+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:11.500050+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:11.500055+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:11.500311+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:11.500787+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:11.500797+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:11.500817+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:11.500837+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:11.501027+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:11.520343+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:11.520469+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:11.552365+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:16.016325+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:16.017262+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:16.049304+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:17.356209+00:00", "trade", 10.335, 99.0]
["2026-09-23T14:07:17.593860+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:17.645728+00:00", "trade", 10.335, 99.0]
["2026-09-23T14:07:18.909756+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:18.909886+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:18.910292+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:18.910382+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:18.910753+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:18.910889+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:18.911806+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:18.962903+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:19.045715+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:20.509765+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:20.509805+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:20.513794+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:20.514281+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:20.549755+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:20.549759+00:00", "trade", 10.32, 1.0]
["2026-09-23T14:07:20.550252+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:20.550738+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:20.550808+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:21.520016+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:21.958919+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:21.960192+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:22.063518+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:22.063589+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:22.064776+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:22.544902+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:23.352311+00:00", "trade", 10.33, 9.0]
["2026-09-23T14:07:23.377379+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:23.377891+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:23.378016+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:24.149712+00:00", "trade", 10.33, 50.0]
["2026-09-23T14:07:24.150790+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:25.919629+00:00", "trade", 10.3145, 6.0]
["2026-09-23T14:07:28.502584+00:00", "trade", 10.33, 20.0]
["2026-09-23T14:07:29.994664+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:32.934836+00:00", "trade", 10.316, 4.0]
["2026-09-23T14:07:37.008371+00:00", "trade", 10.33, 1.0]
["2026-09-23T14:07:37.008981+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.009001+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:37.009407+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.009432+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.010100+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:07:37.010154+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.010450+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.051262+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:37.051488+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.051533+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.052044+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.052049+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.161134+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.161460+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:37.161671+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.162417+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.201977+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:37.202182+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.202789+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.239792+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.239887+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:37.240133+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.240759+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.370008+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:37.370233+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.370890+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.377015+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.379771+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.404616+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:37.404841+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.404866+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.405558+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.464158+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:37.464418+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.465035+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.497888+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:37.498114+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.498690+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.540620+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:37.540881+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.541462+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.594519+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:37.594759+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.595361+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.640363+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:37.640629+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.641215+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.711668+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:37.711929+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.712515+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.772619+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:37.772844+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.773416+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.833118+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:37.833369+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.833995+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.834341+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.878652+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:37.878903+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.879625+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.879625+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.879649+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.912017+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:37.912252+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.912844+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:37.913255+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.020205+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:38.020425+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.021017+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.021418+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.088077+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:38.088337+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.088959+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.089320+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.138337+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:38.138577+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.139174+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.139580+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.174147+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:38.174378+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.174989+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.175385+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.252083+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:38.252334+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.253000+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.253031+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.253051+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.285303+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:38.285543+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.286135+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.286530+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.374691+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:38.374921+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.375533+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.474564+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:38.474825+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.475401+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.534823+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:38.535059+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.535645+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.585043+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:38.585289+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.586035+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.624733+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:38.624958+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.625530+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.673835+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:38.674080+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.674667+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.718762+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:38.719018+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.719644+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.750653+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:38.750904+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.751495+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.787436+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:38.787697+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.788268+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.926794+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:38.927039+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.927626+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.980246+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:38.980477+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:38.981043+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.031068+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:39.031328+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.031905+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.075123+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:39.075343+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.075960+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.134259+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:39.134504+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.135076+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.168551+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:39.168781+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.169348+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.233090+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:39.233330+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.234052+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.290722+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:39.290968+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.291529+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.337003+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:39.337258+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.399722+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.399988+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:39.400219+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.401226+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.401266+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.401707+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.401742+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.402188+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.402188+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.402665+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.402670+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.403146+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.403146+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.403627+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.403627+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.404108+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.404138+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.404544+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.404589+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.405025+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.405065+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.405506+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.405546+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.449070+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.449321+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:39.449572+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.450153+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.483332+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:39.483553+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.484174+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.534509+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:39.534750+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.535351+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.568480+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:39.568711+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.569322+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.649048+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:39.649303+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.649885+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.799036+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:39.799266+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.799873+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.845241+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:39.845487+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.846083+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.878380+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:07:39.878590+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.879182+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.922435+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:39.924796+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:43.269345+00:00", "trade", 10.33, 4.0]
["2026-09-23T14:07:46.035100+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:46.036514+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:47.091254+00:00", "trade", 10.34, 99.0]
["2026-09-23T14:07:47.091276+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:07:47.091647+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:07:47.092036+00:00", "trade", 10.34, 100.0]
["2026-09-23T14:07:47.092043+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:07:47.092599+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:07:47.094659+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:07:48.500740+00:00", "trade", 10.3352, 2.0]
["2026-09-23T14:07:50.064733+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:07:50.065215+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:07:50.077704+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:07:50.120661+00:00", "trade", 10.335, 99.0]
["2026-09-23T14:07:54.426951+00:00", "trade", 10.33, 1.0]
["2026-09-23T14:07:54.426965+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:07:54.427457+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:07:54.427567+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:07:54.428389+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:07:54.428414+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:07:54.428424+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:07:54.428950+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:07:54.429852+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:07:54.862971+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:07:58.825339+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:07:58.826261+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:07:58.826442+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:07:59.994685+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:08:00.485191+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:08:00.487511+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:08:04.314642+00:00", "trade", 10.332, 1.0]
["2026-09-23T14:08:04.983372+00:00", "trade", 10.33, 1.0]
["2026-09-23T14:08:04.983407+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:08:04.983423+00:00", "trade", 10.33, 99.0]
["2026-09-23T14:08:04.983452+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:08:04.983538+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:08:04.983613+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:08:04.983613+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:08:04.983618+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:08:04.983619+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:08:04.983623+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:04.983638+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:04.983643+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:04.983658+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:04.983673+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:04.983678+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:04.983763+00:00", "trade", 10.335, 199.0]
["2026-09-23T14:08:04.983853+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:08:04.983858+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:08:04.983973+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:04.984014+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:04.984014+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:08:04.984219+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:04.984379+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:04.984485+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:04.984500+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:08:04.984820+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:04.988660+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:04.988690+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:04.988690+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:04.988695+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:04.989181+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.084538+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.090094+00:00", "trade", 10.32, 1.0]
["2026-09-23T14:08:05.090431+00:00", "trade", 10.33, 199.0]
["2026-09-23T14:08:05.090673+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.090768+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.091400+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.092417+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.092457+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.092457+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.092923+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.092969+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.093375+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.093445+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.093735+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.093911+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.094212+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.094412+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.094678+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.094853+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.095139+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.095354+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.178171+00:00", "trade", 10.33, 199.0]
["2026-09-23T14:08:05.178237+00:00", "trade", 10.32, 1.0]
["2026-09-23T14:08:05.178237+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.178979+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.178989+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.179681+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.180598+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.181044+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.212810+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.327793+00:00", "trade", 10.33, 199.0]
["2026-09-23T14:08:05.328052+00:00", "trade", 10.32, 1.0]
["2026-09-23T14:08:05.328220+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.328972+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.329217+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.329228+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.329729+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.330245+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.330290+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.539925+00:00", "trade", 10.32, 1.0]
["2026-09-23T14:08:05.540238+00:00", "trade", 10.33, 199.0]
["2026-09-23T14:08:05.540552+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.541269+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.647502+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.647743+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.679753+00:00", "trade", 10.33, 171.0]
["2026-09-23T14:08:05.680005+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.680009+00:00", "trade", 10.32, 2.0]
["2026-09-23T14:08:05.680055+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.680641+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.680897+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:05.720122+00:00", "trade", 10.33, 17.0]
["2026-09-23T14:08:05.741266+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:06.042811+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:06.043808+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:06.141516+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:06.220672+00:00", "trade", 10.32, 1.0]
["2026-09-23T14:08:10.481031+00:00", "trade", 10.3372, 1.0]
["2026-09-23T14:08:11.747606+00:00", "trade", 10.32, 1.0]
["2026-09-23T14:08:11.748540+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:11.748810+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:11.748900+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:11.749016+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:11.749336+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:11.749381+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:11.751005+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:11.751020+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:11.800879+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:12.530871+00:00", "trade", 10.3249, 4.0]
["2026-09-23T14:08:13.349781+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:14.483747+00:00", "trade", 10.33, 14.0]
["2026-09-23T14:08:14.483771+00:00", "trade", 10.33, 14.0]
["2026-09-23T14:08:14.483976+00:00", "trade", 10.33, 14.0]
["2026-09-23T14:08:14.484550+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:14.485236+00:00", "trade", 10.34, 14.0]
["2026-09-23T14:08:14.485257+00:00", "trade", 10.34, 14.0]
["2026-09-23T14:08:14.485509+00:00", "trade", 10.34, 15.0]
["2026-09-23T14:08:14.494263+00:00", "trade", 10.34, 14.0]
["2026-09-23T14:08:14.629607+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:08:14.630578+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:14.691771+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:08:15.157782+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:15.158248+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:16.300915+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:16.301647+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:18.502735+00:00", "trade", 10.3311, 9.0]
["2026-09-23T14:08:22.258134+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:22.258635+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:25.042731+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:25.043202+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:25.043202+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:28.368253+00:00", "trade", 10.32, 1.0]
["2026-09-23T14:08:28.368724+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:29.994710+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:34.550692+00:00", "trade", 10.33, 4.0]
["2026-09-23T14:08:36.669498+00:00", "trade", 10.33, 81.0]
["2026-09-23T14:08:40.168293+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:40.318353+00:00", "trade", 10.33, 2.0]
["2026-09-23T14:08:40.586837+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:43.477732+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:44.594653+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:44.594733+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:44.595575+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:44.596172+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:44.596488+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:44.596491+00:00", "trade", 10.32, 1.0]
["2026-09-23T14:08:44.596533+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:44.596613+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:44.596884+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:44.597094+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:44.597094+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:44.597134+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:44.597174+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:44.597280+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:44.597284+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:44.597310+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:44.597336+00:00", "trade", 10.33, 2.0]
["2026-09-23T14:08:44.597350+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:44.598112+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:44.598252+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:44.598297+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:44.598297+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:44.600853+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:44.601284+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:44.601284+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:44.637059+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:45.372425+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:48.505127+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:48.505568+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:48.506716+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:48.507162+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:48.507162+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:48.507207+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:48.507367+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:48.507533+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:48.507803+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:48.620768+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:48.620843+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:48.620994+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:48.621284+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:48.621445+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:48.621725+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:49.167222+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:49.167503+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:49.167703+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:49.167739+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:49.228318+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:52.735309+00:00", "trade", 10.33, 1.0]
["2026-09-23T14:08:54.236627+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:54.236908+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:54.237109+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:54.237109+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:54.237389+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:54.237830+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:54.562254+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:55.319246+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:55.319317+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:55.319382+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:08:55.319383+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:08:55.319577+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:55.319853+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:55.320670+00:00", "trade", 10.3247, 1.0]
["2026-09-23T14:08:55.557285+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:55.557289+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:55.557340+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:55.558557+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:55.558858+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:55.559610+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:55.559816+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:55.559851+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:55.568782+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:55.569243+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:56.658196+00:00", "trade", 10.325, 24.0]
["2026-09-23T14:08:56.658211+00:00", "trade", 10.325, 24.0]
["2026-09-23T14:08:56.658644+00:00", "trade", 10.325, 27.0]
["2026-09-23T14:08:56.667103+00:00", "trade", 10.325, 24.0]
["2026-09-23T14:08:56.794692+00:00", "trade", 10.3316, 4.0]
["2026-09-23T14:08:58.190309+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:58.190344+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:08:58.190369+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.190374+00:00", "trade", 10.33, 2.0]
["2026-09-23T14:08:58.190455+00:00", "trade", 10.32, 1.0]
["2026-09-23T14:08:58.190484+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.190650+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.190700+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.190725+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.190730+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.190755+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.191281+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.191537+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.191577+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.200639+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.210818+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.211399+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.213003+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.223814+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.224296+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.501968+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.502289+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.502590+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.502895+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.502930+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.502990+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.503066+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.503251+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.503251+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.503612+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.503652+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.503732+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.504053+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.504053+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.504053+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.504093+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.504213+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.504524+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.504970+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.505311+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.505486+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.505752+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.505777+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.505933+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.506258+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.506775+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.507195+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.507195+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.507657+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.507727+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.508173+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.555120+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.556022+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.556273+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.556298+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.556458+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.556553+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.556634+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.556804+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.556839+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.557024+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.557024+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.557591+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.558032+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.558042+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.559831+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.560297+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.560297+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.587121+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.587262+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.587482+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.587482+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.799949+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.807432+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:58.807593+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.807788+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.807913+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.808034+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.808074+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.808074+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.808395+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.870804+00:00", "quote", 10.3, 10.33]
["2026-09-23T14:08:58.907174+00:00", "trade", 10.315, 28.0]
["2026-09-23T14:08:59.486323+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:59.486378+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:59.486393+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:59.678206+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:59.678997+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:59.679639+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:08:59.994736+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:00.082997+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:00.809541+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:01.894937+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:01.998053+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:01.998058+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:01.998338+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:01.998990+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:03.017787+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:03.142309+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:03.142314+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:03.477093+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:04.045510+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:04.045941+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:04.116673+00:00", "trade", 10.32, 10.0]
["2026-09-23T14:09:05.504377+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:05.504405+00:00", "trade", 10.3274, 40.0]
["2026-09-23T14:09:05.504447+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:10.722862+00:00", "trade", 10.3309, 46.0]
["2026-09-23T14:09:10.723424+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:10.725228+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:10.817975+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:13.154391+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:13.225867+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:13.226318+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:13.226664+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:13.227105+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:13.227200+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:13.227656+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:15.261059+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:15.261320+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:15.261581+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:15.261781+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:15.262102+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:15.369288+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:15.440291+00:00", "trade", 10.33, 552.0]
["2026-09-23T14:09:15.451724+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:15.791716+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:09:15.792026+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:09:16.098325+00:00", "trade", 10.32, 22.0]
["2026-09-23T14:09:18.144388+00:00", "trade", 10.32, 2.0]
["2026-09-23T14:09:19.957193+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:19.957244+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:19.957494+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:19.957680+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:19.958396+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:19.959910+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:20.316065+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:23.480734+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:24.043677+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:24.044118+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:25.321733+00:00", "trade", 10.3286, 5.0]
["2026-09-23T14:09:29.994757+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:35.661417+00:00", "trade", 10.325, 100.0]
["2026-09-23T14:09:35.661516+00:00", "trade", 10.325, 100.0]
["2026-09-23T14:09:35.661532+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:35.661733+00:00", "trade", 10.325, 2.0]
["2026-09-23T14:09:35.661973+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:35.662719+00:00", "trade", 10.325, 50.0]
["2026-09-23T14:09:40.640151+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:40.640592+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:43.454287+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:43.454744+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:44.999365+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:44.999606+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:44.999887+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:45.000258+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:45.000328+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:45.000368+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:45.000368+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:45.000478+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:45.000924+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:45.000964+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:45.001365+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:45.001405+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:45.001526+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:45.001526+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:45.001686+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:45.001801+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:45.001967+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:45.002463+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:46.052614+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:46.052935+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:46.053186+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:46.053291+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:46.053501+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:46.053917+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:46.055035+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:46.087558+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:47.019217+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:09:47.019773+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:47.019823+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:47.020264+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:09:47.020645+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:47.020745+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:48.261822+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:48.262344+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:49.289185+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:50.294091+00:00", "trade", 10.32, 2.0]
["2026-09-23T14:09:51.846983+00:00", "trade", 10.32, 59.0]
["2026-09-23T14:09:52.162953+00:00", "trade", 10.33, 29.0]
["2026-09-23T14:09:52.162954+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:52.162959+00:00", "trade", 10.33, 58.0]
["2026-09-23T14:09:52.162989+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:52.162999+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:52.163305+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:52.163305+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:52.164282+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:52.236078+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:52.236600+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:52.237041+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:52.388171+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:52.878646+00:00", "trade", 10.32, 2.0]
["2026-09-23T14:09:52.878647+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:52.879274+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:09:52.879299+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:52.879302+00:00", "trade", 10.32, 18.0]
["2026-09-23T14:09:52.879302+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:09:52.879319+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:52.879349+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:52.879680+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:52.879710+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:52.879725+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:52.879735+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:52.879755+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:52.879770+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:52.879845+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:52.879865+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:52.879930+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:52.879965+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:52.880081+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:52.880236+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:52.880236+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:52.880236+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:52.880326+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:52.880727+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:52.880802+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:52.880807+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:52.880842+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:52.882486+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:52.887092+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:52.887729+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:52.888210+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:52.888210+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:52.890250+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:52.891783+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:52.911576+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:52.913019+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:52.913440+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:53.067829+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:53.602460+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:53.947137+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:09:53.947138+00:00", "trade", 10.31, 1.0]
["2026-09-23T14:09:53.947202+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:53.947824+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:53.947944+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:53.948075+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:53.948270+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:53.948270+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:53.948476+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:53.948516+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:53.950034+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:53.994541+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:54.142103+00:00", "trade", 10.3199, 12.0]
["2026-09-23T14:09:54.428338+00:00", "trade", 10.3283, 5.0]
["2026-09-23T14:09:54.715486+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:55.323731+00:00", "trade", 10.3229, 4.0]
["2026-09-23T14:09:57.165244+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:57.165399+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:57.166446+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:57.167333+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:57.167659+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:57.204738+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:58.220743+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:58.877866+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:09:59.994782+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:10:03.046930+00:00", "trade", 10.315, 1.0]
["2026-09-23T14:10:03.445051+00:00", "trade", 10.315, 500.0]
["2026-09-23T14:10:03.558839+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:10:03.737977+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:10:04.001315+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:10:04.002017+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:10:04.003736+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:10:04.195296+00:00", "trade", 10.3114, 75.0]
["2026-09-23T14:10:04.230417+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:10:05.618651+00:00", "trade", 10.315, 100.0]
["2026-09-23T14:10:07.005919+00:00", "trade", 10.315, 5.0]
["2026-09-23T14:10:08.082121+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:10:09.039927+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:10:12.133671+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:10:12.133671+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:10:12.133726+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:10:12.134167+00:00", "trade", 10.31, 99.0]
["2026-09-23T14:10:12.134170+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:10:12.134172+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:10:12.134232+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:10:12.134282+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:10:12.134348+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:10:12.134583+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:10:12.134718+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:10:12.134718+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:10:12.134728+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:10:12.134789+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:10:12.134864+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:10:12.134929+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:10:12.135189+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:10:12.135345+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:10:12.135385+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:10:12.135505+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:10:12.135625+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:10:12.135741+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:10:12.135766+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:10:12.135826+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:10:12.135942+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:10:12.135986+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:10:12.136027+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:10:12.136322+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:10:12.136468+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:10:12.136468+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:10:12.136788+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:10:12.136964+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:10:12.137224+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:10:12.149388+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:10:12.149414+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:10:12.149970+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:10:12.150145+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:10:12.150712+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:10:12.150907+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:10:12.150907+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:10:12.152837+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:10:12.152839+00:00", "trade", 10.3, 28.0]
["2026-09-23T14:10:12.152839+00:00", "trade", 10.3, 40.0]
["2026-09-23T14:10:12.152862+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:10:12.152882+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:10:12.152882+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:10:12.152887+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:10:12.152892+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:10:12.152902+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:10:12.152938+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:10:12.152942+00:00", "trade", 10.3, 37.0]
["2026-09-23T14:10:12.152982+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:10:12.152987+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:10:12.152997+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:10:12.153187+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:12.153388+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:12.153388+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:12.153398+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:12.153398+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:12.153438+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:12.153468+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:12.153499+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:12.153499+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:12.153503+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:12.153553+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:12.153603+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:12.153829+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:12.153864+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:12.154345+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:12.154350+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:12.184863+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:12.184998+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:12.185279+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:12.185600+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:12.185795+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:12.185795+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:12.186241+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:12.186682+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:12.187143+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:12.223261+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:10:12.224327+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:12.224803+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:12.224808+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:12.224813+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:12.224853+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:12.236296+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:12.274858+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:12.572659+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:12.573245+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:12.573721+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:14.085620+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:14.086101+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:14.466609+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:14.466815+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:14.467181+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:14.467983+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:14.476528+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:15.265740+00:00", "trade", 10.3189, 25.0]
["2026-09-23T14:10:15.761475+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:16.385434+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:16.386407+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:16.386427+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:16.386447+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:16.386873+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:16.395388+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:16.625988+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:17.356141+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:17.357625+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:17.366075+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:18.594031+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:20.094818+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:20.094863+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:20.095419+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:20.095520+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:20.096332+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:20.096532+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:20.105453+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:23.017881+00:00", "trade", 10.3, 4.0]
["2026-09-23T14:10:23.019559+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:23.302780+00:00", "trade", 10.3, 16.0]
["2026-09-23T14:10:23.699377+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:23.702905+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:23.703346+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:24.408639+00:00", "trade", 10.295, 1.0]
["2026-09-23T14:10:25.708877+00:00", "trade", 10.2901, 453.0]
["2026-09-23T14:10:25.708895+00:00", "trade", 10.29, 300.0]
["2026-09-23T14:10:25.709043+00:00", "trade", 10.29, 25.0]
["2026-09-23T14:10:25.709043+00:00", "trade", 10.29, 10.0]
["2026-09-23T14:10:25.709045+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:10:25.709063+00:00", "trade", 10.2901, 453.0]
["2026-09-23T14:10:25.709099+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:25.709100+00:00", "trade", 10.29, 2.0]
["2026-09-23T14:10:25.709105+00:00", "trade", 10.29, 5.0]
["2026-09-23T14:10:25.709118+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:25.709139+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:25.709187+00:00", "trade", 10.29, 300.0]
["2026-09-23T14:10:25.709229+00:00", "trade", 10.29, 12.0]
["2026-09-23T14:10:25.709284+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:25.709343+00:00", "trade", 10.29, 2847.0]
["2026-09-23T14:10:25.709344+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:25.709359+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:10:25.709478+00:00", "trade", 10.29, 400.0]
["2026-09-23T14:10:25.709595+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:10:25.709655+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:10:25.709690+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:10:25.709710+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.709815+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.709941+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.710026+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.710161+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.710196+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.710301+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.710316+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.710331+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.710471+00:00", "trade", 10.29, 147.0]
["2026-09-23T14:10:25.710636+00:00", "trade", 10.2901, 147.0]
["2026-09-23T14:10:25.710651+00:00", "trade", 10.285, 100.0]
["2026-09-23T14:10:25.710823+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.710878+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.711314+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.711755+00:00", "trade", 10.2875, 200.0]
["2026-09-23T14:10:25.712889+00:00", "trade", 10.28, 700.0]
["2026-09-23T14:10:25.713628+00:00", "trade", 10.28, 2700.0]
["2026-09-23T14:10:25.713674+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.714637+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.717128+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.717178+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.717192+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:10:25.717399+00:00", "trade", 10.285, 1.0]
["2026-09-23T14:10:25.717413+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:10:25.717649+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:25.717679+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:25.717709+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:25.717824+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:25.718103+00:00", "trade", 10.2825, 2000.0]
["2026-09-23T14:10:25.718120+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:25.718124+00:00", "trade", 10.29, 50.0]
["2026-09-23T14:10:25.718208+00:00", "trade", 10.2825, 100.0]
["2026-09-23T14:10:25.718244+00:00", "trade", 10.292, 20.0]
["2026-09-23T14:10:25.718286+00:00", "trade", 10.28, 374.0]
["2026-09-23T14:10:25.718295+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:10:25.718365+00:00", "trade", 10.28, 86.0]
["2026-09-23T14:10:25.718443+00:00", "trade", 10.28, 500.0]
["2026-09-23T14:10:25.718524+00:00", "trade", 10.28, 400.0]
["2026-09-23T14:10:25.718566+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:25.718586+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:25.718605+00:00", "trade", 10.28, 1500.0]
["2026-09-23T14:10:25.718606+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:25.718606+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:25.718616+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:25.718621+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:25.718638+00:00", "trade", 10.28, 5000.0]
["2026-09-23T14:10:25.718638+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:10:25.718650+00:00", "trade", 10.28, 81.0]
["2026-09-23T14:10:25.718651+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:25.718651+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:25.718653+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:10:25.718656+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:10:25.718669+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:10:25.718669+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:10:25.718671+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:25.718671+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:25.718677+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:10:25.718681+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:10:25.718681+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:10:25.718683+00:00", "trade", 10.29, 173.0]
["2026-09-23T14:10:25.718683+00:00", "trade", 10.29, 42.0]
["2026-09-23T14:10:25.718687+00:00", "trade", 10.28, 175.0]
["2026-09-23T14:10:25.718687+00:00", "trade", 10.29, 20.0]
["2026-09-23T14:10:25.718716+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:10:25.718726+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:10:25.718726+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:10:25.718732+00:00", "trade", 10.28, 200.0]
["2026-09-23T14:10:25.718735+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:10:25.718735+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:10:25.718738+00:00", "trade", 10.28, 5.0]
["2026-09-23T14:10:25.718742+00:00", "trade", 10.28, 200.0]
["2026-09-23T14:10:25.718742+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:10:25.718742+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:10:25.718748+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:10:25.718748+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:10:25.718748+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:10:25.718752+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:10:25.718752+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:10:25.718752+00:00", "trade", 10.28, 20.0]
["2026-09-23T14:10:25.718757+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:10:25.718762+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:10:25.718762+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:10:25.718765+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:10:25.718797+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.718812+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.718812+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.718832+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.718842+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.718842+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.718849+00:00", "trade", 10.28, 41.0]
["2026-09-23T14:10:25.718882+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.718900+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:10:25.718987+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.718987+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.718997+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.718997+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.719032+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.719042+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:10:25.719057+00:00", "quote", 10.28, 10.28]
["2026-09-23T14:10:25.719067+00:00", "quote", 10.28, 10.28]
["2026-09-23T14:10:25.719067+00:00", "quote", 10.28, 10.28]
["2026-09-23T14:10:25.719117+00:00", "quote", 10.28, 10.28]
["2026-09-23T14:10:25.719198+00:00", "quote", 10.28, 10.28]
["2026-09-23T14:10:25.719263+00:00", "quote", 10.28, 10.28]
["2026-09-23T14:10:25.719264+00:00", "trade", 10.2924, 3.0]
["2026-09-23T14:10:25.719308+00:00", "quote", 10.28, 10.28]
["2026-09-23T14:10:25.719321+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:10:25.719321+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:10:25.719353+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:10:25.719354+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:10:25.719354+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:10:25.719369+00:00", "trade", 10.27, 20.0]
["2026-09-23T14:10:25.719369+00:00", "trade", 10.27, 2.0]
["2026-09-23T14:10:25.719388+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:10:25.719388+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:10:25.719408+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:10:25.719438+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:10:25.719483+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:10:25.719553+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:10:25.719559+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:10:25.719578+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:10:25.719604+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:10:25.719759+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:10:25.719889+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:10:25.719914+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:10:25.719967+00:00", "trade", 10.28, 50.0]
["2026-09-23T14:10:25.720050+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:10:25.720150+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:10:25.720275+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:10:25.720320+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:10:25.720355+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:10:25.720415+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:10:25.720736+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:10:25.721749+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:10:25.721764+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:10:25.721781+00:00", "trade", 10.26, 500.0]
["2026-09-23T14:10:25.721784+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:10:25.721790+00:00", "trade", 10.26, 211.0]
["2026-09-23T14:10:25.721793+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:10:25.721794+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:10:25.721799+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:10:25.721802+00:00", "trade", 10.27, 5.0]
["2026-09-23T14:10:25.721817+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:10:25.721817+00:00", "trade", 10.26, 200.0]
["2026-09-23T14:10:25.721845+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:10:25.721848+00:00", "trade", 10.26, 200.0]
["2026-09-23T14:10:25.721849+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:10:25.721850+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:10:25.721874+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:10:25.721879+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:10:25.722029+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:10:25.722039+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:10:25.722119+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:10:25.722275+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:10:25.722350+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:10:25.722370+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:10:25.722420+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:10:25.722470+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:10:25.722551+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:10:25.722551+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:10:25.722635+00:00", "trade", 10.25, 1.0]
["2026-09-23T14:10:25.722665+00:00", "trade", 10.25, 1.0]
["2026-09-23T14:10:25.722665+00:00", "trade", 10.25, 1.0]
["2026-09-23T14:10:25.722668+00:00", "trade", 10.25, 1000.0]
["2026-09-23T14:10:25.722771+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:10:25.722984+00:00", "trade", 10.25, 5.0]
["2026-09-23T14:10:25.722997+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:10:25.722997+00:00", "trade", 10.25, 1.0]
["2026-09-23T14:10:25.723002+00:00", "trade", 10.25, 1.0]
["2026-09-23T14:10:25.723002+00:00", "trade", 10.25, 1300.0]
["2026-09-23T14:10:25.723002+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:10:25.723005+00:00", "trade", 10.25, 6.0]
["2026-09-23T14:10:25.723008+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:10:25.723011+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:10:25.723022+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:10:25.723032+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:10:25.723032+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:10:25.723037+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:10:25.723047+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:10:25.723167+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:10:25.723182+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:10:25.723202+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:10:25.723240+00:00", "trade", 10.25, 1.0]
["2026-09-23T14:10:25.723240+00:00", "trade", 10.25, 99.0]
["2026-09-23T14:10:25.723242+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:10:25.723242+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.723247+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.723282+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.723282+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.723307+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.723343+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.723362+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:10:25.723518+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:10:25.723523+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.723523+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.723708+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.723854+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.723879+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.723899+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.724003+00:00", "trade", 10.25, 3.0]
["2026-09-23T14:10:25.724004+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.724044+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.724129+00:00", "trade", 10.25, 1.0]
["2026-09-23T14:10:25.724159+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.724170+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.724320+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.724520+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.724571+00:00", "trade", 10.24, 1.0]
["2026-09-23T14:10:25.724641+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.724641+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.724681+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.724801+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.725072+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.725080+00:00", "trade", 10.29, 1700.0]
["2026-09-23T14:10:25.725237+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.725758+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.725803+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.726084+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.726545+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.726555+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.726600+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.726781+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.727282+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.727317+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.727397+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.727904+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.727904+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.728364+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.728725+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.729442+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.729617+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.729918+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.729918+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.729923+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.729963+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.730269+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.730364+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.730404+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.730404+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.733953+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.734033+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.734043+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.740293+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.740317+00:00", "trade", 10.24, 1.0]
["2026-09-23T14:10:25.740348+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:10:25.740371+00:00", "trade", 10.24, 1.0]
["2026-09-23T14:10:25.740374+00:00", "trade", 10.24, 59.0]
["2026-09-23T14:10:25.740383+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.740388+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.740413+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.740416+00:00", "trade", 10.24, 101.0]
["2026-09-23T14:10:25.740425+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:10:25.740440+00:00", "trade", 10.24, 4000.0]
["2026-09-23T14:10:25.740465+00:00", "trade", 10.24, 41.0]
["2026-09-23T14:10:25.740467+00:00", "trade", 10.24, 5400.0]
["2026-09-23T14:10:25.740473+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.740493+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.740493+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.740493+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.740513+00:00", "trade", 10.24, 20.0]
["2026-09-23T14:10:25.740519+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.740528+00:00", "trade", 10.24, 2548.0]
["2026-09-23T14:10:25.740529+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.740529+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.740530+00:00", "trade", 10.24, 6900.0]
["2026-09-23T14:10:25.740533+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.740549+00:00", "trade", 10.24, 1100.0]
["2026-09-23T14:10:25.740569+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.740574+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.740576+00:00", "trade", 10.24, 2548.0]
["2026-09-23T14:10:25.740579+00:00", "trade", 10.24, 2548.0]
["2026-09-23T14:10:25.740579+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.740584+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.740609+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.740612+00:00", "trade", 10.24, 1255.0]
["2026-09-23T14:10:25.740619+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:10:25.740624+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:10:25.740634+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:10:25.740634+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:10:25.740669+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:10:25.741035+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:10:25.741035+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:10:25.741145+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:10:25.741240+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:10:25.741354+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:10:25.741355+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:10:25.741401+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:10:25.741426+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:10:25.741661+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:10:25.741666+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:10:25.742062+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:10:25.742147+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:10:25.742993+00:00", "trade", 10.23, 40.0]
["2026-09-23T14:10:25.743017+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:10:25.743019+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:10:25.743020+00:00", "trade", 10.23, 700.0]
["2026-09-23T14:10:25.743020+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:10:25.743080+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:10:25.743084+00:00", "trade", 10.23, 2.0]
["2026-09-23T14:10:25.743085+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:25.743085+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:10:25.743095+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:25.743105+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:10:25.743123+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:10:25.743130+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:25.743751+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:25.743786+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:25.744087+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:25.744167+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:25.744930+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:10:25.744930+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:10:25.747179+00:00", "trade", 10.22, 11.0]
["2026-09-23T14:10:25.747179+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:25.747229+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:25.747756+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:25.747806+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:25.748287+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:25.752093+00:00", "trade", 10.225, 80.0]
["2026-09-23T14:10:25.755425+00:00", "trade", 10.225, 16.0]
["2026-09-23T14:10:25.759428+00:00", "trade", 10.24, 50.0]
["2026-09-23T14:10:25.780659+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:25.780925+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:25.781446+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:25.781446+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:25.781461+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:25.846741+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:10:25.847219+00:00", "trade", 10.23, 2.0]
["2026-09-23T14:10:25.847283+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:25.847363+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:25.847790+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:25.848281+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:25.848401+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:25.869406+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:25.997762+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:25.997838+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:25.998033+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:25.998231+00:00", "trade", 10.22, 89.0]
["2026-09-23T14:10:25.998329+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:25.998660+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:25.999151+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:25.999349+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:10:25.999652+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:25.999837+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:25.999852+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:25.999893+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:26.000089+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:10:26.000123+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:26.000163+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:26.000198+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:26.000288+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:26.000329+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:26.000689+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:26.000755+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:26.000780+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:26.001166+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:26.001196+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:26.001196+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:26.001211+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:26.001241+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:26.005852+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:26.005917+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:10:26.014573+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:26.014663+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:26.014710+00:00", "trade", 10.23, 98.0]
["2026-09-23T14:10:26.014737+00:00", "trade", 10.23, 86.0]
["2026-09-23T14:10:26.014808+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:10:26.014823+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:10:26.014824+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:10:26.015244+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:10:26.015279+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.015381+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:10:26.015395+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.015400+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.015405+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.015417+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:10:26.015735+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:10:26.016046+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.016151+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.016165+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:10:26.016174+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:10:26.016195+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:10:26.016207+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.016372+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.016537+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.016903+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.016918+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.016928+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.016938+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.017650+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.017655+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.017807+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:10:26.018843+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.024351+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.024892+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.030841+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.031132+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:10:26.031246+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:10:26.031267+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:10:26.031408+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:10:26.031578+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:10:26.031603+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:10:26.031804+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.031844+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.032285+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.032340+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.032360+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.032370+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.032410+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.032430+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.032430+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.032681+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.032936+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.033222+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.033262+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.034084+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.047576+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.047596+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.075043+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:10:26.075046+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:10:26.075121+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:10:26.075197+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:10:26.075326+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:10:26.075513+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:10:26.075538+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:10:26.075693+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:10:26.075739+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.075831+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:10:26.076275+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.076275+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.076796+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.076796+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.077232+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.077232+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.077272+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.077703+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.077748+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.078174+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.078194+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.078625+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.078661+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.078661+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.078676+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.079112+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.079142+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.079598+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.079638+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.080039+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.080069+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.080119+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.080119+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.080595+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.080595+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.081076+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.081076+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.081517+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.081517+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.081537+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.081598+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.082039+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.082039+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.082520+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.082535+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.082976+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.082976+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.082996+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.083021+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.083462+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.083462+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.083943+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.083948+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.084399+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.084424+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.084424+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.084870+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.115267+00:00", "trade", 10.21, 50.0]
["2026-09-23T14:10:26.116290+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.392530+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.397121+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:10:26.397462+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.397978+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.398404+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.517291+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:10:26.517291+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:10:26.518140+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.518420+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.518641+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.518713+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:10:26.518731+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.519257+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.519297+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.519859+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.520260+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:26.627681+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:10:26.641764+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:10:26.641767+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:10:26.641884+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:10:26.718282+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:27.383320+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:27.383620+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:27.383711+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:27.383716+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:27.383766+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:27.384021+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:27.384778+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:27.386422+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:27.386447+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:27.391510+00:00", "trade", 10.22, 200.0]
["2026-09-23T14:10:27.391544+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:27.391800+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:27.525585+00:00", "trade", 10.22, 300.0]
["2026-09-23T14:10:27.526486+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:27.564627+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:27.721276+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:27.721301+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:27.722023+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:27.983577+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:29.899956+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:29.994798+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:30.039244+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:31.398684+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:31.399205+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:31.399646+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:31.856171+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:31.857173+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:34.574416+00:00", "trade", 10.2274, 20.0]
["2026-09-23T14:10:35.288332+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:35.787063+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:35.787118+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:35.986599+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:36.249502+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:10:36.249697+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:10:36.250259+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:10:36.250264+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:10:36.250344+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:36.250594+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:36.250835+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:36.251055+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:36.521230+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:36.813178+00:00", "trade", 10.2602, 4.0]
["2026-09-23T14:10:36.814215+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:37.541801+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:37.696185+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:41.877762+00:00", "trade", 10.221, 70.0]
["2026-09-23T14:10:44.032218+00:00", "trade", 10.2299, 10000.0]
["2026-09-23T14:10:44.033469+00:00", "trade", 10.22, 42.0]
["2026-09-23T14:10:44.072163+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:50.754812+00:00", "trade", 10.22, 50.0]
["2026-09-23T14:10:51.483779+00:00", "trade", 10.22, 50.0]
["2026-09-23T14:10:53.815514+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:10:54.201245+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:10:54.202391+00:00", "trade", 10.215, 1.0]
["2026-09-23T14:10:54.202718+00:00", "trade", 10.215, 1.0]
["2026-09-23T14:10:54.711693+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:10:54.818558+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:10:54.820059+00:00", "trade", 10.215, 102.0]
["2026-09-23T14:10:56.053927+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:10:56.054493+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:10:56.327079+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:10:56.337489+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:10:56.342606+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:10:56.347693+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:10:56.348595+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:10:56.351913+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:10:56.352861+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:10:56.364874+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:10:56.403912+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:10:59.994808+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:11:00.024329+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:11:00.042512+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:11:00.042988+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:11:01.557442+00:00", "trade", 10.215, 54.0]
["2026-09-23T14:11:02.168798+00:00", "trade", 10.22, 97.0]
["2026-09-23T14:11:02.168801+00:00", "trade", 10.22, 319.0]
["2026-09-23T14:11:02.168802+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:11:02.168810+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:11:02.168820+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:11:02.168820+00:00", "trade", 10.22, 35.0]
["2026-09-23T14:11:02.168820+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:11:02.168825+00:00", "trade", 10.22, 42.0]
["2026-09-23T14:11:02.168867+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:11:02.168880+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:11:02.168883+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:11:02.168887+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:11:02.168888+00:00", "trade", 10.22, 200.0]
["2026-09-23T14:11:02.168888+00:00", "trade", 10.22, 63.0]
["2026-09-23T14:11:02.168903+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:11:02.168908+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:11:02.168912+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:11:02.168928+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:11:02.168946+00:00", "trade", 10.22, 35.0]
["2026-09-23T14:11:02.168948+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:11:02.168949+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:11:02.169015+00:00", "trade", 10.22, 9.0]
["2026-09-23T14:11:02.169359+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:11:02.169439+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:11:02.169444+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:02.169481+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:11:02.169749+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:02.169870+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:02.169930+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:02.170005+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:02.170025+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:02.170155+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:02.170206+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:02.170266+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:02.173794+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:02.173965+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:02.174386+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:02.174726+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:02.269237+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:02.269272+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:02.269282+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:02.269286+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:11:02.269322+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:02.269337+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:02.269698+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:11:02.293566+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:11:02.298008+00:00", "trade", 10.215, 190.0]
["2026-09-23T14:11:02.301812+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:11:02.577573+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:11:02.578239+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:11:02.578290+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:11:02.578290+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:11:02.596062+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:11:05.526447+00:00", "trade", 10.215, 5.0]
["2026-09-23T14:11:05.527509+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:11:07.180058+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:07.180311+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:11:07.180319+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:07.181141+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:07.181176+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:07.236238+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:07.236263+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:08.043925+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:08.055697+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:11:08.341481+00:00", "trade", 10.22, 6.0]
["2026-09-23T14:11:10.220581+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:10.223803+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:10.856832+00:00", "trade", 10.2605, 5.0]
["2026-09-23T14:11:11.351546+00:00", "trade", 10.22, 8.0]
["2026-09-23T14:11:14.774598+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:11:15.074820+00:00", "trade", 10.22, 23.0]
["2026-09-23T14:11:21.191970+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:11:22.086723+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:23.538328+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:24.037885+00:00", "trade", 10.22, 15.0]
["2026-09-23T14:11:24.038793+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:24.039870+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:24.039920+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:24.147643+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:26.941600+00:00", "trade", 10.22, 113.0]
["2026-09-23T14:11:26.943286+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:26.943736+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:27.097868+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:11:27.098154+00:00", "trade", 10.22, 135.0]
["2026-09-23T14:11:27.098295+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:27.099829+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:27.859487+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:11:29.290805+00:00", "trade", 10.22, 12.0]
["2026-09-23T14:11:29.551055+00:00", "trade", 10.2536, 4.0]
["2026-09-23T14:11:29.994824+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:30.247409+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:11:30.247469+00:00", "trade", 10.23, 2.0]
["2026-09-23T14:11:30.247472+00:00", "trade", 10.23, 3.0]
["2026-09-23T14:11:30.247472+00:00", "trade", 10.23, 5.0]
["2026-09-23T14:11:30.247482+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:30.247522+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:30.247532+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:30.247632+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:30.247977+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:11:30.248013+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:30.393616+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:30.455578+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:11:30.615770+00:00", "trade", 10.23, 2.0]
["2026-09-23T14:11:31.402291+00:00", "trade", 10.22, 20.0]
["2026-09-23T14:11:32.849432+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:33.139084+00:00", "trade", 10.22, 2.0]
["2026-09-23T14:11:33.139099+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:33.139144+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:11:33.139529+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:11:33.139630+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:33.139670+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:33.139675+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:33.140136+00:00", "trade", 10.225, 5.0]
["2026-09-23T14:11:33.141510+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:33.167762+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:33.168379+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:33.168494+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:33.168521+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:11:33.168524+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:33.169170+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:33.170058+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:33.170058+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:33.170178+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:33.171621+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:33.171621+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:33.218714+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:33.218909+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:33.319427+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:11:33.476101+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:11:33.479412+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:11:33.479426+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:33.858885+00:00", "trade", 10.225, 5.0]
["2026-09-23T14:11:36.098182+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:36.322247+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:36.322693+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:38.192694+00:00", "trade", 10.225, 20.0]
["2026-09-23T14:11:38.330690+00:00", "trade", 10.228, 1.0]
["2026-09-23T14:11:39.551475+00:00", "trade", 10.23, 195.0]
["2026-09-23T14:11:39.551493+00:00", "trade", 10.23, 377.0]
["2026-09-23T14:11:39.551494+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:39.551496+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:11:39.551499+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:11:39.551499+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:11:39.551508+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:11:39.551511+00:00", "trade", 10.23, 78.0]
["2026-09-23T14:11:39.551514+00:00", "trade", 10.23, 195.0]
["2026-09-23T14:11:39.551518+00:00", "trade", 10.23, 5.0]
["2026-09-23T14:11:39.551520+00:00", "trade", 10.23, 190.0]
["2026-09-23T14:11:39.551526+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:11:39.551526+00:00", "trade", 10.23, 10.0]
["2026-09-23T14:11:39.551529+00:00", "trade", 10.23, 185.0]
["2026-09-23T14:11:39.551548+00:00", "trade", 10.23, 15.0]
["2026-09-23T14:11:39.551548+00:00", "trade", 10.23, 180.0]
["2026-09-23T14:11:39.551549+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:39.551556+00:00", "trade", 10.23, 20.0]
["2026-09-23T14:11:39.551560+00:00", "trade", 10.23, 122.0]
["2026-09-23T14:11:39.551566+00:00", "trade", 10.23, 21.0]
["2026-09-23T14:11:39.551575+00:00", "trade", 10.23, 12.0]
["2026-09-23T14:11:39.551594+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:39.551604+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:39.551610+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:39.551610+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:39.551625+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:39.551630+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:39.551675+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:39.551820+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:39.551830+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:39.551830+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:39.551855+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:39.552051+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:39.552096+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:11:39.552131+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:11:39.552131+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:11:39.552194+00:00", "trade", 10.23, 40.0]
["2026-09-23T14:11:39.552236+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.552497+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.552958+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.553193+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.553223+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:39.553279+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:39.553634+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:39.553639+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:39.553810+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:39.553905+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:39.553905+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:39.554356+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:39.555393+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:39.555890+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.556596+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.557739+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.558225+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.558351+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.558541+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.558716+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.558867+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.558917+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.559117+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.559348+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.559438+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:11:39.559483+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.559594+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.560035+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:11:39.560110+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.560110+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.560250+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.560561+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.560781+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.560826+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.560877+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.560982+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:39.560997+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:39.560997+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:39.561142+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.561162+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.561263+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.561423+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.592557+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.592883+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:39.593038+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:11:39.593229+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:11:39.593289+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.593314+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.593885+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.593945+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:11:39.593961+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:11:39.594011+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.594066+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.594236+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.594467+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:11:39.594487+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:11:39.594527+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.594567+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.594637+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.594768+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:11:39.594772+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.594963+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.594998+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.595038+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.595088+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:11:39.595128+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.595143+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:11:39.595168+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:11:39.595234+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.595289+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.595324+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.595444+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.595930+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.595930+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.596396+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.596492+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.596507+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.632097+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:11:39.632407+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:39.632422+00:00", "trade", 10.24, 8.0]
["2026-09-23T14:11:39.632428+00:00", "trade", 10.24, 2.0]
["2026-09-23T14:11:39.632558+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:39.632705+00:00", "trade", 10.24, 5.0]
["2026-09-23T14:11:39.632723+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:39.632726+00:00", "trade", 10.24, 4.0]
["2026-09-23T14:11:39.632738+00:00", "trade", 10.24, 63.0]
["2026-09-23T14:11:39.632753+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:39.632753+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:39.632763+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:39.632788+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:39.632904+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:39.632959+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:39.632994+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:39.633139+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:39.633239+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:39.633620+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:39.633645+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:39.633741+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:39.633751+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:39.633841+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:39.636472+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:39.636758+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:39.637720+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:39.638662+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:39.639279+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:39.639765+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:39.639790+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:39.641108+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:39.671030+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:39.671115+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:41.319760+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:41.976477+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:41.989569+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:41.989755+00:00", "trade", 10.24, 2.0]
["2026-09-23T14:11:41.989804+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:11:41.989859+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:41.990300+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:41.990305+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:41.990315+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:41.990320+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:41.991373+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:41.991658+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:42.112808+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:42.146444+00:00", "trade", 10.2661, 121.0]
["2026-09-23T14:11:43.878352+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:43.879003+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:44.761289+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:44.777713+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:44.777959+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:44.778230+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:44.778390+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:45.236263+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:11:45.236524+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:11:45.236724+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:11:45.236724+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:11:45.236764+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:11:45.236804+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:45.237280+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:45.288768+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:11:45.288788+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:11:45.289204+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:11:45.289244+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:11:45.289259+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:11:45.322774+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:11:47.239615+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:47.240106+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:47.240106+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:47.240597+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:47.241093+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:47.241108+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:47.241534+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:47.241574+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:47.251298+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:49.565491+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:49.898308+00:00", "trade", 10.2472, 1.0]
["2026-09-23T14:11:55.428631+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:55.429062+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:58.323495+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:58.323961+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:11:59.994844+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:02.770447+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:12:07.197479+00:00", "trade", 10.2514, 4.0]
["2026-09-23T14:12:07.451718+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:07.456985+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:07.502674+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:07.539773+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:07.539808+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:07.540409+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:07.540891+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:10.114869+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:10.115325+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:10.138220+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:10.140240+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:11.011008+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:11.296475+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:11.297883+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:11.341377+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:11.351877+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:11.442243+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:11.640524+00:00", "trade", 10.2514, 82.0]
["2026-09-23T14:12:11.747859+00:00", "trade", 10.24, 2.0]
["2026-09-23T14:12:13.200657+00:00", "trade", 10.266, 1.0]
["2026-09-23T14:12:15.582612+00:00", "trade", 10.24, 66.0]
["2026-09-23T14:12:17.775469+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:18.267448+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:18.268180+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:18.268977+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:18.269017+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:18.338633+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:20.428757+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:20.438696+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:21.158223+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:21.158273+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:21.159957+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:21.160423+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:21.160880+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:21.160920+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:25.713186+00:00", "trade", 10.2482, 43.0]
["2026-09-23T14:12:25.720683+00:00", "trade", 10.2379, 41.0]
["2026-09-23T14:12:25.725350+00:00", "trade", 10.2363, 53.0]
["2026-09-23T14:12:28.596803+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:28.596853+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:29.994870+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:31.765351+00:00", "trade", 10.24, 1.0]
["2026-09-23T14:12:34.517273+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:12:34.517288+00:00", "trade", 10.23, 4.0]
["2026-09-23T14:12:34.517288+00:00", "trade", 10.23, 198.0]
["2026-09-23T14:12:34.517289+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:34.517361+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:12:34.517370+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:12:34.517374+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:12:34.517415+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:12:34.517605+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:12:34.517620+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:12:34.517630+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:12:34.517635+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:12:34.517821+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:12:34.517836+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:12:34.517901+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:12:34.518026+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:12:34.518051+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:12:34.518061+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:12:34.518126+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:12:34.518202+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:34.518417+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:34.521805+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:34.521830+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:34.527634+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:34.558428+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:34.558433+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:34.558743+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:34.558974+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:34.558999+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:34.559691+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:34.559951+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:34.560703+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:34.560954+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:34.561415+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:34.561415+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:34.561435+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:34.561435+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:34.561861+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:34.561911+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:34.561911+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:34.562086+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:34.563971+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:34.576497+00:00", "trade", 10.225, 200.0]
["2026-09-23T14:12:34.577257+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:34.578240+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:34.611204+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:35.150197+00:00", "trade", 10.2309, 3.0]
["2026-09-23T14:12:35.150766+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:35.150792+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:35.150792+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:35.189193+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:35.189218+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:35.189228+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:35.189524+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:35.190226+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:35.190251+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:35.190762+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:35.225600+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:35.389942+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:35.449204+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:37.083950+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:37.084893+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:37.270010+00:00", "quote", 10.21, 10.25]
["2026-09-23T14:12:37.270175+00:00", "quote", 10.21, 10.25]
["2026-09-23T14:12:37.270295+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:37.270340+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:37.270867+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:37.270962+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:37.270992+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:37.717643+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:38.217541+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:38.218559+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:38.218584+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:38.218719+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:38.219270+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:38.222293+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:38.222303+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:38.227540+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:38.857228+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:38.857514+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:38.857539+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:38.857709+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:38.858045+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:38.859924+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:38.867152+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:39.567945+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:39.567965+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:39.568195+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:39.568225+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:39.568330+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:39.568356+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:39.568386+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:39.568501+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:39.568661+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:39.568726+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:39.568862+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:39.568977+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:39.569042+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:39.569102+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:39.569583+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:39.583862+00:00", "trade", 10.22, 2.0]
["2026-09-23T14:12:39.583958+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:39.585587+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:39.586018+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:39.615227+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:42.083539+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:42.083995+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:42.084070+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:42.084070+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:42.084115+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:42.084556+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:42.094781+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:12:42.095282+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.100420+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.100545+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.100800+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.100826+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.101096+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:45.101166+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:45.101342+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:45.101422+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.101422+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.101457+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.101617+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:45.101638+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:45.101808+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:45.101898+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.101898+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.102048+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.102053+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.102084+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.102119+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.102169+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.102194+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.102204+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.102449+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.102485+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.102710+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.102850+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.102981+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.103041+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.103061+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.103091+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.103101+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.103682+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.103778+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.104404+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.104860+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.149552+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.150073+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.150354+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.150855+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.151111+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.151156+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.152714+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.206613+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.207134+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.207174+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.207415+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.207886+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.207891+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.208172+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.208247+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.209976+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.240785+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.241291+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.241587+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.242143+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.242343+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.242409+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.244303+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.315247+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.315759+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.315809+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.316320+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.316320+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.316611+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.316686+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.316731+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.347720+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.348537+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.348812+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.348858+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.349003+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.349294+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.349379+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.443373+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.443889+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.444406+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.444446+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.444691+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.444716+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.444731+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.493984+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.494746+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.495227+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.495422+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.495583+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.579333+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.580175+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.580656+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.580896+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.581022+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.616331+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.617108+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.617589+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.617744+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.617940+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.655078+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.655830+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.656081+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.656316+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.656316+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.656477+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.656677+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.692493+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.693280+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.693490+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.693766+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.693766+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.693961+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.694092+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.731245+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.732233+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.732303+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.732779+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.732784+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.732804+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.733060+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.821275+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.822052+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.822573+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.822734+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.822894+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.866428+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.866989+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.867496+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.867551+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.867826+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.902183+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.902960+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.903441+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.903642+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.903837+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.934727+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:12:45.935728+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.936250+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.936751+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.936771+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.937051+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.938370+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.982786+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:45.983578+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.984064+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.984224+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:45.984385+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.064766+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:46.065533+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.066054+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.066210+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.066410+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.104947+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:46.105744+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.106185+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.106225+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.106506+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.106561+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.107138+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.158711+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:46.159202+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:46.159242+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.159763+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.159763+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.160084+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.162324+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.212740+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:46.213246+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:46.213501+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.214013+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.214048+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.214298+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.214338+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.216423+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.250329+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:46.251126+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.251672+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.251898+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.251993+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.253151+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.292846+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:46.293382+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:46.293567+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.293848+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.294154+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.294154+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.294605+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.296028+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.417438+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:46.417994+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:46.418180+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.418767+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.418767+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.427407+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.458777+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:46.459293+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:12:46.459493+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.460060+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.460541+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.462140+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:12:46.462300+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.462781+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.462821+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.462861+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.462861+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.463458+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.463779+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.472705+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.568454+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:46.569000+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:46.569005+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:46.569055+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.569255+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.646600+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.646881+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:46.647402+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:46.647683+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.647873+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.648545+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.688816+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:46.689327+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:46.689573+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.689768+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.690500+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.734575+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:46.735092+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:46.735332+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.735828+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.736009+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.736109+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.736590+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.766962+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:46.767438+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:46.767474+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:46.767719+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.768200+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.768441+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.768521+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.798367+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:46.798889+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:46.799159+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.799635+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.799796+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.799906+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.800362+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.856907+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:46.857388+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:46.857393+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:46.857674+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.858150+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.858190+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.858391+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.897163+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:46.897684+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:46.897684+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.898120+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.898191+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.898196+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:46.898446+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.001277+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.001758+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.001798+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.002079+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.002555+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.002715+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.002825+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.003276+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.106152+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.106668+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.106673+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.106954+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.107425+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.107615+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.107671+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.170571+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.171082+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.171368+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.171849+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.172014+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.172129+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.172571+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.173814+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.240232+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.240753+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.240753+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.240753+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.240793+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.240823+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.241295+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.241315+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.241355+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.241555+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.243826+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.244136+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.244883+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.254075+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.295414+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.295770+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.295920+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.295920+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.295955+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.296436+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.296486+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.296486+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.296571+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.299248+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.356074+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.356575+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.356580+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.356610+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.356610+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.356870+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.357311+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.357311+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.357352+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.357577+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.359136+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.408970+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.409486+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.409491+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.409531+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.409967+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.410042+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.410087+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.410288+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.418969+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.451361+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.451877+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.451877+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.451927+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.452383+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.452424+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.452443+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.452664+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.453581+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.675792+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.676253+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.676253+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.676388+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.676834+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.676874+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.676894+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.677135+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.685725+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.740526+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.740977+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.741078+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.741153+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.741629+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.741669+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.741699+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.741894+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.744877+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.790741+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.791207+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.791292+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.791322+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.791774+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.791839+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.791854+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.792094+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.800725+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.852849+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.853386+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.853386+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.853386+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.853411+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.853631+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.854127+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.854152+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.854152+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.854373+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.952282+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.952748+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.952828+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:47.953079+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.953545+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.953780+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:47.953825+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.041845+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.042397+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.042617+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.043108+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.043123+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.043364+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.107236+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.107723+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.108008+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.108509+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.108645+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.108780+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.109236+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.140205+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.140661+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.140751+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.140797+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.140797+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.141248+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.141288+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.171765+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.172177+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.172197+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.172287+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.172332+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.172758+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.172833+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.218302+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.218567+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.218903+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.218953+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.219349+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.219394+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.219434+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.219434+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.224797+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.225263+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.257861+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.258112+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.258843+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.258919+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.258954+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.267805+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.268286+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.300177+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.300418+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.300989+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.301390+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.303921+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.340057+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.340318+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.341085+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.341140+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.341160+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.370074+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.370540+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.406852+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.407363+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.407373+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.407418+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.408235+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.408280+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.408400+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.476192+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.476453+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.477074+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.483399+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.512353+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.512594+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.513200+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.567049+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.567305+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.567891+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.615986+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.616226+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.616823+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.747720+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.747951+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.748542+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.750156+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.883890+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.884121+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.884963+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.887890+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.986385+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.986906+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.986906+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.986921+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:48.987177+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.987668+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.987959+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.988159+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.988244+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.988640+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.988680+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.989141+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.989157+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.989628+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.989628+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.990104+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.990164+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.990595+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.990630+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.991076+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.991111+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.991562+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.991582+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.992119+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.992605+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.992620+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.993031+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.993121+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.993512+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.993592+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.994003+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.994078+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.994429+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.994594+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.994890+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.995046+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.995396+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.995522+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.995817+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.996003+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.996314+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.996504+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.996745+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.996990+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.997241+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.997466+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.997702+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.997963+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.998188+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.998439+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:48.998684+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:49.001551+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:50.001673+00:00", "trade", 10.24, 2.0]
["2026-09-23T14:12:52.035286+00:00", "trade", 10.2254, 4.0]
["2026-09-23T14:12:52.632989+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:53.593737+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:53.593937+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:53.594218+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:53.594243+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:53.594378+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:53.594674+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:53.596539+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:53.619573+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:53.619819+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:53.620305+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:53.620380+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:53.620867+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:53.620867+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:53.621348+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:53.651354+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:53.651470+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:54.218724+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:54.219260+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:54.219340+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:54.220162+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:54.228662+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:54.229108+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:55.679084+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.176759+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:57.176759+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:57.177015+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.177080+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.177100+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.177340+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.177556+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.177621+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.177701+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.177771+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.177822+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.177897+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.178122+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:57.178303+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:57.178323+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:57.178408+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.178704+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.178729+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:57.178774+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:57.178884+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.179205+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:57.179290+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:57.179330+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:57.179385+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.179466+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.179486+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:57.179501+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:57.179716+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.179741+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.179997+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.180122+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.181064+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.187084+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.222639+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.230081+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.230537+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:57.230803+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.230833+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.231239+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.232708+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.233986+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.240436+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.330792+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.331233+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:57.331488+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.331518+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.331814+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.334987+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.526218+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:57.526474+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.529255+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.529716+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.531215+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.531451+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.532403+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.532438+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.541429+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.541901+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:57.564289+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:57.564745+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:57.564850+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:57.565296+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:57.568574+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:57.570855+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:57.803137+00:00", "trade", 10.22, 22.0]
["2026-09-23T14:12:57.932112+00:00", "quote", 10.2, 10.24]
["2026-09-23T14:12:58.196318+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:58.196347+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:12:58.196814+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:58.197415+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:58.197430+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:58.197475+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:58.197866+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:58.199701+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:58.200182+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:12:59.914871+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:12:59.994896+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:13:00.529802+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:13:02.173303+00:00", "trade", 10.2271, 41.0]
["2026-09-23T14:13:08.495400+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:13:08.620258+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:13:08.629951+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:13:08.634066+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:13:08.634086+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:13:12.341911+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:13:12.342031+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:13:12.342467+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:13:12.342512+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:13:12.342833+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:13:12.394450+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:13:12.394466+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:13:12.394468+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:13:12.394502+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:13:12.394532+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:13:12.394602+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:13:12.394637+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:13:12.394672+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:13:12.394797+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:13:12.394852+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:13:12.395033+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:13:12.395033+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:13:12.395073+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:13:12.395118+00:00", "trade", 10.225, 1.0]
["2026-09-23T14:13:12.395308+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:13:12.395754+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:13:12.395759+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:13:12.395810+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:13:12.396120+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:13:12.396160+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:13:12.396652+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:13:12.399208+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:13:12.520031+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:13:12.528361+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:13:12.528387+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:13:12.528426+00:00", "trade", 10.21, 12.0]
["2026-09-23T14:13:12.528451+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:13:12.528476+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:13:12.528481+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:13:12.528491+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:13:12.528501+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:13:12.528732+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:13:12.528932+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:13:12.528972+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:13:12.528977+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:13:12.528993+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:13:12.529163+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:13:12.529313+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:13:12.529474+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:13:12.529609+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:13:12.530125+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:13:12.530481+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:13:12.531579+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:13:12.532476+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:13:12.532817+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:13:12.532817+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:13:12.533062+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:13:12.533363+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:13:12.533418+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:13:12.533458+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:13:12.533543+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:13:12.533573+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:13:12.533674+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:13:12.533814+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:13:12.534025+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:13:12.535072+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:13:12.561520+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:13:12.562031+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:13:12.673598+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:13:13.276487+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:13:13.276973+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:13:13.277178+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:13:13.277634+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:13:13.277674+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:13:13.277842+00:00", "trade", 10.2, 26.0]
["2026-09-23T14:13:13.277845+00:00", "trade", 10.2, 20.0]
["2026-09-23T14:13:13.277852+00:00", "trade", 10.2, 50.0]
["2026-09-23T14:13:13.277854+00:00", "trade", 10.2, 30.0]
["2026-09-23T14:13:13.277857+00:00", "trade", 10.2, 40.0]
["2026-09-23T14:13:13.277926+00:00", "trade", 10.2, 2.0]
["2026-09-23T14:13:13.277926+00:00", "trade", 10.2, 3.0]
["2026-09-23T14:13:13.277930+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.277932+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:13:13.277936+00:00", "trade", 10.2, 20.0]
["2026-09-23T14:13:13.277936+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:13:13.277942+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:13:13.277942+00:00", "trade", 10.2, 2.0]
["2026-09-23T14:13:13.277945+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.277965+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.277971+00:00", "trade", 10.2, 2.0]
["2026-09-23T14:13:13.277975+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.277981+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.278216+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.278216+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.278221+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.278401+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.278421+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.278567+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:13:13.278572+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:13:13.278692+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:13:13.278842+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.278942+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.279178+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:13:13.279499+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.282301+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.282531+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.288621+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.298549+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.316773+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.459784+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.604966+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:13:13.605076+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.605627+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.796217+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.796307+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.796307+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:13.822544+00:00", "trade", 10.2215, 1.0]
["2026-09-23T14:13:15.487243+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:13:15.487514+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:15.488055+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:15.492857+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:15.494335+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:16.090799+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:16.091491+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:16.100723+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:18.296694+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:18.296985+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:18.297942+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:18.306934+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:18.396502+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:18.397039+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:18.397510+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:18.406441+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:19.598822+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:13:19.599499+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:19.599649+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:19.599980+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:19.600015+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:19.600205+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:19.600671+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:19.644286+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:19.644556+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:19.728622+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:19.737560+00:00", "trade", 10.19, 29.0]
["2026-09-23T14:13:19.737714+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:19.738104+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:19.738125+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:19.738135+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:19.738145+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:19.738275+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:19.739087+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:19.739468+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:19.769339+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:19.769605+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:19.769925+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:19.770126+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:19.770407+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:19.770567+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:19.773248+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:19.801656+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:19.801681+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:20.243723+00:00", "trade", 10.18, 3.0]
["2026-09-23T14:13:20.413727+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:20.414374+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:20.415130+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:20.415291+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:20.447312+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:20.447668+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:21.381302+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:21.382950+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:22.495536+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:22.495732+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:23.071215+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:13:23.071218+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:13:23.071381+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:13:23.071781+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:23.072002+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:23.072162+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:23.596734+00:00", "trade", 10.2034, 4.0]
["2026-09-23T14:13:23.756461+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:23.758300+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:25.947305+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:27.479206+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:27.479672+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:27.479838+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:28.786918+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:29.321699+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:29.321724+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:29.322311+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:29.372515+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:29.372876+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:29.373067+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:29.373427+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:29.418405+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:29.418936+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:29.994921+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:31.937894+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:31.938289+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:13:31.938385+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:31.938716+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:31.939121+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:31.971073+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:31.971629+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:31.971885+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:31.972120+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:32.023563+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:34.177810+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:34.178261+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:34.216427+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:34.218462+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:36.472246+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:36.472271+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:37.318852+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:39.331076+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:13:40.311759+00:00", "trade", 10.19, 767.0]
["2026-09-23T14:13:42.053824+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:42.419438+00:00", "trade", 10.18, 38.0]
["2026-09-23T14:13:48.589849+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:13:48.984324+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:13:49.125107+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:52.398580+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:53.186924+00:00", "trade", 10.1865, 11.0]
["2026-09-23T14:13:53.187974+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:53.188475+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:53.188540+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:53.188987+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:53.189002+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:53.189498+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:53.189919+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:53.196690+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:53.598736+00:00", "trade", 10.1884, 4.0]
["2026-09-23T14:13:55.102243+00:00", "trade", 10.2612, 2.0]
["2026-09-23T14:13:58.182435+00:00", "trade", 10.2612, 6.0]
["2026-09-23T14:13:58.977002+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:59.117402+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:59.117406+00:00", "trade", 10.19, 29.0]
["2026-09-23T14:13:59.117409+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:13:59.117412+00:00", "trade", 10.19, 300.0]
["2026-09-23T14:13:59.117415+00:00", "trade", 10.19, 20.0]
["2026-09-23T14:13:59.117424+00:00", "trade", 10.19, 85.0]
["2026-09-23T14:13:59.117427+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:13:59.117451+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:13:59.117460+00:00", "trade", 10.19, 96.0]
["2026-09-23T14:13:59.117484+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:13:59.117484+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:13:59.117552+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:59.117587+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:59.117649+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:13:59.117649+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:13:59.117667+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:59.117672+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:59.117677+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:59.117713+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:59.117743+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:59.117948+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:59.117958+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:59.117958+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:59.117978+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:59.118013+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:59.118018+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:59.118109+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:13:59.118154+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:13:59.118189+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:13:59.118234+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:13:59.118234+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:13:59.118314+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:13:59.118434+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:13:59.118474+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:13:59.118620+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:13:59.118695+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:13:59.118780+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:13:59.119026+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:13:59.119679+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:13:59.138630+00:00", "trade", 10.19, 46.0]
["2026-09-23T14:13:59.146034+00:00", "trade", 10.19, 50.0]
["2026-09-23T14:13:59.600740+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:13:59.600821+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:13:59.994941+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:00.036501+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:00.951165+00:00", "trade", 10.1908, 245.0]
["2026-09-23T14:14:00.951538+00:00", "trade", 10.1908, 1.0]
["2026-09-23T14:14:01.009799+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:04.002652+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:04.668511+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:04.671403+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:04.671413+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:04.671704+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:04.672055+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:04.672080+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:04.672260+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:04.672920+00:00", "trade", 10.19, 7.0]
["2026-09-23T14:14:04.672922+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:04.672962+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:04.674852+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:04.675187+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:04.675608+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:04.675633+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:04.676049+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:04.676081+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:14:04.676270+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:04.676280+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:04.679590+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:14:04.731843+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:04.731873+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:04.972412+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:05.535892+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:05.535922+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:05.535947+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:05.536192+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.536478+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.536478+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.536518+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.536639+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.536699+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.536854+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:05.537315+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:05.588512+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:05.588512+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:05.588868+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:05.588878+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:05.588978+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:05.589259+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:05.589339+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.589389+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.589500+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:05.589520+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:05.589545+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:05.589550+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:05.589720+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.589846+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.590006+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:05.590292+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.590482+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.590647+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:05.590793+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.590853+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.591174+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:05.591565+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.591637+00:00", "trade", 10.19, 175.0]
["2026-09-23T14:14:05.591890+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.591890+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.591941+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.592567+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.616329+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.617251+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.617677+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.627400+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.627706+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:05.902772+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:06.999706+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:06.999741+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.000036+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:14:07.000558+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.000843+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.001064+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.001064+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.001375+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.001400+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.076048+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:14:07.076499+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:14:07.077000+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.077702+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.077752+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.077882+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.078198+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.078223+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.078253+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.078298+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.078689+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.078724+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.078739+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.078754+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.079180+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.079185+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.079246+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.079246+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.079677+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.079682+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.079732+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.079742+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.080138+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.080158+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.080198+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.080213+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.080629+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.080659+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.080689+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.080699+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.081115+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.081140+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.081180+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.081200+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.081621+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.081641+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.081686+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.081736+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.082122+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.082122+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.082167+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.082182+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.082599+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.082619+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.082664+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.082679+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.083100+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.083100+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.083155+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.083175+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:07.083606+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:08.003757+00:00", "trade", 10.195, 200.0]
["2026-09-23T14:14:08.004760+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:08.034230+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:08.034410+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:08.035147+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:08.035834+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:08.036390+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:08.036555+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:08.037077+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:08.037748+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:08.037869+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:08.038009+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:08.069479+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:08.069805+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:08.070336+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:08.070532+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:08.071048+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:08.071278+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:08.071313+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:08.071845+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:08.072251+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:08.072496+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:10.429848+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:10.430424+00:00", "quote", 10.18, 10.22]
["2026-09-23T14:14:10.430439+00:00", "quote", 10.18, 10.22]
["2026-09-23T14:14:10.430530+00:00", "quote", 10.18, 10.22]
["2026-09-23T14:14:10.430530+00:00", "quote", 10.18, 10.22]
["2026-09-23T14:14:10.430534+00:00", "quote", 10.18, 10.22]
["2026-09-23T14:14:10.430620+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:10.430665+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:10.430695+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:10.430991+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:10.431176+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:10.431452+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:10.464942+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:10.465553+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:11.129849+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:11.130199+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:11.520772+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:11.612416+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:11.612661+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:11.612691+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:11.612842+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:11.613348+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:11.613353+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:11.613608+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:11.614075+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:11.642146+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:11.642262+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:11.661312+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.396333+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.412161+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.412637+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.312701+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.312701+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.247756+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:14:21.197970+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:21.197995+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:21.198486+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:21.198661+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:21.198681+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:21.198872+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:23.379261+00:00", "trade", 10.1972, 1.0]
["2026-09-23T14:14:23.600734+00:00", "trade", 10.1906, 9.0]
["2026-09-23T14:14:26.022215+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:26.022641+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:27.042924+00:00", "trade", 10.2581, 41.0]
["2026-09-23T14:14:27.043818+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:27.043843+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:27.043848+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:27.044384+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:27.118241+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:27.118276+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:27.122576+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:27.122771+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:27.123052+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:27.123293+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:27.123553+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:27.123578+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:27.124320+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:27.157309+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:27.270719+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:28.688923+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:14:29.994962+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:33.149816+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:14:33.224174+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:33.224179+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:33.224220+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:33.224555+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:33.225197+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:33.226254+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:33.226390+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:33.226515+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:33.226961+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:33.227041+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:33.227507+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:33.241971+00:00", "trade", 10.21, 78.0]
["2026-09-23T14:14:33.318976+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:33.319061+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:33.319587+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:34.279579+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.030583+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.031114+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.031209+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.031310+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:36.031816+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.072338+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.072368+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.072603+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:36.072854+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.111025+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.111286+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:36.111546+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.113516+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.113536+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.113566+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.148194+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.148454+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.149762+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.149988+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:36.150239+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.235718+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.235728+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.235768+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.236565+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.237577+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.240213+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.240288+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:36.240549+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.286288+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.286544+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:36.286810+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.325316+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.325342+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.326158+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.326189+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.332253+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.332469+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:36.332734+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.333706+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.412946+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.413026+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:36.413853+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:38.487091+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:38.487698+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:38.489672+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:38.489928+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:38.490189+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:38.491166+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:38.541662+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:38.541927+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:38.542935+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:38.599439+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:38.599695+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:38.600487+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:38.649344+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:38.649604+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:38.650386+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:38.726302+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:38.727114+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:41.775079+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:41.775134+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:41.775380+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:41.775615+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:41.776006+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:42.095736+00:00", "trade", 10.195, 8.0]
["2026-09-23T14:14:42.474017+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:42.474022+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:42.474032+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:42.474088+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:42.474323+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:42.474403+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:42.474644+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:42.475045+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:42.475526+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:42.475541+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:42.476047+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:42.476087+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:42.476558+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:42.476604+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:42.476634+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:42.520954+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:42.521661+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:42.551923+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:44.157140+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:44.884566+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:44.884571+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:44.884591+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:14:44.884596+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:14:44.884600+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:14:44.884603+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:14:44.884606+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:44.884626+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:44.884681+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:44.884767+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:44.884842+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:44.884852+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:44.884977+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:44.885007+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:44.885027+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:44.885082+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:44.885092+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:14:44.885107+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:14:44.885107+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:44.885283+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:44.885293+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:44.885976+00:00", "trade", 10.19, 7.0]
["2026-09-23T14:14:44.885995+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:44.906383+00:00", "trade", 10.185, 300.0]
["2026-09-23T14:14:44.907379+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:14:44.908314+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:14:44.934190+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:44.962175+00:00", "trade", 10.1908, 1.0]
["2026-09-23T14:14:44.962828+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:44.962878+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:44.963409+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:44.963419+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:53.602738+00:00", "trade", 10.1892, 4.0]
["2026-09-23T14:14:54.237574+00:00", "trade", 10.185, 199.0]
["2026-09-23T14:14:54.314414+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:56.678552+00:00", "trade", 10.1848, 83.0]
["2026-09-23T14:14:58.257560+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:58.257606+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:58.258473+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:58.873776+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:59.120570+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:59.120572+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:14:59.120572+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:14:59.120584+00:00", "trade", 10.19, 3.0]
["2026-09-23T14:14:59.120587+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:14:59.120605+00:00", "trade", 10.19, 40.0]
["2026-09-23T14:14:59.120866+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:59.120885+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:14:59.120888+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:14:59.120921+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:14:59.120991+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:59.121051+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:59.121063+00:00", "trade", 10.19, 9.0]
["2026-09-23T14:14:59.121063+00:00", "trade", 10.19, 29.0]
["2026-09-23T14:14:59.121081+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:14:59.121177+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.121407+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.121412+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.121452+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.121533+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.121863+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.122159+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.124670+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.126514+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.127717+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.129607+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.129607+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.130098+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.130123+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.130624+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.130629+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.130815+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.131020+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.156636+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.156636+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.156907+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.157518+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.157844+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.158185+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.159213+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.159659+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.171522+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.221642+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.282386+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.311235+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.481612+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.481772+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:59.994972+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:03.731348+00:00", "trade", 10.195, 1.0]
["2026-09-23T14:15:04.786444+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:15:09.124197+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:10.294953+00:00", "trade", 10.195, 1.0]
["2026-09-23T14:15:11.099893+00:00", "trade", 10.1889, 2.0]
["2026-09-23T14:15:14.032122+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:14.032122+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:14.032127+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:14.032141+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:15:14.032147+00:00", "trade", 10.19, 200.0]
["2026-09-23T14:15:14.032147+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:14.032150+00:00", "trade", 10.19, 2.0]
["2026-09-23T14:15:14.032153+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:15:14.032167+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:14.032172+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:14.032177+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:14.032177+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:14.032187+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:14.032387+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:14.032392+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:14.032397+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:14.032412+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.032508+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.032508+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.032638+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.032673+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.032754+00:00", "trade", 10.19, 2.0]
["2026-09-23T14:15:14.032984+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.033044+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.033806+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.033861+00:00", "trade", 10.19, 2.0]
["2026-09-23T14:15:14.034061+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.034322+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.037204+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.069836+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:15:14.072538+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.073616+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.084301+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.084792+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.085218+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.085269+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.085695+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.085760+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.086196+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.089203+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.089659+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.089709+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.090120+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.090200+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.090596+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.090712+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.132451+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.132632+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.169239+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.169780+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.170292+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.170402+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.170868+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.170923+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.171389+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.171424+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.171860+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.172001+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.172362+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.172507+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.172808+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.172988+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.173239+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.174497+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.222882+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.237201+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.237387+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.237712+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.237833+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.238209+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.238625+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.241923+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.288594+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.376283+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.376559+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.377752+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.389530+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.389725+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.399554+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.399729+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.399759+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.399784+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.698136+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.698432+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.736598+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.736869+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.738122+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.738573+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.738753+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.739129+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.739330+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.739360+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.739385+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.756380+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.756656+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.756807+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.757218+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.757478+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.759102+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:14.788788+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:14.820654+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:15.501660+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:15.501930+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:15.502958+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:15.503228+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:15.503519+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:15.541189+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:15.541379+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:15.588011+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:16.449923+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:16.450725+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:16.452659+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:16.453251+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:16.453927+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:16.457200+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:16.458112+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:16.489738+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:16.489888+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:16.550037+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:16.550678+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:17.526392+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:17.526517+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:17.527440+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:17.536441+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:19.299469+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:19.418784+00:00", "trade", 10.19, 7.0]
["2026-09-23T14:15:24.481674+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:15:24.481969+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:15:24.482324+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:15:24.482685+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:15:25.361764+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:27.224786+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:15:29.463505+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:29.464213+00:00", "trade", 10.195, 18.0]
["2026-09-23T14:15:29.465639+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:29.470336+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:29.471605+00:00", "trade", 10.195, 100.0]
["2026-09-23T14:15:29.482951+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:29.994993+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:31.560033+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:32.246607+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:33.734613+00:00", "trade", 10.195, 1.0]
["2026-09-23T14:15:33.871445+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:35.078310+00:00", "trade", 10.195, 36.0]
["2026-09-23T14:15:37.471132+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:37.475391+00:00", "trade", 10.195, 100.0]
["2026-09-23T14:15:37.477472+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:15:37.478510+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:37.513483+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:37.959974+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:38.342180+00:00", "trade", 10.254, 8.0]
["2026-09-23T14:15:39.454740+00:00", "trade", 10.1907, 12.0]
["2026-09-23T14:15:39.593713+00:00", "trade", 10.195, 100.0]
["2026-09-23T14:15:39.595317+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:39.598245+00:00", "trade", 10.195, 50.0]
["2026-09-23T14:15:39.598910+00:00", "trade", 10.195, 50.0]
["2026-09-23T14:15:42.044122+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:42.046884+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:42.046994+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:42.704416+00:00", "trade", 10.1947, 87.0]
["2026-09-23T14:15:42.741471+00:00", "trade", 10.1948, 1.0]
["2026-09-23T14:15:45.009966+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:45.156057+00:00", "trade", 10.1986, 4.0]
["2026-09-23T14:15:48.399316+00:00", "trade", 10.1902, 11.0]
["2026-09-23T14:15:48.795719+00:00", "trade", 10.1902, 1.0]
["2026-09-23T14:15:50.121306+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:50.563248+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:15:50.563492+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:52.068263+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:52.068265+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:15:52.068268+00:00", "trade", 10.19, 300.0]
["2026-09-23T14:15:52.068329+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:15:52.068329+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:52.068344+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:52.068494+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:15:52.068514+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:52.068519+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:52.068524+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:52.068539+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:52.068765+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:52.068785+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:52.068810+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:52.068845+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:52.068855+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:52.068885+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:52.068985+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:52.069065+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:52.069175+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:52.069246+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:52.069316+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:52.069376+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:52.069556+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:52.069622+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:52.069642+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:52.069970+00:00", "trade", 10.2, 6.0]
["2026-09-23T14:15:52.070093+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:15:52.074092+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:52.074293+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:52.074318+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:52.074869+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:52.076247+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:52.079059+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:52.079320+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:52.099553+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:52.103257+00:00", "trade", 10.1905, 1.0]
["2026-09-23T14:15:53.235028+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:54.466643+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:54.887011+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:55.271033+00:00", "trade", 10.19, 34.0]
["2026-09-23T14:15:55.774906+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:55.775086+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:55.775307+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:55.775908+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:55.787100+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:55.793194+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:15:55.793675+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:55.826338+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:56.000619+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:15:56.516717+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:15:56.516961+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:15:56.516988+00:00", "trade", 10.19, 10.0]
["2026-09-23T14:15:57.124802+00:00", "trade", 10.19, 20.0]
["2026-09-23T14:15:59.995013+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:00.595542+00:00", "trade", 10.19, 25.0]
["2026-09-23T14:16:00.886306+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:00.995070+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:01.883787+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:04.189600+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:04.801120+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:04.805696+00:00", "trade", 10.2, 8.0]
["2026-09-23T14:16:04.805696+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:04.805699+00:00", "trade", 10.2, 300.0]
["2026-09-23T14:16:04.805702+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:16:04.805702+00:00", "trade", 10.2, 2.0]
["2026-09-23T14:16:04.805756+00:00", "trade", 10.2, 69.0]
["2026-09-23T14:16:04.805766+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:04.805781+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:04.805786+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:04.805816+00:00", "trade", 10.2, 5.0]
["2026-09-23T14:16:04.805821+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:04.805822+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:16:04.805836+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:04.805846+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:04.805846+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:04.805850+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:16:04.805851+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:04.805852+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:16:04.805855+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:16:04.805886+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:04.805888+00:00", "trade", 10.2, 17.0]
["2026-09-23T14:16:04.805891+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:16:04.805896+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:04.805906+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:04.805911+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:04.805921+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:04.805927+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:16:04.806212+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:04.806242+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:04.806247+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:04.806247+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:04.806422+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:04.806443+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:04.806478+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:04.806478+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:04.806513+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:04.806683+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:04.806884+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:04.806919+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:04.806944+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:04.807084+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:04.807139+00:00", "trade", 10.1947, 20.0]
["2026-09-23T14:16:04.807144+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:04.807435+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:04.807550+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:04.811815+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:04.811840+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:04.812507+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:04.820882+00:00", "trade", 10.21, 19.0]
["2026-09-23T14:16:04.849175+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:04.849200+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:05.138705+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:16:06.319905+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:06.326721+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:06.722325+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:08.503469+00:00", "trade", 10.205, 22.0]
["2026-09-23T14:16:09.655296+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:09.655537+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:09.682536+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:11.114304+00:00", "trade", 10.2, 600.0]
["2026-09-23T14:16:11.114304+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:16:11.114304+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:11.114304+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.114323+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.114429+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.114444+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.114514+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.114860+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.115140+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.115161+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.115266+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.115596+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.115697+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.115737+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.116344+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.116514+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.116664+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.117170+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.117281+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.117341+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.117421+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.117481+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.117682+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.117897+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.118168+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.118193+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.118293+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.120243+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.120473+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.120483+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.120528+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.120543+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.121140+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.121771+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.122543+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.122643+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.124332+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.124342+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.124633+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.124648+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.124683+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.124683+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.124839+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.124889+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.125946+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.128958+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.129339+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.129425+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.129495+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.129510+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.129535+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.130026+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.130096+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.130537+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.130658+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.131269+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.131540+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.131690+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.132301+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.132477+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.132497+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.132718+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.132973+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.133083+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.133088+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.134702+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.134767+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.135299+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.137529+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.137810+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.137980+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.138000+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.138020+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.138216+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.139955+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.140060+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.140927+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.140967+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.141899+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.141934+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.142180+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.142220+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.142285+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.142947+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.142947+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.143137+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.143222+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.143222+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.143488+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.143523+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.143799+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.143824+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.143939+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.144009+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.144335+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.144415+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.144490+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.144561+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.144576+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.144962+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.144982+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.145062+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.145062+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.145453+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.145463+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.145528+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.145548+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.145929+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.145954+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.146024+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.146049+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.146425+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.146445+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.146525+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.146525+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.146916+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.146931+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.147011+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.147402+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.147483+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.147483+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.147543+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.147874+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.147944+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.148009+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.148024+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.148345+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.148440+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.148465+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.148495+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.148801+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.148931+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.148936+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.148996+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.149292+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.149422+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.149422+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.149462+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.149743+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.149888+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.149923+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.149959+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.150209+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.150380+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.150400+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.513714+00:00", "trade", 10.195, 1000.0]
["2026-09-23T14:16:11.514995+00:00", "trade", 10.1981, 22.0]
["2026-09-23T14:16:11.515000+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.515115+00:00", "trade", 10.195, 100.0]
["2026-09-23T14:16:11.515139+00:00", "trade", 10.195, 1.0]
["2026-09-23T14:16:11.515500+00:00", "trade", 10.19, 18.0]
["2026-09-23T14:16:11.515501+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:11.516423+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:11.516493+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:11.516604+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:11.516889+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:16:11.517330+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:16:11.517345+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:16:11.517426+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:11.517852+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:11.522459+00:00", "trade", 10.195, 100.0]
["2026-09-23T14:16:12.001762+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:12.317419+00:00", "trade", 10.2, 149.0]
["2026-09-23T14:16:12.318443+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:12.838234+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:12.885296+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:12.939891+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:12.939986+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:12.940247+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:16:12.940748+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:16:12.940748+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:16:12.941234+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:13.008875+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:13.026919+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:13.026934+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.027295+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.027455+00:00", "trade", 10.195, 79.0]
["2026-09-23T14:16:13.027876+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.027936+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.028372+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:13.028437+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.028467+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.028507+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.029144+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.029199+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.029274+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.029294+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.029640+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.029660+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.029675+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.029700+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.029735+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.029941+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.030061+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.030196+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.030216+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.030232+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.030422+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.030437+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.030457+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.030532+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.030678+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.030918+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.030928+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.031394+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.031424+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.034672+00:00", "trade", 10.195, 100.0]
["2026-09-23T14:16:13.099697+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.103802+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.141171+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:13.223217+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:14.902569+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:16:14.903158+00:00", "trade", 10.2, 28.0]
["2026-09-23T14:16:14.904044+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:14.904380+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:14.927174+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:14.927615+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:19.597166+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:19.598920+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:19.811096+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:20.110543+00:00", "trade", 10.2, 20.0]
["2026-09-23T14:16:20.110546+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:16:20.110558+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:16:20.110596+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:20.110597+00:00", "trade", 10.2, 300.0]
["2026-09-23T14:16:20.110651+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:20.110651+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:20.110676+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:20.110697+00:00", "trade", 10.21, 3.0]
["2026-09-23T14:16:20.110700+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:16:20.110700+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:16:20.110767+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:20.110787+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:16:20.110787+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:20.110850+00:00", "trade", 10.2, 14.0]
["2026-09-23T14:16:20.110877+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:20.111133+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:20.111283+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:20.111318+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:20.111373+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:20.111483+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:20.111614+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:20.111619+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:20.111654+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:20.111659+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:20.111689+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:20.111699+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:20.111699+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:20.152030+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:20.585545+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:20.585580+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:20.585971+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:20.585986+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:20.585993+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:16:20.585996+00:00", "trade", 10.21, 76.0]
["2026-09-23T14:16:20.586228+00:00", "trade", 10.21, 11.0]
["2026-09-23T14:16:20.586228+00:00", "trade", 10.21, 73.0]
["2026-09-23T14:16:20.586252+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:20.586257+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:20.586843+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:20.586923+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:20.587027+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:16:20.587079+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:20.587079+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:20.587309+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:20.587369+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:20.587610+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:20.587630+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:20.587890+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:20.587951+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:20.588008+00:00", "trade", 10.21, 3.0]
["2026-09-23T14:16:20.588181+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:20.588853+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:20.589970+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:20.591173+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:20.593293+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:20.601242+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:20.601323+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:20.602475+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:20.602536+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:20.603017+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:20.609592+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:20.610419+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:20.648440+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:20.922960+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:20.923326+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:20.978232+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:21.641014+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:21.641074+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:21.641157+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:16:21.641160+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:16:21.641395+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:21.641475+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:21.641475+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:21.641500+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:21.641500+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:21.641520+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:21.641527+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:16:21.641533+00:00", "trade", 10.21, 37.0]
["2026-09-23T14:16:21.641535+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:21.641535+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:21.641555+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:21.641570+00:00", "trade", 10.205, 3.0]
["2026-09-23T14:16:21.641716+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:21.641741+00:00", "trade", 10.21, 63.0]
["2026-09-23T14:16:21.641791+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:21.641947+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:21.641947+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:21.642027+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:21.642122+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:21.642430+00:00", "trade", 10.2028, 20.0]
["2026-09-23T14:16:21.643114+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:21.643114+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:21.651680+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:21.652161+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:21.652396+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:21.696091+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:22.058596+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:23.451070+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:23.492148+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:23.492734+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:23.493235+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:23.538769+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:23.539210+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:23.539526+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:23.612395+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:23.612866+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:23.612866+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:23.613136+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:23.647248+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:23.647714+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:23.648035+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:23.648255+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:23.681685+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:23.681956+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:23.682407+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:23.682753+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:23.682958+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:23.755185+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:23.755461+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:23.755962+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:23.755962+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:23.756243+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:23.756488+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:23.803696+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:23.803977+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:23.804448+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:23.804779+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:23.804969+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:23.898853+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:23.899129+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:23.899600+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:23.899931+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:23.900136+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:23.978884+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:23.979180+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:23.979621+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:23.979676+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:23.979952+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:23.980167+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.014184+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.014444+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:24.014925+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:24.015246+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.015447+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.145462+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.145758+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:24.146209+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:24.146570+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.146760+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.185683+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.185964+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:24.186209+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.186234+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.186931+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.371321+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:24.371802+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:24.372123+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.372313+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.425295+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.425580+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:24.426057+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:24.426097+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:24.426377+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.426573+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.456635+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.456910+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:24.457166+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.560447+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.560703+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:24.560959+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.622942+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.623242+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:24.623683+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:24.624004+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.655735+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:24.656171+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:24.656497+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.774243+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:24.774503+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.775380+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.845287+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.845558+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:24.845994+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:24.846355+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.893758+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:24.894209+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:24.894570+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:24.981803+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:24.982279+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:24.982600+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:25.062065+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.062496+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.062847+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:25.160259+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.160695+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.161061+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:25.222397+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.222879+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.223204+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:25.294104+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.294545+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.294620+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.294895+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:25.341191+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.341657+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.341918+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:25.387396+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.387637+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:25.428274+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:25.428544+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.428780+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:25.508405+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:25.508691+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.508911+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:25.630186+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:25.630451+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.630887+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.631238+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:25.689172+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.689618+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.689948+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:25.744118+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.744569+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.744905+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:25.870840+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.871291+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.871652+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:25.908279+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.908701+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:25.908731+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.165383+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:26.165824+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:26.165854+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.207233+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.207970+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:26.208732+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.212656+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.312610+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:26.312870+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.377339+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.377595+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:26.377855+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.435723+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.435979+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:26.436235+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.519534+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.519789+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:26.520060+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.551700+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.551941+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:26.552212+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.590448+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.590683+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:26.590949+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.702270+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.702520+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:26.702776+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.756690+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.756935+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:26.757181+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.829593+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.829844+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:26.830095+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.866351+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.866612+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:26.866842+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.918486+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:26.918721+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:26.918987+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:27.102179+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:27.102440+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.102700+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:27.133900+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:27.134140+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.134401+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:27.184295+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:27.184556+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.185032+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.185358+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:27.222607+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.223048+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.223353+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:27.296914+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.297390+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.297701+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:27.356331+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.356561+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:27.397870+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:27.398120+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.398587+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.398897+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:27.520853+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.521300+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.521625+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:27.562077+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.562518+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.562864+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:27.607395+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.607871+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.608212+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:27.657104+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.657359+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:27.767402+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:27.767668+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.767918+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:27.829109+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:27.829365+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.829605+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:27.873936+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:27.874182+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.874638+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.874979+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:27.986214+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.986655+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:27.987016+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:28.019589+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.020025+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.020346+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:28.059589+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.059815+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:28.094407+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:28.094643+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.094909+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:28.128454+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:28.128704+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.128950+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:28.176985+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:28.177240+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.177481+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:28.237960+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:28.238221+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.238687+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.238978+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:28.326927+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.327409+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.327674+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:28.368206+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.368702+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.369003+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:28.477171+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.477647+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.477963+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:28.530193+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.530659+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.530674+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:28.579170+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.579636+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.579946+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:28.771714+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.772155+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.772511+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:28.807309+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.807765+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.808086+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:28.844899+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.845365+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.845656+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:28.913026+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.913518+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.913798+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:28.948035+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.948531+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:28.948797+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:29.025660+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:29.026116+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:29.026437+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:29.129187+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:29.129653+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:29.129989+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:29.995034+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:33.635884+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:33.637533+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:34.950114+00:00", "trade", 10.1984, 14.0]
["2026-09-23T14:16:40.942412+00:00", "trade", 10.1992, 1.0]
["2026-09-23T14:16:42.261392+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:42.267036+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:42.267938+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:46.736867+00:00", "trade", 10.2086, 46.0]
["2026-09-23T14:16:49.551625+00:00", "trade", 10.205, 20.0]
["2026-09-23T14:16:51.469851+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:51.556898+00:00", "trade", 10.205, 4.0]
["2026-09-23T14:16:51.578952+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:51.579007+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:51.579929+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:51.579974+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:51.643733+00:00", "trade", 10.2095, 4.0]
["2026-09-23T14:16:52.269620+00:00", "trade", 10.205, 20.0]
["2026-09-23T14:16:52.418118+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:16:59.995060+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:02.417504+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:17:02.563801+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:02.564242+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:02.564563+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:02.564563+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:02.564598+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:02.564648+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:02.565119+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:02.589638+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:02.589752+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:02.589783+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:02.668110+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:02.668130+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:02.668165+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:02.668616+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:02.668726+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:04.679606+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:07.301290+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:17:08.062972+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.069893+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.070685+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.071154+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:17:08.150801+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.150856+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.153558+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.153613+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.165932+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.579364+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:08.579415+00:00", "trade", 10.21, 10.0]
["2026-09-23T14:17:08.579475+00:00", "trade", 10.21, 90.0]
["2026-09-23T14:17:08.579481+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:08.579484+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.579485+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:08.579485+00:00", "trade", 10.21, 91.0]
["2026-09-23T14:17:08.579515+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.579750+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.579765+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.579800+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.580026+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.580071+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.580254+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:08.580260+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:08.580266+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.580291+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.580308+00:00", "trade", 10.21, 8.0]
["2026-09-23T14:17:08.580326+00:00", "trade", 10.21, 8.0]
["2026-09-23T14:17:08.580367+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.580372+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.580412+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.580417+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.580487+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.580707+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.580727+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.580768+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.580778+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.580813+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.580828+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.580853+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.581289+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.581324+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.581394+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.581404+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.581564+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.581770+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.581870+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.581870+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.581870+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.581935+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:08.582074+00:00", "trade", 10.205, 140.0]
["2026-09-23T14:17:08.582076+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.582077+00:00", "trade", 10.21, 60.0]
["2026-09-23T14:17:08.582091+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.582201+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.582206+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.582311+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.582326+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.582347+00:00", "trade", 10.21, 52.0]
["2026-09-23T14:17:08.582353+00:00", "trade", 10.21, 8.0]
["2026-09-23T14:17:08.582353+00:00", "trade", 10.21, 8.0]
["2026-09-23T14:17:08.582357+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:08.582425+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:08.582425+00:00", "trade", 10.21, 9.0]
["2026-09-23T14:17:08.582448+00:00", "trade", 10.21, 11.0]
["2026-09-23T14:17:08.582448+00:00", "trade", 10.21, 15.0]
["2026-09-23T14:17:08.582450+00:00", "trade", 10.21, 12.0]
["2026-09-23T14:17:08.582453+00:00", "trade", 10.21, 44.0]
["2026-09-23T14:17:08.582453+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:08.582455+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:08.582467+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.582472+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.582472+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.582474+00:00", "trade", 10.21, 175.0]
["2026-09-23T14:17:08.582477+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.582487+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.582487+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.582507+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.582522+00:00", "trade", 10.21, 54.0]
["2026-09-23T14:17:08.582522+00:00", "trade", 10.21, 44.0]
["2026-09-23T14:17:08.582525+00:00", "trade", 10.21, 77.0]
["2026-09-23T14:17:08.582562+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.582565+00:00", "trade", 10.21, 23.0]
["2026-09-23T14:17:08.582567+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:08.582570+00:00", "trade", 10.21, 8.0]
["2026-09-23T14:17:08.582722+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.582732+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.582827+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.582858+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.582863+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.582955+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:08.583028+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.583133+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.583204+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.583239+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.583284+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.583409+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.583494+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.583569+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.583574+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.583750+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.583782+00:00", "trade", 10.2091, 21.0]
["2026-09-23T14:17:08.584827+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.591814+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.610062+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.610473+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.659455+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.687307+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:08.825196+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:10.064847+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:17:10.064877+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:17:10.066203+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:10.067929+00:00", "trade", 10.205, 200.0]
["2026-09-23T14:17:10.071562+00:00", "trade", 10.205, 200.0]
["2026-09-23T14:17:10.074355+00:00", "trade", 10.21, 20.0]
["2026-09-23T14:17:10.074364+00:00", "trade", 10.21, 9.0]
["2026-09-23T14:17:10.074423+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:10.074425+00:00", "trade", 10.21, 40.0]
["2026-09-23T14:17:10.074431+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:10.074435+00:00", "trade", 10.21, 60.0]
["2026-09-23T14:17:10.074473+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:10.074488+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:10.074620+00:00", "trade", 10.21, 77.0]
["2026-09-23T14:17:10.074626+00:00", "trade", 10.21, 55.0]
["2026-09-23T14:17:10.074626+00:00", "trade", 10.21, 23.0]
["2026-09-23T14:17:10.074668+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:17:10.074678+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:17:10.074683+00:00", "trade", 10.21, 44.0]
["2026-09-23T14:17:10.074703+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:10.074713+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:10.074954+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:10.075024+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:10.075089+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:10.075099+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:10.075350+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:10.075550+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:10.075560+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:10.076045+00:00", "trade", 10.21, 30.0]
["2026-09-23T14:17:10.076182+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:10.076207+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:10.076723+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:10.106389+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:10.177028+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:11.146456+00:00", "trade", 10.2013, 6.0]
["2026-09-23T14:17:11.496707+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:13.818126+00:00", "trade", 10.215, 300.0]
["2026-09-23T14:17:13.818634+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:14.814191+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:17:15.004560+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:17:15.004605+00:00", "trade", 10.215, 1.0]
["2026-09-23T14:17:15.005769+00:00", "trade", 10.215, 83.0]
["2026-09-23T14:17:15.005844+00:00", "trade", 10.2097, 20.0]
["2026-09-23T14:17:15.005877+00:00", "trade", 10.215, 120.0]
["2026-09-23T14:17:15.018498+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:15.076759+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:17:15.108587+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:17:15.494670+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:15.806716+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:17:15.808451+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:17:16.801469+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:16.839871+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:17:16.840192+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:17:16.840502+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:17:16.840899+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:17:16.841034+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:17:16.841498+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:17:16.847404+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:16.861187+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:17.091832+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:17.091862+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:17.092041+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:17:17.092459+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:17:17.092459+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:17.092462+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:17:17.092462+00:00", "trade", 10.22, 5.0]
["2026-09-23T14:17:17.092465+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:17:17.092474+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:17:17.092480+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:17:17.092480+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:17:17.092549+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:17:17.092663+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:17:17.092709+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:17.092711+00:00", "trade", 10.22, 200.0]
["2026-09-23T14:17:17.092719+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:17.092724+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:17.092729+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:17.092734+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:17.092736+00:00", "trade", 10.22, 200.0]
["2026-09-23T14:17:17.092739+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:17.092742+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:17:17.092744+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:17.092754+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:17.092779+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:17.092980+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:17:17.093055+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.093057+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:17:17.093306+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.093386+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.093441+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.093772+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.093897+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.093952+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.094458+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.096112+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.096428+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.103004+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.103194+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.103234+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.103866+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.117498+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.118290+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.118340+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.118356+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.118421+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.118511+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.118606+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.118947+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.119117+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.119248+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.120095+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.124415+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.124741+00:00", "trade", 10.225, 18.0]
["2026-09-23T14:17:17.124746+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.125127+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.133722+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.135376+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.139055+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.148843+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.183901+00:00", "trade", 10.217, 20.0]
["2026-09-23T14:17:17.489161+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.607122+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.607172+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:17.725331+00:00", "trade", 10.2007, 3.0]
["2026-09-23T14:17:18.035630+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:18.035971+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:18.036266+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:17:18.036722+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:17:18.036798+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:17:18.036813+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:17:18.036878+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:18.493703+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:18.683902+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:18.684208+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:18.684208+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:18.684664+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:18.783349+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:19.288069+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:19.288071+00:00", "trade", 10.22, 300.0]
["2026-09-23T14:17:19.288089+00:00", "trade", 10.22, 250.0]
["2026-09-23T14:17:19.288122+00:00", "trade", 10.22, 52.0]
["2026-09-23T14:17:19.288145+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:19.288169+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:19.288205+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:17:19.288265+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:17:19.288310+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:17:19.288339+00:00", "trade", 10.22, 28.0]
["2026-09-23T14:17:19.288355+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:19.288405+00:00", "trade", 10.22, 28.0]
["2026-09-23T14:17:19.288465+00:00", "trade", 10.22, 50.0]
["2026-09-23T14:17:19.288528+00:00", "trade", 10.22, 22.0]
["2026-09-23T14:17:19.288530+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:19.288575+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:19.288651+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:19.288721+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:19.288746+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:19.288806+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:19.288931+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:19.288986+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:19.289011+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:19.289092+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:19.289107+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:19.289167+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:19.289207+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:19.289282+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:19.289568+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:19.291492+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:19.543600+00:00", "trade", 10.21, 50.0]
["2026-09-23T14:17:19.543766+00:00", "trade", 10.21, 82.0]
["2026-09-23T14:17:19.544090+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:19.544096+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:19.544099+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:17:19.544256+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:19.544316+00:00", "trade", 10.21, 11.0]
["2026-09-23T14:17:19.544351+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:19.544481+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:19.544546+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:19.544937+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:19.545183+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:19.545433+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:19.545433+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:19.545657+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:17:19.545689+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:19.545905+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:19.545915+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:19.545920+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:19.546356+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:19.546682+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:19.546922+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:19.546927+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:19.547055+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:17:19.547158+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:19.547203+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:19.547534+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:19.547825+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:17:19.547929+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:19.547950+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:19.547965+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:19.548170+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:19.548335+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:19.549127+00:00", "trade", 10.2158, 20.0]
["2026-09-23T14:17:19.549368+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:19.550756+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:19.552165+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:19.554731+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:19.581254+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:19.588010+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:19.609647+00:00", "trade", 10.2, 300.0]
["2026-09-23T14:17:19.827550+00:00", "trade", 10.2, 96.0]
["2026-09-23T14:17:20.305445+00:00", "trade", 10.2, 84.0]
["2026-09-23T14:17:20.306825+00:00", "trade", 10.2, 111.0]
["2026-09-23T14:17:20.309818+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:20.493718+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:17:20.493790+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:17:20.493874+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:17:20.494183+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:20.494226+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:17:20.494368+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:20.494620+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:17:20.495391+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:20.532760+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:21.961896+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:21.962112+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:21.962222+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:21.962282+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:21.962523+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:21.962663+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:21.962703+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:21.962969+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:21.962994+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:21.963194+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:21.963270+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:21.963275+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:21.963355+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:21.963390+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:21.963395+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:21.963490+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:21.963726+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:21.963736+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:21.963777+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:17:21.964016+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:21.964217+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:21.965029+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:21.965821+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:21.965981+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:22.181833+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:17:22.181836+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:17:22.181941+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:22.181952+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:22.181978+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:17:22.182116+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:17:22.182157+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:22.182478+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:22.182523+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:22.182543+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:22.182548+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:22.182553+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:22.182553+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:22.184473+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:22.184668+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:22.226553+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:22.316128+00:00", "trade", 10.22, 2.0]
["2026-09-23T14:17:22.721670+00:00", "trade", 10.205, 20.0]
["2026-09-23T14:17:22.827432+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:22.890002+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:22.967527+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:25.272776+00:00", "trade", 10.2024, 16.0]
["2026-09-23T14:17:25.973717+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:25.974729+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:25.975177+00:00", "trade", 10.205, 50.0]
["2026-09-23T14:17:25.976103+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:25.983666+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.260966+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.261006+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.265487+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.266068+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.266344+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.266615+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.266680+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.267151+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.267687+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.267712+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.267747+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.267878+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.267958+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.267963+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.268534+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.272073+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.272363+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.272394+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.272624+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.272644+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.272689+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.273185+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.273240+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.273316+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.273982+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.274549+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.276057+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.276152+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.276243+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.276503+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.276829+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.276889+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.276984+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.277170+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.277210+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.277225+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.277330+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.277355+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.277491+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.277531+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.277952+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.278227+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.278418+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.279170+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.279210+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.279355+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.279636+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.280152+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.280157+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.280172+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.280633+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.287855+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.288036+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.288116+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.288136+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.288492+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.289174+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.289199+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.289454+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.289479+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.289509+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:28.289905+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.290296+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.290346+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:28.305512+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:29.995096+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:30.057574+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:30.058086+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:30.058106+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:30.058171+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:30.058246+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:30.058592+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:30.347993+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:30.348434+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:30.348464+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:30.348554+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:30.348589+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:30.348604+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:30.348664+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:30.348990+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:30.349080+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:30.349221+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:30.349627+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:30.358608+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:30.910866+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:31.343997+00:00", "trade", 10.2434, 1.0]
["2026-09-23T14:17:32.096536+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:32.100330+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:35.525671+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:36.907138+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:39.986604+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:40.219134+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:42.284338+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:42.285035+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.285045+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.285180+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.285511+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.285511+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.285536+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.285541+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.285987+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.302366+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.329205+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:42.329421+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:42.329676+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:42.329691+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:42.329751+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:42.329807+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.330253+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.330338+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.330363+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.330739+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.330819+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.330844+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.330859+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.331215+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.331275+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.331330+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.331355+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.331726+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.331726+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.331836+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.331856+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.332197+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.332217+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.332338+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.332653+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.332683+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.332774+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.332804+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.333124+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.333190+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.333235+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.333300+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.333581+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.333661+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.333711+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.333781+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.334052+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.334152+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.334167+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.334297+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.334523+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.334633+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.334643+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.334773+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.334979+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.335124+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.335134+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.335244+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.335450+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.335635+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.335726+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.335736+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.335911+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.336122+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.336172+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.336252+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.336392+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.336628+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.336673+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.336738+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.336878+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.337395+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.547421+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.547586+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:44.075974+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:44.128445+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:44.132284+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:44.133356+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:44.279154+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:44.284367+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:44.284372+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.736247+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.535495+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.056110+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:17:48.287943+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.289677+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.289822+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.378624+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.550741+00:00", "trade", 10.2003, 17.0]
["2026-09-23T14:17:50.046455+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:50.458987+00:00", "trade", 10.2107, 1.0]
["2026-09-23T14:17:51.032047+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:51.032920+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:51.033671+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:51.033767+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:51.047895+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:51.461964+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:51.462951+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:51.664859+00:00", "trade", 10.2107, 1.0]
["2026-09-23T14:17:54.380359+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:54.380770+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:54.678270+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:54.678711+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:55.883763+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:55.884535+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:55.884625+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:55.885096+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:56.083931+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:56.084367+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:57.356854+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:57.434810+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:59.222702+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:59.232631+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:59.401294+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:59.402451+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:59.402892+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:17:59.452506+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:59.452531+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:59.492837+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:59.492872+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:59.995111+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:01.257033+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:01.762159+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:01.762600+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:01.762625+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:01.767045+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:01.767206+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:01.791023+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:02.057038+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:03.513755+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:03.514602+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:03.514792+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:03.515404+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:03.519849+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.526515+00:00", "trade", 10.195, 1.0]
["2026-09-23T14:18:03.526866+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:03.526941+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.527387+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.527387+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.527948+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.527948+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.529327+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.530003+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.530775+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.530986+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.531306+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.532444+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.532444+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.532474+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.532950+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.532991+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.533071+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.533747+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.534098+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.534499+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.535471+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.535707+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.535787+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.536048+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:03.620514+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:03.622474+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:03.622920+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:03.687695+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:04.722029+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:05.247884+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:05.247939+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:05.247959+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:05.248580+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:05.248866+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:05.249382+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:05.249422+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:05.249457+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:05.249548+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:05.249623+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:05.250084+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:05.279825+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:06.773190+00:00", "trade", 10.1926, 1.0]
["2026-09-23T14:18:09.022052+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:09.022077+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:09.382066+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:09.421266+00:00", "trade", 10.2, 18.0]
["2026-09-23T14:18:09.421836+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:09.423921+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:09.424397+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:09.472663+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:09.474863+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:10.063413+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:10.063416+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:18:10.063473+00:00", "trade", 10.21, 10.0]
["2026-09-23T14:18:10.063483+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:10.063548+00:00", "trade", 10.21, 296.0]
["2026-09-23T14:18:10.063548+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:10.063551+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:18:10.063554+00:00", "trade", 10.21, 40.0]
["2026-09-23T14:18:10.063554+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:18:10.063557+00:00", "trade", 10.21, 59.0]
["2026-09-23T14:18:10.063659+00:00", "trade", 10.21, 59.0]
["2026-09-23T14:18:10.063662+00:00", "trade", 10.21, 41.0]
["2026-09-23T14:18:10.063718+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:10.063994+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:10.064009+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:10.064014+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:10.064029+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:18:10.064210+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:10.064240+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:10.064275+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:10.064300+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:10.064303+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:18:10.064303+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:18:10.064309+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:18:10.064309+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:18:10.064309+00:00", "trade", 10.21, 21.0]
["2026-09-23T14:18:10.064320+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:10.064325+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:10.064325+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:10.064340+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:18:10.064395+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:18:10.064425+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:18:10.064621+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:10.064711+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:10.064716+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:10.065633+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:10.069567+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:10.069868+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:10.070314+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:10.070339+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:10.070675+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:10.075797+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:10.105839+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:10.844281+00:00", "trade", 10.2101, 500.0]
["2026-09-23T14:18:10.845284+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:10.845319+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:10.873536+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:11.035468+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:11.412804+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:12.037740+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:13.504336+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:16.744159+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:17.243843+00:00", "trade", 10.215, 10.0]
["2026-09-23T14:18:17.245127+00:00", "trade", 10.2089, 20.0]
["2026-09-23T14:18:17.253334+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:18.120313+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:18.120850+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:18.121055+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:18.121250+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:18.121732+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:18.863103+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:18:19.161228+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:19.161774+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:19.463173+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:19.952672+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:20.897863+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:20.897923+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.164414+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.165722+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.165802+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.166329+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.166659+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:21.167431+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:21.167983+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:21.168338+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:21.168960+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:21.168965+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:21.170574+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:21.174313+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:21.268913+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.269004+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.269059+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.269380+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.279338+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.577857+00:00", "trade", 10.211, 23.0]
["2026-09-23T14:18:22.142834+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:22.227338+00:00", "trade", 10.2101, 196.0]
["2026-09-23T14:18:22.228364+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:22.228825+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:22.228855+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:22.229120+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:22.229141+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:22.229742+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:22.229777+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:22.229777+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:22.229867+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:22.229937+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:22.230003+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:22.230223+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:22.230393+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:22.230584+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:22.230604+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:22.230664+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:22.230895+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:22.231060+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:22.231456+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:22.231626+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:22.231647+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:22.231812+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:22.231947+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:22.232153+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:22.232168+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:22.232203+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:22.232278+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:22.232348+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:22.233386+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:22.233436+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:22.275401+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:23.454566+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:23.454941+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:23.519992+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:23.520363+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:23.520819+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:23.520889+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:23.521195+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:23.521320+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:23.521365+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:23.521545+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:23.521596+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:23.918523+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:26.038307+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:26.038824+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:29.995122+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:32.534573+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:32.537741+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:32.537771+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:32.538011+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:32.538517+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:32.538678+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:32.539600+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:32.540056+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:32.540066+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:32.540562+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:32.561537+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:32.561683+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:32.562134+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:32.562139+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:32.562154+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:32.562465+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:32.562986+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:32.563026+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:32.563026+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:32.563467+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:32.563487+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:32.563943+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:34.953185+00:00", "trade", 10.2104, 12.0]
["2026-09-23T14:18:34.955667+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:37.949337+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:37.949834+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:37.951793+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:37.952640+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:37.952730+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:37.954279+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:37.955121+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:37.956179+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:37.958805+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:37.965897+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:37.965912+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:37.970017+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:37.971014+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:42.020981+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:42.021978+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:42.658472+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:42.660522+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:42.777752+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:42.797208+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:43.138754+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:18:43.138756+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:18:43.138779+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:18:43.138789+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:18:43.138799+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:43.139320+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:43.139541+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:43.139861+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:43.141585+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:43.144527+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:18:43.144818+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:18:43.162227+00:00", "trade", 10.21, 300.0]
["2026-09-23T14:18:43.163157+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:18:43.184753+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:18:45.397209+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:18:45.508029+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:18:46.871890+00:00", "trade", 10.2001, 100.0]
["2026-09-23T14:18:46.872952+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:46.873024+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:18:46.873042+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:46.873042+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:46.873099+00:00", "trade", 10.2, 20.0]
["2026-09-23T14:18:46.873102+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:18:46.873102+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:46.873102+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:46.873102+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:46.873105+00:00", "trade", 10.2, 250.0]
["2026-09-23T14:18:46.873117+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:46.873117+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:46.873222+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:46.873353+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:46.873353+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:46.873353+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:18:46.873358+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:46.873363+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:46.873373+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:46.873583+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:46.873674+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:18:46.873698+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:18:46.873929+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.873979+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.874049+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:46.874188+00:00", "trade", 10.208, 27.0]
["2026-09-23T14:18:46.874235+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.874300+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:46.874350+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.874450+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.874550+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.874671+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:46.874951+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.874987+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:46.875147+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.875448+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:46.875633+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.875668+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:46.876114+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.876285+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.876595+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.876595+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.876961+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.877417+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.877428+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.877588+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.877608+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:46.877678+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:46.877718+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.877858+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:46.877899+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:46.877934+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.877954+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.881612+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.883767+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.883963+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:46.884249+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:46.884294+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:46.884309+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.884339+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.884519+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.884564+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.885191+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.886369+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.886559+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:46.886634+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:46.886835+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:46.886880+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:46.886880+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:46.886910+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.886935+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.887085+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.887085+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.887356+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.887647+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.887742+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.888479+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.888840+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.889346+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.901094+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.901881+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.902046+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:46.902081+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:47.028594+00:00", "trade", 10.19, 2.0]
["2026-09-23T14:18:47.028954+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:47.028974+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:47.029425+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:47.029495+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:47.067962+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:47.246732+00:00", "trade", 10.2056, 14.0]
["2026-09-23T14:18:49.516597+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:18:54.313082+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:18:54.549038+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:54.549089+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:54.549104+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:54.549680+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:18:54.549723+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:18:54.549780+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:18:54.550031+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:18:54.550031+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:18:54.550036+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:18:54.550041+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:18:54.550045+00:00", "trade", 10.18, 12.0]
["2026-09-23T14:18:54.550046+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:18:54.550048+00:00", "trade", 10.18, 500.0]
["2026-09-23T14:18:54.550051+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:18:54.550075+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:18:54.550078+00:00", "trade", 10.18, 2.0]
["2026-09-23T14:18:54.550081+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:18:54.550096+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:18:54.550114+00:00", "trade", 10.18, 20.0]
["2026-09-23T14:18:54.550322+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:18:54.550322+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:18:54.550332+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:18:54.550342+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:18:54.550357+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:18:54.550357+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:18:54.550362+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:18:54.550562+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:18:54.550567+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:18:54.550667+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:18:54.550673+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.551369+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.551645+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.551750+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.552291+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.553296+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:18:54.554366+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.554642+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.554662+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.554852+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.554872+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.554892+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.554932+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.554973+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.555253+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.555409+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.555454+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.555679+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.555734+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.555734+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.556050+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.556266+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.556291+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.556451+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.556511+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.556747+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.556997+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.557554+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.558050+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.558100+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.558220+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.558230+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.558270+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.558531+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.558531+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.558536+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.558551+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.558646+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.558872+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.559062+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.559133+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.559168+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.559168+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.559213+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.559333+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.559333+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.559403+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.559634+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:18:54.559934+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.560330+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.560892+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.566209+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:54.595545+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:55.566933+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:56.494357+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:56.953533+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:59.833838+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:18:59.995133+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:00.175939+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:00.975167+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:00.975192+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:01.298253+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:02.293604+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:02.419537+00:00", "trade", 10.2081, 4.0]
["2026-09-23T14:19:03.050220+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:03.050290+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:19:03.050490+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:03.050766+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:19:03.050956+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:03.050971+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:03.051087+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:19:03.055952+00:00", "trade", 10.17, 300.0]
["2026-09-23T14:19:03.102870+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:03.103086+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:03.104249+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:03.106183+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:04.084067+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:04.084077+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:04.084178+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:04.084729+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:05.166932+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:05.167002+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:05.267452+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:05.457435+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:05.599224+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:05.770643+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:06.562984+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:06.563175+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:19:06.565990+00:00", "trade", 10.175, 40.0]
["2026-09-23T14:19:09.386942+00:00", "trade", 10.1997, 65.0]
["2026-09-23T14:19:09.787766+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:19:09.787791+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:19:09.788884+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:19:09.788924+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:19:09.789761+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:19:09.789761+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:19:09.790202+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:19:09.791525+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:19:09.791961+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:19:09.800156+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:19:16.071249+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:19:17.248745+00:00", "trade", 10.1773, 12.0]
["2026-09-23T14:19:26.217261+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:19:26.218143+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:19:26.218360+00:00", "trade", 10.18, 2.0]
["2026-09-23T14:19:26.218404+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:26.218474+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:26.218780+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:26.218905+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:26.218935+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:26.219110+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:26.219907+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:26.220454+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:26.254164+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:26.254475+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:19:26.254756+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:19:26.254911+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:19:26.254936+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:19:28.182943+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:28.182963+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:28.182973+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:28.182983+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:28.182988+00:00", "trade", 10.17, 5.0]
["2026-09-23T14:19:28.182988+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:28.182991+00:00", "trade", 10.17, 70.0]
["2026-09-23T14:19:28.182993+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:28.183015+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:19:28.183253+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:28.183258+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:28.183258+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:28.183268+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:28.183294+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:28.183424+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:28.183659+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:28.187363+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:28.187879+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:28.193633+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:29.995148+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:29.999584+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:31.279704+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:31.797350+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:32.093389+00:00", "trade", 10.175, 5.0]
["2026-09-23T14:19:33.035435+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:36.908955+00:00", "trade", 10.175, 34.0]
["2026-09-23T14:19:36.909788+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:36.910580+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:36.911116+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:36.911161+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:36.911597+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:36.911642+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:36.912038+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:36.912138+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:36.912499+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:36.912649+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:36.912975+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:36.913121+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:36.913446+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:36.923220+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:37.010598+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:39.279298+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:40.072146+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:43.083724+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:44.497288+00:00", "trade", 10.1985, 4.0]
["2026-09-23T14:19:47.250735+00:00", "trade", 10.171, 2.0]
["2026-09-23T14:19:54.003476+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:19:54.330799+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:54.371646+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:54.869248+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:19:54.874522+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:56.927914+00:00", "trade", 10.18, 4.0]
["2026-09-23T14:19:58.735412+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:19:59.995159+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:00.905363+00:00", "trade", 10.2062, 1.0]
["2026-09-23T14:20:00.912665+00:00", "trade", 10.2062, 1.0]
["2026-09-23T14:20:00.914611+00:00", "trade", 10.2033, 1.0]
["2026-09-23T14:20:01.713200+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:01.855043+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:02.780522+00:00", "trade", 10.18, 20.0]
["2026-09-23T14:20:02.780540+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:20:02.780543+00:00", "trade", 10.18, 200.0]
["2026-09-23T14:20:02.780562+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:02.780568+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:20:02.780571+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:20:02.780595+00:00", "trade", 10.18, 40.0]
["2026-09-23T14:20:02.780597+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:20:02.780598+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:02.780601+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:20:02.780877+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:20:02.780933+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:02.780973+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:02.781003+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:02.781014+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:02.781018+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:20:02.781022+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:20:02.781022+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:20:02.781024+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:20:02.781034+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:02.781037+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:20:02.781039+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:02.781044+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:02.781054+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:02.781069+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:02.781074+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:02.781089+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:02.781104+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:02.781149+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:02.781174+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:20:02.781284+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:02.781465+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:02.781485+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:02.781485+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:02.781560+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:02.795312+00:00", "trade", 10.18, 50.0]
["2026-09-23T14:20:02.815541+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:02.816117+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:03.011609+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:03.019408+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:03.020580+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:03.394068+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:20:03.395707+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:20:03.396167+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:04.539140+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:04.562546+00:00", "trade", 10.185, 10.0]
["2026-09-23T14:20:05.897041+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:05.897577+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:05.897678+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:05.898920+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:06.191313+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:06.311535+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:09.408788+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:09.785613+00:00", "trade", 10.1792, 3.0]
["2026-09-23T14:20:09.813805+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:15.962976+00:00", "trade", 10.2363, 211.0]
["2026-09-23T14:20:17.252730+00:00", "trade", 10.1795, 17.0]
["2026-09-23T14:20:17.540136+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:17.540623+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:19.055694+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:20.237429+00:00", "trade", 10.185, 33.0]
["2026-09-23T14:20:24.383906+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:24.384162+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:24.384307+00:00", "trade", 10.18, 112.0]
["2026-09-23T14:20:24.384307+00:00", "trade", 10.18, 16.0]
["2026-09-23T14:20:24.384310+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:20:24.384368+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:24.384378+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:24.384568+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:24.384568+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:24.384573+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:24.384601+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:20:24.384673+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:24.384673+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:24.384769+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:24.384770+00:00", "trade", 10.18, 200.0]
["2026-09-23T14:20:24.384776+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:20:24.384776+00:00", "trade", 10.18, 5.0]
["2026-09-23T14:20:24.384844+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:24.384849+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:24.384849+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:24.384854+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:24.384859+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:24.384864+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:24.384869+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:20:24.384894+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:20:24.385004+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.385220+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.385220+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.385245+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.385260+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.385310+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.385345+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.385445+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.385455+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.385510+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.385601+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.385701+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.385701+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.385781+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.385801+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.385816+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.385856+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.386262+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.386347+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.386403+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.386417+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.386458+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.386808+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.386849+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.386934+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.387365+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.388668+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.388863+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.388883+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.389284+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.389309+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.389756+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.390101+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.390227+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.390668+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.391129+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.391595+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:24.399033+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:20:24.399203+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:20:24.399504+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:20:24.399529+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:20:24.399544+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:20:24.399544+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:20:24.399759+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:20:24.409904+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:20:24.409919+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:20:24.496505+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:20:25.928904+00:00", "trade", 10.1721, 200.0]
["2026-09-23T14:20:25.929952+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:20:25.930418+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:20:26.298171+00:00", "trade", 10.18, 2.0]
["2026-09-23T14:20:26.801191+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:20:28.202315+00:00", "trade", 10.17, 2.0]
["2026-09-23T14:20:28.202361+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:28.202366+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:28.202370+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:20:28.202381+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:28.202401+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:28.202411+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:28.202426+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:28.202431+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:28.202446+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:20:28.202651+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:28.202716+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:28.202867+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:28.202867+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:28.202907+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:28.248185+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:28.248471+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:28.248932+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:28.248932+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:28.249222+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:28.249583+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:28.250335+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:28.250591+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:28.250641+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:28.250922+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:28.250926+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:28.250957+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:28.250982+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:28.251623+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:28.251633+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:28.251658+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:28.252696+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:28.252951+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:28.252996+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:28.254169+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:28.254390+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:28.254535+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:28.254555+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:28.254575+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:28.254605+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:28.255708+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:28.256580+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:28.256615+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:28.257267+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:28.257302+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:28.258204+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:28.258224+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:28.258505+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:28.258645+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:28.258715+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:28.259547+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:28.404633+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:28.826573+00:00", "trade", 10.161, 22.0]
["2026-09-23T14:20:29.995186+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.836931+00:00", "trade", 10.1798, 1200.0]
["2026-09-23T14:20:30.838222+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.838314+00:00", "trade", 10.1786, 22.0]
["2026-09-23T14:20:30.838327+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:20:30.838423+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:20:30.838623+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:20:30.838623+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:20:30.838703+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.838784+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:20:30.838823+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.838828+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.838949+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.839059+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:20:30.839209+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.839280+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.839285+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.839295+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.839460+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.839876+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.840147+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.840242+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.840462+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.840783+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.841786+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.841826+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.858826+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.859182+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:20:30.859337+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.859513+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:20:30.859658+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:20:30.859668+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:20:30.859683+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:20:30.859683+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:20:30.859748+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.859819+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.859964+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.859989+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.860580+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.860631+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.861027+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.861034+00:00", "trade", 10.17, 60.0]
["2026-09-23T14:20:30.861067+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.861272+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.861272+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.861753+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.861783+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.862214+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.862214+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.862229+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.862269+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.862701+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.862701+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.863192+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.863272+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.863673+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.863673+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.863713+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.864109+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.864189+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.864670+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.864675+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.865096+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.865151+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.865151+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.865192+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.865633+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.865673+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.866109+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.866109+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.866545+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.866550+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.866615+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.866615+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.867096+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.867096+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.867632+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.867632+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.868113+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.868555+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.868595+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.869021+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.869076+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.869472+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.869552+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.869913+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.870073+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.870394+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.870554+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.870835+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.870995+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.871316+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.871476+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.871792+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.871953+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.872223+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.872434+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.872699+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.872905+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.873150+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.873436+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.873436+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.873917+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.874348+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.874393+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.874834+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.874875+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.875275+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.875351+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.875757+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.875837+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.876233+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.876308+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.876674+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.876789+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.877155+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.877275+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.877586+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.877757+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.878077+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.878278+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:30.878518+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:31.001397+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:32.420408+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:32.421070+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:32.421431+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:32.421601+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:32.423411+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:34.923247+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:34.955345+00:00", "trade", 10.1828, 4.0]
["2026-09-23T14:20:35.304683+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:36.007626+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:36.536823+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:20:36.750149+00:00", "trade", 10.18, 15.0]
["2026-09-23T14:20:40.284514+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:40.293596+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:40.486722+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:40.487714+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:40.496600+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:41.234031+00:00", "trade", 10.17, 158.0]
["2026-09-23T14:20:42.630554+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:42.630694+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:42.630749+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:42.630810+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:42.631245+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:42.631295+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:42.631616+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:42.631777+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:42.631812+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:42.632092+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:42.632353+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:42.633576+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:42.639219+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:42.639701+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:42.641816+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:43.306272+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:43.311164+00:00", "trade", 10.1772, 1.0]
["2026-09-23T14:20:46.595174+00:00", "trade", 10.1772, 1.0]
["2026-09-23T14:20:52.831337+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:52.831772+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:52.832013+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:52.832078+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:52.832489+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:52.832569+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:20:52.882749+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:52.882870+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:52.882915+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:53.961944+00:00", "trade", 10.1772, 1.0]
["2026-09-23T14:20:57.468114+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:57.468490+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:20:59.995211+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:21:00.839729+00:00", "trade", 10.1708, 2.0]
["2026-09-23T14:21:04.326870+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:21:04.465147+00:00", "trade", 10.17, 1.0]
["2026-09-23T14:21:04.465297+00:00", "trade", 10.17, 1.0]
["2026-09-23T14:21:04.795160+00:00", "trade", 10.17, 4.0]
["2026-09-23T14:21:05.227785+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:21:05.726044+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:21:07.560052+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:21:11.989806+00:00", "trade", 10.165, 6.0]
["2026-09-23T14:21:14.205958+00:00", "trade", 10.1617, 500.0]
["2026-09-23T14:21:14.207463+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:21:14.404463+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:21:14.723929+00:00", "trade", 10.1749, 1.0]
["2026-09-23T14:21:15.438489+00:00", "trade", 10.16, 47.0]
["2026-09-23T14:21:15.438497+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:21:15.438498+00:00", "trade", 10.16, 1000.0]
["2026-09-23T14:21:15.438522+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:21:15.438532+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:21:15.438552+00:00", "trade", 10.16, 7.0]
["2026-09-23T14:21:15.438632+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:21:15.438767+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:15.438802+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:15.438802+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:15.439003+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.439028+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.439429+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.439559+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.439589+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.439800+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.440035+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.441081+00:00", "trade", 10.16, 80.0]
["2026-09-23T14:21:15.455738+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:21:15.462796+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:21:15.463917+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.474528+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:15.474989+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:15.474999+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:15.475029+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:15.475094+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.475169+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.478652+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.478673+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:15.479329+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.479369+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.479464+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.479490+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.479725+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.479971+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.479981+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.480382+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.482527+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.482637+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:15.483133+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.483198+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.483213+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.483494+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.483509+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.484331+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:15.484797+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.484832+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:15.484993+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:15.485093+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.485213+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:15.485313+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:15.485359+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:15.485374+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:15.485544+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:15.485664+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:16.160740+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:21:17.678814+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:19.636868+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:19.647713+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:19.684981+00:00", "trade", 10.1888, 3.0]
["2026-09-23T14:21:19.824178+00:00", "trade", 10.1701, 22.0]
["2026-09-23T14:21:20.452274+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:20.586113+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:20.586384+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:23.517660+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:21:23.518658+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:23.518858+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:23.519740+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:23.546595+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:23.546620+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:23.547727+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:23.591759+00:00", "trade", 10.1727, 4.0]
["2026-09-23T14:21:23.592810+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:23.593055+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:23.593080+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:23.593607+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:23.644408+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:23.756485+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:23.795343+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:23.795639+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:23.795880+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:23.795905+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:23.796431+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:23.833294+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:24.340554+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:27.063615+00:00", "trade", 10.1548, 1.0]
["2026-09-23T14:21:27.871608+00:00", "trade", 10.1547, 12.0]
["2026-09-23T14:21:27.872889+00:00", "trade", 10.1604, 20.0]
["2026-09-23T14:21:28.022758+00:00", "trade", 10.1966, 1.0]
["2026-09-23T14:21:29.995236+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:30.656104+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:30.656585+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:30.878013+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:30.887942+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:32.912955+00:00", "trade", 10.155, 50.0]
["2026-09-23T14:21:32.913776+00:00", "trade", 10.155, 50.0]
["2026-09-23T14:21:33.567326+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:21:33.567665+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:21:33.568342+00:00", "trade", 10.155, 300.0]
["2026-09-23T14:21:33.577051+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:21:33.577273+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:21:33.577857+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:21:33.874849+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:21:33.875232+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:35.050894+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:35.574054+00:00", "trade", 10.1981, 18.0]
["2026-09-23T14:21:36.039879+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:36.847306+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:37.677573+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:38.984615+00:00", "trade", 10.155, 1.0]
["2026-09-23T14:21:40.024214+00:00", "trade", 10.1959, 12.0]
["2026-09-23T14:21:40.340963+00:00", "trade", 10.1598, 1.0]
["2026-09-23T14:21:40.342013+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:40.568168+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:41.346260+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:41.724286+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:21:41.728412+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:42.025286+00:00", "trade", 10.1958, 21.0]
["2026-09-23T14:21:45.039104+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:45.039580+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:46.546497+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:48.035035+00:00", "trade", 10.1958, 100.0]
["2026-09-23T14:21:48.036077+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:48.837631+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:48.838092+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:50.131058+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:50.131554+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:52.115706+00:00", "trade", 10.1947, 2.0]
["2026-09-23T14:21:57.874746+00:00", "trade", 10.155, 10.0]
["2026-09-23T14:21:58.673693+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:58.674154+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:59.268152+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:21:59.715217+00:00", "trade", 10.155, 60.0]
["2026-09-23T14:21:59.995263+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:22:01.032884+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:22:01.568422+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:22:01.568471+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:22:01.568474+00:00", "trade", 10.16, 200.0]
["2026-09-23T14:22:01.568478+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:22:01.568480+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:22:01.568532+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:22:01.568533+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:22:01.568534+00:00", "trade", 10.16, 393.0]
["2026-09-23T14:22:01.568538+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:22:01.568538+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:22:01.568578+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:22:01.568578+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:22:01.568588+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:22:01.568613+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:22:01.568748+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:22:01.568763+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:22:01.568778+00:00", "trade", 10.16, 3.0]
["2026-09-23T14:22:01.568859+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:22:01.568904+00:00", "trade", 10.16, 3.0]
["2026-09-23T14:22:01.568946+00:00", "trade", 10.16, 11.0]
["2026-09-23T14:22:01.568998+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:22:01.569001+00:00", "trade", 10.16, 97.0]
["2026-09-23T14:22:01.569007+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:22:01.569049+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:22:01.569049+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:22:01.569169+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:01.569229+00:00", "trade", 10.16, 57.0]
["2026-09-23T14:22:01.569373+00:00", "trade", 10.16, 3.0]
["2026-09-23T14:22:01.569389+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:22:01.569430+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:01.569465+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:01.569524+00:00", "trade", 10.16, 57.0]
["2026-09-23T14:22:01.569535+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:01.569580+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:01.569695+00:00", "trade", 10.16, 43.0]
["2026-09-23T14:22:01.569710+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:01.569719+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:22:01.569745+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:01.569771+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:01.569776+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:01.569866+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:01.569891+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:01.569931+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:01.569931+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:01.569951+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:01.569976+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:01.570071+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:01.570564+00:00", "trade", 10.16, 29.0]
["2026-09-23T14:22:01.570631+00:00", "trade", 10.16, 71.0]
["2026-09-23T14:22:01.570652+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:22:01.570652+00:00", "trade", 10.16, 29.0]
["2026-09-23T14:22:01.570994+00:00", "trade", 10.1599, 20.0]
["2026-09-23T14:22:01.571139+00:00", "trade", 10.16, 50.0]
["2026-09-23T14:22:01.571605+00:00", "trade", 10.16, 50.0]
["2026-09-23T14:22:01.572307+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:01.586325+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:01.587217+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:01.670942+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:05.563973+00:00", "trade", 10.1653, 4.0]
["2026-09-23T14:22:06.773376+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:22:06.773971+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:22:06.774570+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:22:06.775171+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:22:06.775471+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.775502+00:00", "trade", 10.16, 76.0]
["2026-09-23T14:22:06.775505+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:22:06.775576+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.775591+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.775739+00:00", "trade", 10.16, 18.0]
["2026-09-23T14:22:06.775842+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.775847+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.775967+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.776027+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:22:06.776028+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:22:06.776057+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:22:06.776062+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:22:06.776072+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:22:06.776079+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:22:06.776082+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:22:06.776088+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:22:06.776095+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:22:06.776097+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:22:06.776103+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:22:06.776107+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:22:06.776112+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:22:06.776127+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:22:06.776153+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:22:06.776203+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:22:06.776208+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:22:06.776659+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:22:06.777065+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:22:06.777100+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:22:06.781084+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:22:06.806705+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:22:06.806765+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:22:06.820097+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:22:06.820213+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:22:06.820233+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:22:06.820238+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:22:06.820238+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:22:06.820258+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:22:06.820306+00:00", "trade", 10.16, 43.0]
["2026-09-23T14:22:06.820328+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.820368+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.820568+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.820568+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.820639+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.820639+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.820889+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.820894+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.821105+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.821897+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.822092+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.822207+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.824262+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.824287+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.825545+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.825570+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.851913+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.852685+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.881915+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.882501+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:06.887197+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:07.318296+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:07.615877+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:08.095802+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:08.095897+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:22:08.096028+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:22:08.096073+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:22:08.096554+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:22:08.097832+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:22:08.187932+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:08.187987+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:08.414182+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:08.840934+00:00", "trade", 10.1877, 1.0]
["2026-09-23T14:22:10.182833+00:00", "trade", 10.1686, 100.0]
["2026-09-23T14:22:10.183866+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:10.656985+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:12.340657+00:00", "trade", 10.1596, 9.0]
["2026-09-23T14:22:12.803143+00:00", "trade", 10.168, 1.0]
["2026-09-23T14:22:13.572382+00:00", "trade", 10.1685, 1.0]
["2026-09-23T14:22:14.081858+00:00", "trade", 10.1683, 80.0]
["2026-09-23T14:22:15.057288+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:15.058817+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:15.110465+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:16.326578+00:00", "trade", 10.165, 50.0]
["2026-09-23T14:22:17.380597+00:00", "trade", 10.165, 50.0]
["2026-09-23T14:22:17.555225+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:20.824787+00:00", "trade", 10.1597, 1.0]
["2026-09-23T14:22:21.327334+00:00", "trade", 10.1922, 10.0]
["2026-09-23T14:22:21.724266+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:22.204570+00:00", "trade", 10.1768, 1.0]
["2026-09-23T14:22:22.964266+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:24.401503+00:00", "trade", 10.1598, 22.0]
["2026-09-23T14:22:24.687296+00:00", "trade", 10.16, 3.0]
["2026-09-23T14:22:24.702711+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:26.523193+00:00", "trade", 10.1633, 54.0]
["2026-09-23T14:22:28.422870+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:29.651738+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:29.995274+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:30.532165+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:30.965925+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:31.572728+00:00", "trade", 10.1612, 18.0]
["2026-09-23T14:22:32.378767+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:35.943613+00:00", "trade", 10.165, 22.0]
["2026-09-23T14:22:36.564042+00:00", "trade", 10.1608, 2.0]
["2026-09-23T14:22:37.122854+00:00", "trade", 10.1916, 26.0]
["2026-09-23T14:22:37.124941+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:37.457925+00:00", "trade", 10.17, 1.0]
["2026-09-23T14:22:37.506461+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:37.506511+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:37.506632+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:37.507018+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:37.507624+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:37.507905+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:37.507955+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:37.508065+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:37.508466+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:37.508511+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:37.508620+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:22:37.509195+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:22:38.583412+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:38.909604+00:00", "trade", 10.1647, 97.0]
["2026-09-23T14:22:40.400323+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:40.400379+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:40.401221+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:40.401612+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:22:40.401817+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:40.427694+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:40.427859+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:41.492394+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:22:41.492450+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:41.492460+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:41.492529+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:22:41.492533+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:22:41.492535+00:00", "trade", 10.17, 1.0]
["2026-09-23T14:22:41.492535+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:41.492596+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:41.494094+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:41.494139+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:41.494144+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:41.494370+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:41.503066+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:41.503963+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:42.218480+00:00", "trade", 10.1763, 1.0]
["2026-09-23T14:22:43.809300+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:43.809325+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:53.964249+00:00", "trade", 10.1609, 4.0]
["2026-09-23T14:22:53.966088+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:22:55.602836+00:00", "trade", 10.1912, 11.0]
["2026-09-23T14:22:59.995284+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:00.192739+00:00", "trade", 10.1911, 35.0]
["2026-09-23T14:23:01.289051+00:00", "trade", 10.17, 2.0]
["2026-09-23T14:23:01.289112+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:01.289123+00:00", "trade", 10.17, 82.0]
["2026-09-23T14:23:01.289127+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:01.289222+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:01.289553+00:00", "trade", 10.17, 8.0]
["2026-09-23T14:23:01.289598+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:01.289631+00:00", "trade", 10.17, 2.0]
["2026-09-23T14:23:01.289640+00:00", "trade", 10.17, 3.0]
["2026-09-23T14:23:01.289744+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:01.289804+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:01.289829+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:01.290180+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:01.290190+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:01.290205+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:01.290280+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:01.290520+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:01.290706+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:01.294755+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:23:01.294755+00:00", "trade", 10.17, 5.0]
["2026-09-23T14:23:01.303877+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:01.310182+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:01.313796+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:01.321615+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:01.574742+00:00", "trade", 10.1692, 8.0]
["2026-09-23T14:23:03.528776+00:00", "trade", 10.165, 50.0]
["2026-09-23T14:23:03.529467+00:00", "trade", 10.165, 50.0]
["2026-09-23T14:23:03.530156+00:00", "trade", 10.165, 50.0]
["2026-09-23T14:23:03.530213+00:00", "trade", 10.165, 50.0]
["2026-09-23T14:23:03.531254+00:00", "trade", 10.165, 50.0]
["2026-09-23T14:23:03.533181+00:00", "trade", 10.165, 50.0]
["2026-09-23T14:23:03.882248+00:00", "trade", 10.1758, 1.0]
["2026-09-23T14:23:15.032315+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:15.032340+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:15.041642+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:18.262009+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:18.262010+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:23:18.262074+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:18.262079+00:00", "trade", 10.16, 200.0]
["2026-09-23T14:23:18.262082+00:00", "trade", 10.16, 300.0]
["2026-09-23T14:23:18.262085+00:00", "trade", 10.16, 120.0]
["2026-09-23T14:23:18.262383+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:23:18.262465+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:18.262555+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:18.262557+00:00", "trade", 10.16, 200.0]
["2026-09-23T14:23:18.262575+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:18.262575+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:18.262580+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:18.262580+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:18.262585+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:18.262585+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:18.262600+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:18.262626+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:18.262629+00:00", "trade", 10.16, 405.0]
["2026-09-23T14:23:18.262632+00:00", "trade", 10.16, 5.0]
["2026-09-23T14:23:18.262635+00:00", "trade", 10.16, 3.0]
["2026-09-23T14:23:18.262635+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:18.262640+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:18.262791+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:23:18.262971+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:23:18.262996+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.263036+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.263036+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.263116+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.263141+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.263146+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.263187+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.263222+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.263277+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.263297+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.263467+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.263552+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.263557+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.263753+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.263753+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.263999+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.263999+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.264460+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.273241+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.273281+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.331114+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.331204+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.363150+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.405987+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.405992+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.406017+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.406684+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.406844+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.407210+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.407446+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.407471+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.408313+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.408318+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.408543+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.408569+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.409195+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.409200+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.409356+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.409771+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.410343+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.410368+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.410879+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.411561+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.411751+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.411776+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.412418+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.412423+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.412563+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.412889+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.413285+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.413305+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.413831+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.471519+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:18.801732+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:19.148039+00:00", "trade", 10.1705, 1.0]
["2026-09-23T14:23:19.149086+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:19.266722+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:19.558353+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:19.558416+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:23:19.558443+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:19.558578+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:23:19.559020+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:19.559496+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:19.563913+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:23:19.565194+00:00", "trade", 10.16, 20.0]
["2026-09-23T14:23:19.892944+00:00", "trade", 10.155, 2.0]
["2026-09-23T14:23:20.558089+00:00", "trade", 10.1599, 500.0]
["2026-09-23T14:23:20.559102+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:20.559583+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:20.603127+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:20.603152+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:20.603823+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:20.995042+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:20.996045+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:20.996045+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:21.196949+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:21.661513+00:00", "trade", 10.1889, 11.0]
["2026-09-23T14:23:21.885897+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:23:21.901979+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:23:21.981963+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:24.447302+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:25.120349+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:25.141860+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:25.162439+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:25.171275+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:25.182858+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:25.187960+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:25.195648+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:25.198475+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:25.201958+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:25.202851+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:25.204249+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:25.204479+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:25.790203+00:00", "trade", 10.1625, 74.0]
["2026-09-23T14:23:25.794136+00:00", "trade", 10.1625, 4.0]
["2026-09-23T14:23:25.933409+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:25.933890+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:27.657013+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:27.961670+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:27.987718+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:27.988109+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:28.007966+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:28.007991+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:28.009760+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:28.009790+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:28.016239+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:23:29.160488+00:00", "trade", 10.155, 5.0]
["2026-09-23T14:23:29.995299+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:30.137728+00:00", "trade", 10.155, 52.0]
["2026-09-23T14:23:31.188162+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:32.769591+00:00", "trade", 10.1691, 1.0]
["2026-09-23T14:23:34.165247+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:35.096350+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:35.689731+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:35.689756+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:38.520638+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:39.239748+00:00", "trade", 10.155, 2.0]
["2026-09-23T14:23:39.982722+00:00", "trade", 10.1551, 1.0]
["2026-09-23T14:23:40.026218+00:00", "trade", 10.1614, 4.0]
["2026-09-23T14:23:40.318494+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:42.187876+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:42.721310+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:42.894804+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:44.129960+00:00", "trade", 10.158, 1.0]
["2026-09-23T14:23:46.561561+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:46.561621+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:46.561626+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:46.562448+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:47.456221+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:47.456737+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:47.456762+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:47.458647+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:47.550008+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:23:47.550685+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:23:47.550977+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:47.551087+00:00", "trade", 10.155, 200.0]
["2026-09-23T14:23:47.552537+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:23:47.554579+00:00", "trade", 10.155, 200.0]
["2026-09-23T14:23:47.556916+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:47.578802+00:00", "trade", 10.16, 101.0]
["2026-09-23T14:23:47.578844+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:47.580230+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:23:47.580282+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:47.580964+00:00", "trade", 10.16, 2.0]
["2026-09-23T14:23:47.581024+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:23:47.587123+00:00", "trade", 10.16, 3.0]
["2026-09-23T14:23:47.587168+00:00", "trade", 10.16, 2.0]
["2026-09-23T14:23:47.587228+00:00", "trade", 10.16, 230.0]
["2026-09-23T14:23:47.588515+00:00", "trade", 10.1574, 21.0]
["2026-09-23T14:23:47.592202+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:23:47.592202+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:23:47.592236+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:47.592238+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:23:47.592253+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:23:47.592256+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:47.592256+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:47.592266+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:47.592271+00:00", "trade", 10.16, 118.0]
["2026-09-23T14:23:47.592291+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:47.592296+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:47.592371+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:47.592371+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:47.592381+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:47.592386+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:47.592431+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:47.592461+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:23:47.592463+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:23:47.592467+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:23:47.592469+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:23:47.592469+00:00", "trade", 10.16, 34.0]
["2026-09-23T14:23:47.592472+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:23:47.592536+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:23:47.592541+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:23:47.592571+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:23:47.592727+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.592922+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.592983+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.593113+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.593208+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.593213+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.593248+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.593368+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.593409+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.593844+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:23:47.593955+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.594020+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.594331+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.594400+00:00", "trade", 10.16, 2.0]
["2026-09-23T14:23:47.594401+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.595328+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.596922+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.598673+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:23:47.599688+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.600130+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.603167+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.604134+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.604134+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.613099+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:23:47.613186+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:23:47.613186+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:23:47.613372+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:23:47.613772+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.621762+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:23:47.622135+00:00", "trade", 10.17, 2.0]
["2026-09-23T14:23:47.622448+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:23:47.622774+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.623127+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:23:47.623284+00:00", "trade", 10.17, 300.0]
["2026-09-23T14:23:47.624003+00:00", "trade", 10.17, 2.0]
["2026-09-23T14:23:47.624580+00:00", "trade", 10.1641, 21.0]
["2026-09-23T14:23:47.625070+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:23:47.625825+00:00", "trade", 10.17, 102.0]
["2026-09-23T14:23:47.627217+00:00", "trade", 10.17, 2.0]
["2026-09-23T14:23:47.627768+00:00", "trade", 10.17, 2.0]
["2026-09-23T14:23:47.632272+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:23:47.632553+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:23:47.632558+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:23:47.632558+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:23:47.632633+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:23:47.632647+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.632647+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.632652+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.632657+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.632662+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.632662+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.632662+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.632667+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.632667+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.632727+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.632742+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.632742+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.632747+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.632753+00:00", "trade", 10.17, 175.0]
["2026-09-23T14:23:47.632826+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:23:47.632826+00:00", "trade", 10.17, 5.0]
["2026-09-23T14:23:47.632888+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.632908+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.632913+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.633043+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.633093+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.633098+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.633103+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.633108+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.633143+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:47.633193+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:47.633198+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:47.633198+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:47.633224+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:47.633254+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:23:47.633264+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:23:47.633379+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:23:47.633499+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:23:47.633544+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:23:47.633585+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:23:47.633585+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:23:47.633620+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:23:47.633655+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.633716+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:23:47.633986+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:23:47.634061+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.634136+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.634231+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.634291+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:47.634366+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:47.634502+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.634782+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.635053+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:47.635209+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.635524+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.635624+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:47.635624+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:47.635740+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:23:47.635785+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.635795+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.635900+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.636061+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:23:47.636100+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.636351+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:47.636582+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:47.636607+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:47.636607+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:47.636622+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:47.636927+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:47.637238+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:47.638857+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:23:47.640536+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:47.640539+00:00", "trade", 10.17, 600.0]
["2026-09-23T14:23:47.640581+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.640631+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.640877+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.640942+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.641463+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.641584+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.641883+00:00", "trade", 10.17, 20.0]
["2026-09-23T14:23:47.642346+00:00", "trade", 10.17, 20193.0]
["2026-09-23T14:23:47.642721+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.642771+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.643107+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.643227+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.643468+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.643624+00:00", "trade", 10.17, 202.0]
["2026-09-23T14:23:47.643989+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.644626+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.644947+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.645067+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.645576+00:00", "trade", 10.1617, 20.0]
["2026-09-23T14:23:47.649952+00:00", "trade", 10.165, 20.0]
["2026-09-23T14:23:47.653689+00:00", "trade", 10.165, 20.0]
["2026-09-23T14:23:47.657379+00:00", "trade", 10.165, 20.0]
["2026-09-23T14:23:47.662137+00:00", "trade", 10.165, 1.0]
["2026-09-23T14:23:47.691603+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.692560+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.692560+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.693362+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.694324+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.694324+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.773949+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.883510+00:00", "trade", 10.165, 250.0]
["2026-09-23T14:23:47.884864+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:47.963326+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.730282+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.730794+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.731099+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:48.731475+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:48.731490+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:48.731495+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:48.731540+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.731540+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.731620+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.731851+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:48.732006+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.732041+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.732056+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.732086+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:48.732337+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.732527+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.732537+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.732648+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:48.733009+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:48.733044+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.733084+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:48.733084+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:48.733530+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.733530+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.733695+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.734342+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.734407+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.734798+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.738687+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.741043+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.769471+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.769912+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.769982+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.770418+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:48.779414+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:50.624513+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:51.324927+00:00", "trade", 10.181, 10.0]
["2026-09-23T14:23:51.326504+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:51.326890+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:51.326900+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:51.327010+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:51.327216+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:51.327375+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:23:51.327396+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:23:51.327450+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:23:51.327542+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:51.327581+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:51.327742+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:51.328358+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:51.328464+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:23:51.328854+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:51.329290+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:51.329446+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:51.330027+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:51.330168+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:51.330849+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:51.336443+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:51.336904+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:51.350109+00:00", "trade", 10.17, 2.0]
["2026-09-23T14:23:51.350752+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.391170+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:52.391571+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:52.391591+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:52.391641+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:52.391666+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.392117+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.392168+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.392168+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.392589+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.392609+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.392649+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.392724+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.393090+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.393115+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.393155+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.393195+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.393571+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.393606+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.393626+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.393651+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.394077+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.394077+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.394122+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.394127+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.394568+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.394568+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.394603+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.394638+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.395039+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.395049+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.395090+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.395105+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.395515+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.395530+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.395571+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.395606+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.395987+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.396007+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.396047+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.396087+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.396488+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.396488+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.396553+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.396553+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.396999+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.413123+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:52.413569+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:52.413569+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:23:52.413599+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.414055+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.414095+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.414095+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.414526+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.414536+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.414576+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.414656+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.415017+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.415017+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.415097+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.415127+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.415493+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.415533+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.415573+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.415578+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.415969+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.416014+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.416055+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.416055+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.416455+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.416496+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.416536+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.416536+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.416937+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.416977+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.417002+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.417007+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.417418+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.429341+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:52.786218+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:54.663917+00:00", "trade", 10.1678, 1.0]
["2026-09-23T14:23:56.877515+00:00", "trade", 10.165, 50.0]
["2026-09-23T14:23:57.071511+00:00", "trade", 10.1685, 40.0]
["2026-09-23T14:23:58.358728+00:00", "trade", 10.1676, 41.0]
["2026-09-23T14:23:58.359591+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:58.359856+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:58.360142+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:23:59.995310+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:03.009219+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:04.663076+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:04.663101+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:06.223487+00:00", "trade", 10.165, 400.0]
["2026-09-23T14:24:08.058837+00:00", "trade", 10.165, 1.0]
["2026-09-23T14:24:11.591383+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:11.591438+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:11.591440+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:24:11.591574+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:11.591634+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:11.591889+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:11.592100+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:11.592100+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:11.594751+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:11.699847+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:14.257883+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:14.257893+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:14.503673+00:00", "trade", 10.1679, 1.0]
["2026-09-23T14:24:17.053420+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:17.053450+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:17.056858+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:17.644739+00:00", "trade", 10.1667, 13.0]
["2026-09-23T14:24:18.956076+00:00", "trade", 10.17, 1.0]
["2026-09-23T14:24:23.944740+00:00", "trade", 10.17, 2.0]
["2026-09-23T14:24:23.944740+00:00", "trade", 10.17, 98.0]
["2026-09-23T14:24:23.944869+00:00", "trade", 10.17, 2.0]
["2026-09-23T14:24:23.944909+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:23.944929+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:23.945325+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:23.945415+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:23.945450+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:23.945465+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:23.945586+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:23.945591+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:24:23.945591+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:24:23.945591+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:23.945596+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:23.945606+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:23.945606+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:23.945611+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:23.945641+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:23.945648+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:24:23.945648+00:00", "trade", 10.17, 200.0]
["2026-09-23T14:24:23.945651+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:23.945661+00:00", "trade", 10.17, 3.0]
["2026-09-23T14:24:23.945661+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:23.945663+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:24:23.945671+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.945706+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.945706+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.945716+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.945942+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.945977+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.946037+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.946052+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.946147+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.946182+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.946222+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.946237+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.946272+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.946302+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.946533+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.946583+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.946663+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.946784+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.946938+00:00", "trade", 10.17, 24.0]
["2026-09-23T14:24:23.947061+00:00", "trade", 10.17, 1.0]
["2026-09-23T14:24:23.947761+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.948693+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.950066+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.971553+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.971994+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.995360+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.995385+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:23.995475+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:24.132321+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:24.132502+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:24.565884+00:00", "trade", 10.168, 42.0]
["2026-09-23T14:24:24.566405+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:24:24.566483+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:24.566493+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:24.566673+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:24.566678+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:24.567025+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:24.567066+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:24:24.567109+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.567260+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.567325+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.567376+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:24:24.567436+00:00", "trade", 10.17, 146.0]
["2026-09-23T14:24:24.567469+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:24:24.567545+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:24.567555+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:24.567580+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.567631+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.567680+00:00", "trade", 10.16, 20.0]
["2026-09-23T14:24:24.567686+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:24:24.567686+00:00", "trade", 10.16, 200.0]
["2026-09-23T14:24:24.567692+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:24:24.567692+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:24:24.567756+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.567781+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.567786+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.567786+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.567791+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.567816+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.567841+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.567921+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.567921+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.567926+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.567931+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.567941+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.567950+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:24:24.567953+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:24:24.567956+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.567959+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:24:24.567968+00:00", "trade", 10.16, 20.0]
["2026-09-23T14:24:24.567989+00:00", "trade", 10.16, 87.0]
["2026-09-23T14:24:24.567998+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:24:24.568004+00:00", "trade", 10.16, 87.0]
["2026-09-23T14:24:24.568017+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.568092+00:00", "trade", 10.16, 175.0]
["2026-09-23T14:24:24.568097+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.568107+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.568117+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.568137+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.568155+00:00", "trade", 10.16, 12.0]
["2026-09-23T14:24:24.568192+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.568197+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.568201+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:24:24.568201+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:24:24.568202+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:24.568202+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.568202+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:24.568204+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:24:24.568206+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:24:24.568242+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.568465+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:24:24.568658+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.568714+00:00", "trade", 10.17, 22.0]
["2026-09-23T14:24:24.568748+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.568823+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.568823+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.568976+00:00", "trade", 10.161, 21.0]
["2026-09-23T14:24:24.569109+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.569144+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.569184+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.569234+00:00", "trade", 10.1661, 20.0]
["2026-09-23T14:24:24.569264+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.569294+00:00", "trade", 10.16, 20.0]
["2026-09-23T14:24:24.569502+00:00", "trade", 10.16, 23.0]
["2026-09-23T14:24:24.572326+00:00", "trade", 10.16, 2.0]
["2026-09-23T14:24:24.572666+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:24:24.572788+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:24.573342+00:00", "trade", 10.16, 200.0]
["2026-09-23T14:24:24.573389+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.573831+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.573865+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.574066+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.574347+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.574347+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.574387+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.574422+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.574665+00:00", "trade", 10.159, 20.0]
["2026-09-23T14:24:24.574818+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.574818+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.574868+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.574908+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.575309+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.575309+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.575349+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.575389+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.575790+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.575790+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.575830+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.575870+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.576266+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.576266+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.576306+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.576346+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.576747+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.576787+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.576827+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.576858+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.576868+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.577269+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.577274+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.577750+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.577790+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.578271+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.578421+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.578792+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.578867+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:24.579269+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.579349+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:24.579790+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.580110+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:24.580271+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.580391+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:24.580752+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.581108+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:24.581228+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.581308+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:24.581690+00:00", "trade", 10.16, 25.0]
["2026-09-23T14:24:24.581699+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.581759+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.581804+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.581809+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.581823+00:00", "trade", 10.16, 25.0]
["2026-09-23T14:24:24.581844+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.581865+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.581875+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.582907+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.583784+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.583899+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.583924+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.584426+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.585333+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.585508+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.585533+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.586245+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.587222+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.587473+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.587473+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.588711+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.612999+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.618983+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:24:24.619359+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:24.630223+00:00", "trade", 10.16, 75.0]
["2026-09-23T14:24:24.630286+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:24:24.668130+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:24.668135+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:24.668176+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:24.672060+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:24.767819+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:26.368669+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:26.369080+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:26.370333+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:26.590243+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:27.522524+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:27.523426+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:27.523546+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:27.525902+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:27.526849+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:27.526934+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:27.728360+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:27.729167+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:27.729292+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:27.945192+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:27.945238+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:28.220449+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:28.220510+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:28.731419+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:28.923468+00:00", "trade", 10.1796, 38.0]
["2026-09-23T14:24:29.681482+00:00", "trade", 10.1682, 4.0]
["2026-09-23T14:24:29.995321+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:33.265692+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:33.265937+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:33.362778+00:00", "trade", 10.1675, 4.0]
["2026-09-23T14:24:33.837494+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:24:33.837503+00:00", "trade", 10.16, 200.0]
["2026-09-23T14:24:33.837542+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:24:33.837551+00:00", "trade", 10.16, 44.0]
["2026-09-23T14:24:33.837582+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:24:33.837591+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:24:33.837591+00:00", "trade", 10.16, 200.0]
["2026-09-23T14:24:33.837594+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:24:33.837612+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:24:33.837966+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:24:33.837976+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:24:33.838141+00:00", "trade", 10.16, 300.0]
["2026-09-23T14:24:33.838222+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:24:33.838397+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:24:33.838674+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:33.838784+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:24:33.838875+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:24:33.839100+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:24:33.839100+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:24:33.839120+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:24:33.839150+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:33.839160+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:33.839586+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:33.839596+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:33.839636+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:33.839797+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:24:33.839812+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:24:33.839812+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:24:33.840027+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:24:33.840062+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:33.840087+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:33.840814+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:33.840874+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:33.845316+00:00", "trade", 10.16, 700.0]
["2026-09-23T14:24:33.846011+00:00", "trade", 10.17, 500.0]
["2026-09-23T14:24:33.846059+00:00", "trade", 10.17, 300.0]
["2026-09-23T14:24:33.846212+00:00", "trade", 10.17, 200.0]
["2026-09-23T14:24:33.846390+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:24:33.846537+00:00", "trade", 10.17, 1828.0]
["2026-09-23T14:24:33.846558+00:00", "trade", 10.17, 1356.0]
["2026-09-23T14:24:33.846618+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:24:33.846741+00:00", "trade", 10.17, 972.0]
["2026-09-23T14:24:33.847034+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.847337+00:00", "trade", 10.1625, 20.0]
["2026-09-23T14:24:33.847475+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.847475+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.847510+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.847801+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.847833+00:00", "trade", 10.17, 21.0]
["2026-09-23T14:24:33.847946+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.848293+00:00", "trade", 10.17, 16940.0]
["2026-09-23T14:24:33.849559+00:00", "trade", 10.17, 107.0]
["2026-09-23T14:24:33.852196+00:00", "trade", 10.16, 260.0]
["2026-09-23T14:24:33.852738+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.852983+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.853685+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.853830+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.853830+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.854001+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.854086+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.854086+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.854166+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.854282+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.854282+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.856755+00:00", "trade", 10.16, 800.0]
["2026-09-23T14:24:33.871154+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:24:33.872490+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.882539+00:00", "trade", 10.16, 200.0]
["2026-09-23T14:24:33.883812+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.884253+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.885175+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.885175+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.885200+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.885611+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:33.885646+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:34.001573+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:37.900434+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:37.901451+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:37.902043+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:37.902108+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:37.902760+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:37.903586+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:37.904378+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:37.905030+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:37.905802+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:37.906153+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:24:38.506378+00:00", "trade", 10.165, 19.0]
["2026-09-23T14:24:38.517968+00:00", "trade", 10.17, 1.0]
["2026-09-23T14:24:38.517971+00:00", "trade", 10.17, 1.0]
["2026-09-23T14:24:38.517971+00:00", "trade", 10.17, 3.0]
["2026-09-23T14:24:38.518028+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:24:38.518033+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.518278+00:00", "trade", 10.17, 23.0]
["2026-09-23T14:24:38.518295+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.518308+00:00", "trade", 10.17, 1.0]
["2026-09-23T14:24:38.518323+00:00", "trade", 10.17, 1.0]
["2026-09-23T14:24:38.518329+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.518344+00:00", "trade", 10.17, 99.0]
["2026-09-23T14:24:38.518519+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.518524+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.518564+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.518574+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.518599+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:24:38.518610+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:24:38.518720+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.518740+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.518920+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.518985+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.519040+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.519161+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.519201+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.519657+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.519677+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.520158+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.522639+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.593132+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.822831+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.823176+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.823658+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.823663+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.823738+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.823968+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.824179+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.824199+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.824429+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.824745+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.824981+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.825061+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.825141+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.825302+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.825342+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.825517+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.825532+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.825622+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.825622+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.825717+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.825778+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.825898+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.826499+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.826555+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.826580+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.827061+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.827136+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.827507+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.827542+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.827542+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.827617+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.827702+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.827702+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.827732+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.828058+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.828098+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.828138+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.828499+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.828660+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.828660+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.828700+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.828700+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.829141+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.829456+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.829622+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.829662+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.830103+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.830233+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.830273+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.830298+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.830308+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.830349+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.830419+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.830594+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.830619+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.830699+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.830865+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.830940+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.831055+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.831100+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.831180+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.831206+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.831256+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.831301+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.831421+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.831501+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.831657+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.831702+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.831862+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.831872+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.831872+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.831928+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.832118+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.832223+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.832338+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.832459+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.832464+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.832464+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.832744+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.833762+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.833942+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.834133+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.834263+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.834293+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.834503+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.834544+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.834729+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.834779+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.834819+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.835386+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.835541+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.835621+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.836002+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.836142+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.836503+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.836614+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.836654+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.836934+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.837451+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.837616+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.837626+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.837701+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.838142+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.838313+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:38.838623+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.838663+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.838698+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.838744+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.838764+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.838864+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.838889+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.838889+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.839144+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.839425+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:38.852111+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:39.644403+00:00", "trade", 10.1678, 1.0]
["2026-09-23T14:24:39.645449+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:41.283429+00:00", "trade", 10.17, 5.0]
["2026-09-23T14:24:43.453162+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:43.453563+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:43.453684+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:43.453724+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:43.453724+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:43.454125+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:43.454155+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:43.454160+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:43.454160+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:43.454200+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:43.456124+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:43.456205+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:43.456320+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:43.456646+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:43.456726+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:24:43.457087+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:43.458606+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:43.458656+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:43.472353+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:44.019910+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:47.284066+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:53.498484+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:53.498549+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:53.498554+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:53.499146+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:54.078870+00:00", "trade", 10.1678, 1.0]
["2026-09-23T14:24:54.282515+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:54.283478+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:57.006287+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:59.843558+00:00", "trade", 10.17, 27.0]
["2026-09-23T14:24:59.843619+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:59.843664+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:59.844381+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:59.844672+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:59.844932+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:59.931115+00:00", "trade", 10.18, 73.0]
["2026-09-23T14:24:59.931404+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:59.931439+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:59.931444+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:59.931454+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:59.931469+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:59.931985+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:59.932005+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:24:59.995331+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:00.332767+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:00.332817+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:00.332857+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:00.351080+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:00.351697+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:00.351747+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:00.560295+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:03.555724+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:03.556060+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:03.556261+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:03.556657+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:03.657913+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:03.850730+00:00", "trade", 10.162, 10.0]
["2026-09-23T14:25:03.850744+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:03.852478+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:05.834950+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:05.845665+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:05.845745+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:05.888372+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:07.237330+00:00", "trade", 10.17, 1000.0]
["2026-09-23T14:25:08.106035+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:08.288841+00:00", "trade", 10.17, 200.0]
["2026-09-23T14:25:08.299918+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:08.350459+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:08.350509+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:08.355601+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:09.027470+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:09.176956+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:09.176961+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:09.177022+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:09.177047+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:09.177086+00:00", "trade", 10.16, 2.0]
["2026-09-23T14:25:09.177086+00:00", "trade", 10.16, 4.0]
["2026-09-23T14:25:09.177087+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:09.177092+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:09.177287+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:09.177763+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:09.218365+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:09.218445+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:11.116448+00:00", "trade", 10.1676, 30.0]
["2026-09-23T14:25:11.131183+00:00", "trade", 10.1676, 1.0]
["2026-09-23T14:25:11.465837+00:00", "trade", 10.17, 96.0]
["2026-09-23T14:25:14.548292+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:14.552853+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:14.552943+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:14.552968+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:15.427811+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:18.268906+00:00", "trade", 10.1682, 4.0]
["2026-09-23T14:25:18.400046+00:00", "trade", 10.17, 200.0]
["2026-09-23T14:25:20.858894+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:23.509351+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:23.519425+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:25.502951+00:00", "trade", 10.1687, 21.0]
["2026-09-23T14:25:26.020239+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:26.020291+00:00", "trade", 10.16, 40.0]
["2026-09-23T14:25:26.020304+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:26.020319+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:26.020324+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:26.020324+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:26.020349+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:25:26.020349+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:25:26.020369+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:25:26.020378+00:00", "trade", 10.17, 89.0]
["2026-09-23T14:25:26.020378+00:00", "trade", 10.17, 11.0]
["2026-09-23T14:25:26.020379+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:25:26.020405+00:00", "trade", 10.17, 89.0]
["2026-09-23T14:25:26.020425+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:25:26.020434+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:25:26.020434+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:25:26.020444+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:25:26.020454+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:25:26.020535+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:25:26.020620+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:25:26.020630+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:25:26.020770+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:25:26.020800+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:25:26.020845+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:25:26.021462+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:25:26.022008+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:25:26.042342+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:25:26.169625+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:25:27.877569+00:00", "trade", 10.1799, 300.0]
["2026-09-23T14:25:27.879927+00:00", "trade", 10.1799, 4700.0]
["2026-09-23T14:25:27.880047+00:00", "trade", 10.18, 69.0]
["2026-09-23T14:25:27.880083+00:00", "trade", 10.18, 5.0]
["2026-09-23T14:25:27.880088+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:25:27.880089+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:25:27.880089+00:00", "trade", 10.18, 8.0]
["2026-09-23T14:25:27.880093+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:25:27.880099+00:00", "trade", 10.18, 30.0]
["2026-09-23T14:25:27.880099+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:25:27.880099+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:25:27.880099+00:00", "trade", 10.18, 2.0]
["2026-09-23T14:25:27.880110+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:25:27.880110+00:00", "trade", 10.18, 200.0]
["2026-09-23T14:25:27.880469+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:25:27.880549+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:25:27.880549+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:25:27.880549+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:25:27.880639+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:25:27.880639+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:25:27.880649+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:25:27.880654+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:25:27.880659+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:25:27.880674+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:25:27.880760+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:27.880820+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:25:27.880875+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:27.880964+00:00", "trade", 10.18, 8.0]
["2026-09-23T14:25:27.880982+00:00", "trade", 10.18, 9.0]
["2026-09-23T14:25:27.881075+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:27.881080+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:27.881133+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:25:27.881208+00:00", "trade", 10.1772, 41.0]
["2026-09-23T14:25:27.881321+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:27.881336+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:27.881401+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:27.881471+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:27.884320+00:00", "trade", 10.18, 11.0]
["2026-09-23T14:25:27.884679+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:27.888518+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:27.897384+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:28.082797+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:28.083408+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:28.700501+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:28.713868+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:25:28.714891+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:29.995342+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:30.004213+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:30.004253+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:30.365371+00:00", "trade", 10.1801, 700.0]
["2026-09-23T14:25:32.479351+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:32.479712+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:32.480278+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:33.373741+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:33.374182+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:33.375876+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:33.376141+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:33.376628+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:34.801844+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.802325+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.802611+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.802812+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.802852+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.802887+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.803052+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.803288+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.803533+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.803814+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.804014+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.804320+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.804451+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.804851+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.804932+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.805293+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.805373+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.805774+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.805854+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.806280+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.806285+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.806771+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.806851+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.807267+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.807292+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.807773+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.808204+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.808255+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.808691+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.808736+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.809172+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.809212+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.809653+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.809733+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.810094+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.810209+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.810575+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.810695+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.811056+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.811172+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.811497+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.811653+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.811973+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.812134+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.812455+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.812615+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.812896+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.813096+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.813377+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.813577+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.813813+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.814079+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.814294+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.814565+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.814765+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.815046+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.815216+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.815537+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.815692+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.816013+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.816174+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.816494+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.816614+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.816970+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.817086+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.817497+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.817577+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.817973+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.818058+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.818459+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.818489+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.818980+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.818980+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.819456+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.819491+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.819968+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.819968+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.820459+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.820499+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.820980+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.820980+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.821456+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.821897+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.821937+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.822378+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:34.848421+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:34.849177+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:34.849618+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:34.889799+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:35.323464+00:00", "trade", 10.19, 200.0]
["2026-09-23T14:25:35.323610+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:35.324457+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:35.324642+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:36.039198+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:36.039344+00:00", "trade", 10.19, 2.0]
["2026-09-23T14:25:36.039366+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:25:36.039734+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:36.039804+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:36.039889+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:36.039894+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:36.039919+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:36.039924+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:36.040706+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:36.043453+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:36.044335+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:36.075068+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:36.075540+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:36.075540+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:36.075540+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:36.075540+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:36.076467+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:36.076747+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:36.141758+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:36.241385+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:37.722909+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:25:37.790784+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:37.791004+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:37.791295+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:37.792047+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:37.792262+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:37.792262+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:37.792337+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:37.792723+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:37.792768+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:37.792784+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:37.792784+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:37.792803+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:37.793570+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:37.793705+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:39.820987+00:00", "trade", 10.19, 2.0]
["2026-09-23T14:25:40.520539+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:40.520990+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:40.521155+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:40.521406+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:40.522163+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:40.522178+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:40.522383+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:40.522413+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:40.589268+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:25:40.589564+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:40.589889+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:40.590055+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:40.622136+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:40.622407+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:40.622407+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:40.622663+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:40.901057+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:25:44.618320+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:44.620861+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:25:44.620864+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:25:44.620916+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:44.621240+00:00", "trade", 10.19, 300.0]
["2026-09-23T14:25:44.621252+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:25:44.621417+00:00", "trade", 10.19, 300.0]
["2026-09-23T14:25:44.621643+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:44.621676+00:00", "trade", 10.19, 300.0]
["2026-09-23T14:25:44.621678+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:44.621683+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:44.621685+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:25:44.621803+00:00", "trade", 10.19, 200.0]
["2026-09-23T14:25:44.622480+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:44.622600+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:44.622957+00:00", "trade", 10.1847, 21.0]
["2026-09-23T14:25:44.623081+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:44.623783+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:44.626604+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:44.627239+00:00", "trade", 10.19, 50.0]
["2026-09-23T14:25:44.627296+00:00", "trade", 10.19, 123.0]
["2026-09-23T14:25:44.636997+00:00", "trade", 10.19, 50.0]
["2026-09-23T14:25:44.640585+00:00", "trade", 10.19, 50.0]
["2026-09-23T14:25:44.655949+00:00", "trade", 10.19, 200.0]
["2026-09-23T14:25:44.656917+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:44.692522+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:47.272029+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:47.272319+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:47.272961+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:47.273728+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:47.274179+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:47.291946+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:47.291971+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:47.460022+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:48.497554+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:48.696997+00:00", "trade", 10.19, 56.0]
["2026-09-23T14:25:51.346669+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:25:51.363780+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:51.364011+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:51.370436+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:51.371734+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:51.371754+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:25:51.378109+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:25:51.385107+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:25:51.385113+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:25:51.385151+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:25:51.385161+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:25:51.385191+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:25:51.385567+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:25:51.385642+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:25:51.385893+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:25:51.385948+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:25:51.386439+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.386494+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.386559+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.386755+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.387517+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.387923+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.388925+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.389065+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.389305+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:25:51.391165+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.392985+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.394423+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.399155+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.400292+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.401686+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.401711+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.434379+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.467137+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.472465+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.475803+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.477892+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.481947+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.482002+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.482554+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.483235+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.483270+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.484428+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.484874+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.484914+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.497755+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.516490+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.540161+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.693051+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.693076+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.693181+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.693181+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.693216+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.693582+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.693627+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.694124+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.694179+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.694855+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.694885+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.695261+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.695296+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.695447+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.743096+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.911949+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.911959+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.912024+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.912144+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.912209+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.913026+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.913282+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:51.913387+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:51.959146+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.076366+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.076386+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.076486+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.076506+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.076561+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.076657+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.076707+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.077423+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.077649+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.077664+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.109405+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.235867+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.235892+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.235892+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.235952+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.236062+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.236498+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.236508+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.236799+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.357447+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.360935+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.360960+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.361015+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.361617+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.361637+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.361757+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.432616+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.432616+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.432712+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.432957+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.489011+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.489041+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.489091+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.489156+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.489432+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.489477+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.499326+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.499421+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.499546+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.513189+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.513209+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.513259+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.513685+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.513981+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.514001+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.514236+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.514482+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.514542+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.515028+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.515048+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.515529+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.515554+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.516592+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.517263+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.518181+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.518201+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.518271+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.529452+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.529482+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.529543+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.529884+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.530029+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.530234+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.530435+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.530570+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.530726+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.530771+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.530786+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.530791+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.530986+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.531031+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.531086+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.531272+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.531452+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.531893+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.536980+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.537010+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.537096+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.537447+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.537842+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.537978+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.537988+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.538494+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.540890+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.540965+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.541897+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.541927+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.541927+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.542408+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.542579+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.542594+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.544117+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.544153+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.544208+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.544353+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.544393+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.544970+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.545000+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.545110+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.545576+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.546037+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.546052+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:52.546092+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.584975+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.585195+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.585546+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.586524+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:52.595505+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:53.087801+00:00", "trade", 10.1901, 250.0]
["2026-09-23T14:25:53.191798+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:53.192470+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:53.201336+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:53.205902+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:53.223770+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:53.223770+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:54.456477+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:54.456502+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:54.456838+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:54.457780+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:54.467143+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:54.802909+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:54.847941+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:54.847966+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:54.939330+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:54.939360+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:54.939384+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:25:54.939390+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:25:54.939390+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:54.939395+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:54.939425+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:54.939438+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:25:54.939438+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:25:54.939440+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:25:54.939441+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:25:54.939516+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:25:54.939540+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:25:54.939595+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:25:54.939630+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:25:54.939871+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:25:54.939917+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:25:54.939966+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:25:54.940197+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:25:54.940658+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:25:54.940678+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:25:54.940748+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:25:54.940773+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:25:54.941319+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:25:54.949649+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:25:54.977641+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:25:56.398928+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:25:56.399374+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:25:57.215352+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:25:57.221308+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:25:57.221968+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.222454+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.222454+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.222940+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.222970+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.223451+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.223898+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.223943+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.223978+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.224419+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.224444+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.224940+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.224940+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.225421+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.225441+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.225897+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.225937+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.226378+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.226419+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.226885+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.226885+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.227366+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.227366+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.227857+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.227882+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.228343+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.228373+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.228819+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.228859+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.229331+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.229331+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.229807+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.229822+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.230298+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.230303+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.230804+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.230809+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.231290+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.231290+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.231781+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.231781+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.232252+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.232303+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.232784+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.232799+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.233290+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.233290+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.233781+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.233781+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.234262+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.234262+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.234743+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.234743+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.235225+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.235260+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.235691+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.235741+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.236177+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.236177+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.236222+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.236643+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.236678+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.237144+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.237144+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.237585+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.237590+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.237660+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.238047+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.238132+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.238543+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.238583+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.238623+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.238969+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.238969+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.239049+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.239094+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.239104+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.239425+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.239620+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.239901+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.240066+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.240106+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.240347+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.240382+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.240537+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.240818+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.241064+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.241294+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.241449+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.241485+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.241540+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.241735+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.241740+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.772853+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.772863+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:57.772863+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:25:57.772867+00:00", "trade", 10.2, 89.0]
["2026-09-23T14:25:57.772870+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:25:57.772870+00:00", "trade", 10.2, 97.0]
["2026-09-23T14:25:57.772891+00:00", "trade", 10.2, 3.0]
["2026-09-23T14:25:57.772894+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:57.772898+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:57.772903+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:57.772908+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:57.773116+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:25:57.773138+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:25:57.773189+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:25:57.773459+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:25:57.773554+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:25:57.773620+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:25:57.811300+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:25:57.811305+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:25:57.811565+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:57.811771+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:57.812006+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:57.812011+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:57.812031+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:57.812492+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:58.002165+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:25:59.995357+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:26:02.147740+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:26:02.149033+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:26:03.802877+00:00", "trade", 10.1697, 2.0]
["2026-09-23T14:26:05.320411+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:26:05.320428+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:26:05.321295+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.321771+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.321801+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.321881+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.321891+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.321911+00:00", "trade", 10.195, 3.0]
["2026-09-23T14:26:05.322252+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.322317+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.322357+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.322357+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.322758+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.322804+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.322804+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.322804+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.322833+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:26:05.323279+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.323330+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:26:05.323730+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.324081+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:26:05.324222+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.324277+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:26:05.324718+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.325044+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:26:05.325204+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.325229+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.325254+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.325495+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:26:05.325665+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.325765+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.325770+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.326076+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:26:05.326237+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.326282+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.326317+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.326532+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:26:05.326733+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.326793+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.326793+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.327123+00:00", "trade", 10.19, 9.0]
["2026-09-23T14:26:05.327124+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:26:05.327139+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.327179+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.327189+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.327199+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.327434+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.327434+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.327447+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:26:05.327530+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.327530+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.327540+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.327620+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.327620+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.327622+00:00", "trade", 10.19, 370.0]
["2026-09-23T14:26:05.327625+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:26:05.327628+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:26:05.327628+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:26:05.327665+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.327670+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.327670+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.327670+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.327690+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.327690+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:26:05.327870+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:05.328021+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:05.328026+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:05.328046+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:05.328332+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:05.328427+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:05.328512+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:05.328532+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:05.328572+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:05.328642+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:05.328692+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:05.328924+00:00", "trade", 10.1961, 20.0]
["2026-09-23T14:26:05.329028+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:05.329053+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:05.329053+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:05.329379+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:05.330041+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:05.331664+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:05.331705+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:05.332136+00:00", "trade", 10.19, 300.0]
["2026-09-23T14:26:05.332575+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:26:05.332722+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:05.333035+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:26:05.333333+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:26:05.333489+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:26:05.333604+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:05.334050+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:05.334571+00:00", "trade", 10.19, 200.0]
["2026-09-23T14:26:05.337759+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:05.337759+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:05.347678+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:05.380110+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:05.459084+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:05.560631+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:05.976103+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:07.195127+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:07.195659+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:07.195924+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:07.196100+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:08.701819+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:08.926580+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:08.927542+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:08.927663+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:08.928224+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:08.928685+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:10.038868+00:00", "trade", 10.1854, 22.0]
["2026-09-23T14:26:10.543389+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:10.644440+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:10.644796+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:10.645809+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:10.645819+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:10.646300+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:10.728727+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:12.872624+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:12.879144+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:12.903424+00:00", "trade", 10.1711, 24.0]
["2026-09-23T14:26:15.116448+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:26:15.116695+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:15.549605+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:26:16.129410+00:00", "trade", 10.18, 50.0]
["2026-09-23T14:26:16.129497+00:00", "trade", 10.18, 50.0]
["2026-09-23T14:26:16.130199+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:16.130294+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:16.130434+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:16.130515+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:16.130841+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:16.130871+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:16.130876+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:16.131470+00:00", "trade", 10.18, 50.0]
["2026-09-23T14:26:16.131522+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:16.131522+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:16.131913+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:16.132484+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:16.133402+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:16.133572+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:16.149868+00:00", "trade", 10.18, 50.0]
["2026-09-23T14:26:16.167699+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:16.168014+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:16.168054+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:16.168167+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:26:16.168180+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:16.168215+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:16.168816+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:16.176981+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:17.065141+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:17.525805+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:18.593524+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:19.111174+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:19.111615+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:26:19.111771+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:19.111971+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:19.111971+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:19.112252+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:19.300952+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:19.625848+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:24.277676+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:25.376589+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:27.156226+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:28.048311+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:28.576040+00:00", "trade", 10.1742, 6.0]
["2026-09-23T14:26:28.612412+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:29.440270+00:00", "trade", 10.1705, 1.0]
["2026-09-23T14:26:29.995373+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:33.785287+00:00", "trade", 10.185, 19.0]
["2026-09-23T14:26:34.604986+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:34.891559+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:35.330736+00:00", "trade", 10.1876, 8.0]
["2026-09-23T14:26:35.527498+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:26:36.657911+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:36.658507+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:36.661715+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:36.662196+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:37.475963+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:37.475967+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:26:37.475969+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:26:37.475972+00:00", "trade", 10.18, 60.0]
["2026-09-23T14:26:37.475972+00:00", "trade", 10.18, 17.0]
["2026-09-23T14:26:37.475979+00:00", "trade", 10.18, 40.0]
["2026-09-23T14:26:37.475994+00:00", "trade", 10.18, 17.0]
["2026-09-23T14:26:37.476018+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:37.476054+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:37.476093+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:37.476165+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:26:37.476209+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:26:37.476210+00:00", "trade", 10.18, 3.0]
["2026-09-23T14:26:37.476213+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:26:37.476239+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:26:37.476249+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:26:37.476294+00:00", "trade", 10.18, 77.0]
["2026-09-23T14:26:37.476322+00:00", "trade", 10.18, 17.0]
["2026-09-23T14:26:37.476495+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:37.476495+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:37.476499+00:00", "trade", 10.18, 61.0]
["2026-09-23T14:26:37.476499+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:26:37.476511+00:00", "trade", 10.18, 61.0]
["2026-09-23T14:26:37.476514+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:26:37.476517+00:00", "trade", 10.18, 8.0]
["2026-09-23T14:26:37.476517+00:00", "trade", 10.18, 53.0]
["2026-09-23T14:26:37.476520+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:26:37.476560+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:37.476615+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:37.476640+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:37.476730+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:37.476760+00:00", "trade", 10.18, 69.0]
["2026-09-23T14:26:37.476815+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:26:37.476835+00:00", "trade", 10.18, 47.0]
["2026-09-23T14:26:37.476860+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:37.476870+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:37.476880+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:26:37.476941+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:26:37.477001+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:26:37.477028+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:26:37.477073+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:26:37.477091+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:26:37.477121+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:26:37.477321+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:37.477367+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:37.477551+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:26:37.478035+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:26:37.478053+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:37.478143+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:37.478294+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:26:37.478498+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:26:37.479005+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:37.480381+00:00", "trade", 10.18, 50.0]
["2026-09-23T14:26:37.483000+00:00", "trade", 10.18, 200.0]
["2026-09-23T14:26:37.483475+00:00", "trade", 10.18, 83.0]
["2026-09-23T14:26:37.483478+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:26:37.483544+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:26:37.487010+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:37.489366+00:00", "trade", 10.18, 61.0]
["2026-09-23T14:26:37.489481+00:00", "trade", 10.18, 50.0]
["2026-09-23T14:26:37.490368+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:37.578408+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:40.286697+00:00", "trade", 10.17, 1.0]
["2026-09-23T14:26:40.286697+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:41.316550+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:41.317813+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:26:41.318259+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:26:41.318389+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:41.318430+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:26:41.586845+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:26:41.586885+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:26:42.293066+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:26:42.353527+00:00", "trade", 10.17, 9000.0]
["2026-09-23T14:26:42.354808+00:00", "trade", 10.1724, 71.0]
["2026-09-23T14:26:42.960053+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:26:45.716036+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:26:49.261926+00:00", "trade", 10.17, 11.0]
["2026-09-23T14:26:49.460303+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:49.460784+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:49.460789+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:49.460834+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:49.461230+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:49.461230+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:49.701278+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:50.280471+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:52.229077+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:57.360880+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:57.361522+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:57.362003+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:57.402700+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:26:58.097804+00:00", "trade", 10.175, 11.0]
["2026-09-23T14:26:59.995399+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:27:00.493057+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:27:00.495818+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:27:00.496104+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:27:10.522627+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:27:10.522630+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:27:10.522651+00:00", "trade", 10.18, 400.0]
["2026-09-23T14:27:10.522651+00:00", "trade", 10.18, 2.0]
["2026-09-23T14:27:10.522651+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:27:10.522655+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:27:10.522655+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:27:10.522684+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:27:10.522766+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:27:10.522911+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:27:10.522930+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:27:10.523026+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:27:10.523107+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:27:10.523111+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:27:10.523111+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:27:10.523142+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:27:10.523187+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:27:10.523207+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:27:10.523227+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:27:10.523242+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:27:10.523242+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:27:10.523257+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:27:10.523352+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:10.523508+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:27:10.523598+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:10.523598+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:10.523623+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:10.523628+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:10.523683+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:10.523793+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:10.523838+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:10.524024+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:10.524189+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:10.528084+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:10.528084+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:10.528129+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:10.559318+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:10.623436+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:10.623697+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:10.623737+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:10.623872+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:10.623912+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:10.623953+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:10.624353+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:10.624970+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:10.655528+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:10.751577+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:12.056416+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:12.056607+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:27:12.056918+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:27:12.057058+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:27:12.057098+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:12.356731+00:00", "trade", 10.1799, 7.0]
["2026-09-23T14:27:12.582823+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:12.583369+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:13.324152+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:13.324633+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:13.324759+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:13.376066+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:13.903678+00:00", "trade", 10.1734, 6.0]
["2026-09-23T14:27:14.375412+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:27:14.376188+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:14.597827+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:14.705399+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:17.086983+00:00", "trade", 10.1731, 34.0]
["2026-09-23T14:27:17.087172+00:00", "trade", 10.1731, 60.0]
["2026-09-23T14:27:17.087460+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:17.087801+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:17.087801+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:17.088282+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:17.088472+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:17.088497+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:17.684806+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:17.685006+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:17.685838+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:17.685838+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:17.686008+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:17.686916+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:17.686961+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:18.066732+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:18.178404+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:18.178584+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:18.179321+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:18.179391+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:18.179561+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:18.179597+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:18.179877+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:18.180043+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:18.180088+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:18.180203+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:18.180348+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:18.180504+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:18.180799+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:18.180829+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:18.180960+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:18.180970+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:18.181286+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:18.181411+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:18.181762+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:18.181877+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:18.182208+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:18.182323+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:21.140900+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:21.175608+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:27.162276+00:00", "trade", 10.1796, 42.0]
["2026-09-23T14:27:29.391779+00:00", "trade", 10.1714, 4.0]
["2026-09-23T14:27:29.995425+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:31.518770+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:32.691615+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:32.697529+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:32.697714+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:32.698010+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:32.698722+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:32.699203+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:32.700210+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:32.700240+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:32.707693+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:33.302483+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:33.449599+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:33.449935+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:33.450852+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:33.459533+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:35.131203+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:27:35.708205+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:35.708766+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:35.708851+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:35.709217+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:35.709949+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:35.710225+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:35.710425+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:35.718810+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:27:35.763071+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:35.763923+00:00", "trade", 10.18, 95.0]
["2026-09-23T14:27:35.763998+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:35.842993+00:00", "trade", 10.1722, 29.0]
["2026-09-23T14:27:35.843788+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:36.858310+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:27:38.215875+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:38.216843+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:40.485142+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:40.485578+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:40.486981+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:42.168585+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:42.215171+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:42.235274+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:42.235529+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:42.358736+00:00", "trade", 10.1801, 2.0]
["2026-09-23T14:27:43.609158+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:50.583066+00:00", "trade", 10.1722, 11.0]
["2026-09-23T14:27:52.202112+00:00", "trade", 10.1722, 10.0]
["2026-09-23T14:27:53.120104+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:27:53.120155+00:00", "trade", 10.185, 200.0]
["2026-09-23T14:27:53.120209+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:27:53.120228+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:27:53.124898+00:00", "trade", 10.185, 200.0]
["2026-09-23T14:27:53.126512+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:27:53.129363+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:27:53.129370+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:27:53.129378+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:27:53.129396+00:00", "trade", 10.19, 2.0]
["2026-09-23T14:27:53.129401+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:27:53.129401+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:27:53.129403+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:27:53.129406+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:27:53.129411+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:27:53.129420+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:27:53.129421+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:53.129438+00:00", "trade", 10.19, 97.0]
["2026-09-23T14:27:53.129472+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:27:53.129547+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:27:53.129637+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:27:53.129662+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:27:53.130008+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:27:53.130158+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:27:53.130178+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:27:53.130289+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:27:53.130329+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:27:53.130359+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:27:53.130489+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:27:53.130529+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:27:53.131000+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:27:53.131647+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:27:53.133466+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:27:53.133772+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:27:53.133817+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:27:53.166689+00:00", "trade", 10.19, 3.0]
["2026-09-23T14:27:56.090374+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:27:58.675304+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:27:59.995440+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:01.030771+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:28:01.030774+00:00", "trade", 10.19, 99.0]
["2026-09-23T14:28:01.030811+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:01.030811+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:01.030836+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:01.031498+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:01.031668+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:01.031676+00:00", "trade", 10.19, 800.0]
["2026-09-23T14:28:01.031803+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:01.031924+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:01.031949+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:01.032806+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:01.039401+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:01.133677+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:06.269986+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:06.270011+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:08.480211+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:10.201044+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:10.201069+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:10.201069+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:10.207620+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:11.848441+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:11.848441+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:11.848446+00:00", "trade", 10.19, 4.0]
["2026-09-23T14:28:11.848464+00:00", "trade", 10.19, 96.0]
["2026-09-23T14:28:11.848476+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:11.848486+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:11.848491+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:11.848511+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:11.848515+00:00", "trade", 10.19, 21.0]
["2026-09-23T14:28:11.848536+00:00", "trade", 10.19, 109.0]
["2026-09-23T14:28:11.848536+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:11.848581+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:11.848592+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:11.848864+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:28:11.848867+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:28:11.848891+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:28:11.848892+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:28:11.848902+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:11.848997+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:11.849057+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:11.849087+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:11.849097+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:11.849278+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:11.849373+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:11.849453+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:11.849529+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:11.849604+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:11.850000+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:11.850130+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:11.850170+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:11.850290+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:11.850386+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:11.850436+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:11.850972+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:11.851433+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:11.858084+00:00", "trade", 10.19, 200.0]
["2026-09-23T14:28:11.858743+00:00", "trade", 10.19, 300.0]
["2026-09-23T14:28:11.858746+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:11.858767+00:00", "trade", 10.19, 175.0]
["2026-09-23T14:28:11.858770+00:00", "trade", 10.19, 175.0]
["2026-09-23T14:28:11.858841+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:11.859043+00:00", "trade", 10.19, 175.0]
["2026-09-23T14:28:11.859269+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:28:11.859290+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:28:11.859292+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:11.859522+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:11.859653+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:11.859958+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:11.860054+00:00", "trade", 10.1888, 20.0]
["2026-09-23T14:28:11.860334+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:11.860480+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:11.874789+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:11.894997+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:12.025669+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:12.950246+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:12.950882+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:13.143071+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:14.149067+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:14.567686+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:14.567736+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:15.670995+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:16.737956+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:16.738042+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:18.184395+00:00", "trade", 10.1884, 6.0]
["2026-09-23T14:28:18.951712+00:00", "trade", 10.19, 45.0]
["2026-09-23T14:28:18.952743+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:19.205623+00:00", "trade", 10.1885, 16.0]
["2026-09-23T14:28:22.094632+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:22.094637+00:00", "trade", 10.19, 909.0]
["2026-09-23T14:28:22.094682+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:22.094888+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:22.094898+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:22.094898+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:22.094913+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:22.094938+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:28:22.094944+00:00", "trade", 10.19, 300.0]
["2026-09-23T14:28:22.094948+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:22.095153+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:22.095223+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:22.095223+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:22.095238+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:22.095289+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:22.095289+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:22.106265+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:22.147107+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:22.189804+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:22.628291+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:24.064880+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:28:24.064880+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:24.064930+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:24.064931+00:00", "trade", 10.19, 409.0]
["2026-09-23T14:28:24.064945+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:24.064975+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:24.065025+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:24.065125+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:24.065150+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:24.065181+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:24.065206+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:24.065206+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:24.065211+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:24.065306+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:24.065366+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:24.065511+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:24.065722+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:24.065727+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:24.066167+00:00", "trade", 10.19, 4943.0]
["2026-09-23T14:28:24.067270+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:24.067442+00:00", "trade", 10.19, 43.0]
["2026-09-23T14:28:24.067541+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:24.067792+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:24.067817+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:24.068002+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:24.068062+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:24.068343+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:24.068378+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:24.068378+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:24.075746+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:24.076267+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:24.937543+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:25.075914+00:00", "trade", 10.19, 17.0]
["2026-09-23T14:28:25.080972+00:00", "trade", 10.1843, 1.0]
["2026-09-23T14:28:25.119247+00:00", "trade", 10.18, 88.0]
["2026-09-23T14:28:25.119723+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:25.119723+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:25.119727+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:25.120204+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:25.120209+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:25.120249+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:25.120444+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:25.120715+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:25.120765+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:25.120885+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:28:25.121126+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:25.126137+00:00", "trade", 10.19, 4.0]
["2026-09-23T14:28:25.151844+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:25.151909+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:25.210187+00:00", "trade", 10.1839, 1.0]
["2026-09-23T14:28:25.472476+00:00", "trade", 10.19, 57.0]
["2026-09-23T14:28:25.472545+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:25.472545+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:25.472565+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:25.978512+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:26.049386+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:26.053185+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:26.083317+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:26.365646+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:26.365701+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:26.371009+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:26.371435+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:27.027356+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:27.059969+00:00", "trade", 10.19, 24.0]
["2026-09-23T14:28:27.060450+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:27.060555+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:27.401343+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:27.401373+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:27.401443+00:00", "trade", 10.19, 4.0]
["2026-09-23T14:28:27.401489+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:27.402125+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:27.402130+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:27.402306+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:27.402386+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:27.402506+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:27.402867+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:27.412510+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:27.471130+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:28.500280+00:00", "trade", 10.19, 2.0]
["2026-09-23T14:28:29.321787+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:29.995450+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:30.835149+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:30.836102+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.181442+00:00", "trade", 10.19, 2.0]
["2026-09-23T14:28:32.181693+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.181834+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.181859+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.181984+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.182009+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.182009+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.183182+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.184179+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.184605+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.188184+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.233417+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.233707+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.234144+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.234159+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.234159+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.234194+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.234635+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.234680+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.234720+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.234740+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.235156+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.235181+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.235236+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.235271+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.235276+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.235602+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.235752+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.235752+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.235792+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.235833+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.235863+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.235898+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.236183+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.236514+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.236675+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.236720+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.236760+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.236830+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.237116+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.237191+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.237241+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.237241+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.237542+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.237612+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.237667+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.237697+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.237697+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.237717+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.238153+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.238479+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.238624+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.238624+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.238795+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.238935+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.239095+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.239115+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.239216+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.239381+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.239622+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.239622+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.239662+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.239662+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.239832+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.240063+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.240388+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.240534+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.240589+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.240679+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.240679+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.241020+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.241020+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.241145+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.241441+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.241516+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:32.241516+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.241641+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.241641+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.242078+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:32.286373+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:33.535575+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:37.479839+00:00", "trade", 10.1806, 9.0]
["2026-09-23T14:28:38.625278+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:39.471129+00:00", "trade", 10.1901, 200.0]
["2026-09-23T14:28:39.579640+00:00", "trade", 10.1735, 18.0]
["2026-09-23T14:28:39.701692+00:00", "trade", 10.19, 4.0]
["2026-09-23T14:28:40.000711+00:00", "trade", 10.1999, 10.0]
["2026-09-23T14:28:41.737777+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:42.234884+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:42.234990+00:00", "trade", 10.19, 87.0]
["2026-09-23T14:28:42.234990+00:00", "trade", 10.19, 14.0]
["2026-09-23T14:28:42.235029+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:42.235441+00:00", "trade", 10.2, 3.0]
["2026-09-23T14:28:42.235535+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:42.235726+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:42.236207+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:42.236768+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:42.236808+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:28:42.290146+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:42.290552+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:42.340170+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:42.556118+00:00", "trade", 10.19, 3.0]
["2026-09-23T14:28:43.764134+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:43.764655+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:44.601167+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:47.492889+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:47.887115+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:47.887320+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:47.887606+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:49.529961+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:49.530452+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:51.085644+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:51.086085+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:54.068739+00:00", "trade", 10.1884, 3.0]
["2026-09-23T14:28:57.569482+00:00", "trade", 10.1759, 1.0]
["2026-09-23T14:28:57.740829+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:57.741300+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:28:59.995465+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:29:01.696130+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:29:03.631685+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:29:07.376700+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:29:07.377287+00:00", "trade", 10.19, 2.0]
["2026-09-23T14:29:07.377500+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:29:07.377701+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:29:07.377831+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:07.377866+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:07.378257+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:07.378423+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:07.378658+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:07.378899+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:07.379701+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:07.380142+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:07.416418+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:07.416674+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:07.416699+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:07.417210+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:07.417947+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:07.418383+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:07.426392+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:07.449161+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:07.460032+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:07.468122+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:07.647776+00:00", "trade", 10.1884, 4.0]
["2026-09-23T14:29:08.584872+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:08.639533+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:08.640009+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:08.661976+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:11.058471+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:12.961874+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:12.965072+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:12.965383+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:15.511189+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:15.513214+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:19.120216+00:00", "trade", 10.1824, 8.0]
["2026-09-23T14:29:19.905469+00:00", "trade", 10.1899, 5.0]
["2026-09-23T14:29:23.599189+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:23.808113+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:23.808436+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:29:23.808438+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:23.808829+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:23.809240+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:24.287880+00:00", "trade", 10.1899, 1.0]
["2026-09-23T14:29:24.300543+00:00", "trade", 10.1899, 18.0]
["2026-09-23T14:29:24.950595+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:24.950890+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:25.185084+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:26.438592+00:00", "trade", 10.195, 50.0]
["2026-09-23T14:29:26.439260+00:00", "trade", 10.195, 50.0]
["2026-09-23T14:29:26.440529+00:00", "trade", 10.1948, 1.0]
["2026-09-23T14:29:26.455226+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:27.358792+00:00", "trade", 10.195, 2.0]
["2026-09-23T14:29:27.765879+00:00", "trade", 10.1985, 5.0]
["2026-09-23T14:29:28.505690+00:00", "trade", 10.195, 26.0]
["2026-09-23T14:29:29.740128+00:00", "trade", 10.195, 1.0]
["2026-09-23T14:29:29.995476+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:30.558074+00:00", "trade", 10.195, 100.0]
["2026-09-23T14:29:30.562675+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:30.564599+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:30.564644+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:30.565251+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:31.997053+00:00", "trade", 10.195, 2.0]
["2026-09-23T14:29:33.717734+00:00", "trade", 10.195, 5000.0]
["2026-09-23T14:29:33.719015+00:00", "trade", 10.195, 31.0]
["2026-09-23T14:29:34.689503+00:00", "trade", 10.195, 100.0]
["2026-09-23T14:29:36.778256+00:00", "trade", 10.195, 2.0]
["2026-09-23T14:29:44.591893+00:00", "trade", 10.195, 100.0]
["2026-09-23T14:29:45.001028+00:00", "trade", 10.195, 2.0]
["2026-09-23T14:29:45.743888+00:00", "trade", 10.195, 3.0]
["2026-09-23T14:29:46.637252+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:48.870257+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:50.729052+00:00", "trade", 10.195, 50.0]
["2026-09-23T14:29:51.802374+00:00", "trade", 10.195, 1.0]
["2026-09-23T14:29:53.063295+00:00", "trade", 10.195, 100.0]
["2026-09-23T14:29:54.091603+00:00", "trade", 10.1836, 3.0]
["2026-09-23T14:29:54.261057+00:00", "trade", 10.195, 2.0]
["2026-09-23T14:29:55.310487+00:00", "trade", 10.2, 50.0]
["2026-09-23T14:29:55.311443+00:00", "trade", 10.2, 50.0]
["2026-09-23T14:29:55.311609+00:00", "trade", 10.2, 50.0]
["2026-09-23T14:29:55.313464+00:00", "trade", 10.2, 50.0]
["2026-09-23T14:29:55.313867+00:00", "trade", 10.2, 50.0]
["2026-09-23T14:29:55.319225+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:55.319250+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:55.319255+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:55.319786+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:55.322353+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:29:55.322841+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:29:55.335305+00:00", "trade", 10.2, 50.0]
["2026-09-23T14:29:56.129964+00:00", "trade", 10.192, 4.0]
["2026-09-23T14:29:56.418918+00:00", "trade", 10.195, 11.0]
["2026-09-23T14:29:56.419025+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:56.419391+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:29:57.953005+00:00", "trade", 10.195, 20.0]
["2026-09-23T14:29:58.651934+00:00", "trade", 10.195, 1.0]
["2026-09-23T14:29:59.995492+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:00.172687+00:00", "trade", 10.1954, 2.0]
["2026-09-23T14:30:01.595300+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:01.595816+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:01.595831+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:01.596338+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:01.598347+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:01.598623+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:01.598879+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:02.421262+00:00", "trade", 10.195, 2.0]
["2026-09-23T14:30:03.720736+00:00", "trade", 10.1978, 5.0]
["2026-09-23T14:30:04.216635+00:00", "trade", 10.1901, 3134.0]
["2026-09-23T14:30:04.257505+00:00", "trade", 10.195, 800.0]
["2026-09-23T14:30:04.258795+00:00", "trade", 10.1911, 24.0]
["2026-09-23T14:30:04.704451+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:05.108007+00:00", "trade", 10.195, 32.0]
["2026-09-23T14:30:06.702495+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:06.702620+00:00", "trade", 10.19, 80.0]
["2026-09-23T14:30:06.702645+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:09.717680+00:00", "trade", 10.195, 1.0]
["2026-09-23T14:30:10.091755+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:10.091780+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:10.382795+00:00", "trade", 10.1845, 41.0]
["2026-09-23T14:30:10.691506+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:10.691541+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:11.506094+00:00", "trade", 10.1745, 25.0]
["2026-09-23T14:30:12.458771+00:00", "trade", 10.195, 1.0]
["2026-09-23T14:30:13.019147+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:15.125566+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:30:15.126161+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:30:15.127304+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:15.127329+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:15.729120+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:15.730859+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:30:15.730869+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:30:15.730869+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:15.730872+00:00", "trade", 10.2, 133.0]
["2026-09-23T14:30:15.730875+00:00", "trade", 10.2, 29.0]
["2026-09-23T14:30:15.730875+00:00", "trade", 10.2, 300.0]
["2026-09-23T14:30:15.730893+00:00", "trade", 10.2, 5.0]
["2026-09-23T14:30:15.730896+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:30:15.730975+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:15.730990+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:15.730995+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:15.731165+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:15.731179+00:00", "trade", 10.2, 3.0]
["2026-09-23T14:30:15.731181+00:00", "trade", 10.2, 3.0]
["2026-09-23T14:30:15.731300+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:15.731346+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:15.731346+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:15.731347+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:30:15.731347+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:30:15.731351+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:15.731353+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:30:15.731353+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:30:15.731356+00:00", "trade", 10.2, 28.0]
["2026-09-23T14:30:15.731356+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:15.731356+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:30:15.731381+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:15.731386+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:15.731401+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:15.731461+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:15.731601+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:15.731872+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:15.731997+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:15.732017+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:15.732624+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:15.732649+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:15.732950+00:00", "trade", 10.2, 3.0]
["2026-09-23T14:30:15.733892+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:15.735034+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:15.735385+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:15.735410+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:15.739571+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:30:15.744320+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:30:15.955816+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:15.958738+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:16.110489+00:00", "trade", 10.2, 2.0]
["2026-09-23T14:30:16.110706+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:16.111093+00:00", "trade", 10.2, 2.0]
["2026-09-23T14:30:16.111667+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:30:16.112120+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:16.112254+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:30:16.112671+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:16.112852+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:30:16.113107+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:16.113187+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:16.113232+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:16.113436+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:30:16.113708+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:16.113764+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:16.114043+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:30:16.116533+00:00", "trade", 10.2, 2.0]
["2026-09-23T14:30:16.129548+00:00", "trade", 10.2, 2.0]
["2026-09-23T14:30:16.130523+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:16.410241+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:16.600425+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:16.606951+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:16.628120+00:00", "trade", 10.2, 2.0]
["2026-09-23T14:30:16.628183+00:00", "trade", 10.2, 98.0]
["2026-09-23T14:30:16.628712+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:30:16.629305+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:30:16.629891+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:30:17.017440+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:17.659618+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:17.659618+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:17.660861+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:17.664265+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:17.719220+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:17.730605+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:30:17.730732+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:30:17.730900+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:30:18.294379+00:00", "trade", 10.1856, 1.0]
["2026-09-23T14:30:19.162209+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:20.181758+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:20.181813+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:20.182640+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:20.182720+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:20.184510+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:21.170558+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:30:21.434282+00:00", "trade", 10.2, 10.0]
["2026-09-23T14:30:21.939047+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:21.939098+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:21.949988+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:21.950069+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:22.081868+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:30:22.082244+00:00", "trade", 10.21, 70.0]
["2026-09-23T14:30:22.082826+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:22.082851+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:22.083327+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:23.031931+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:25.219001+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:25.219457+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:25.219472+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:25.486104+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:25.756213+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:26.723384+00:00", "trade", 10.1953, 18.0]
["2026-09-23T14:30:27.748489+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:27.748501+00:00", "trade", 10.21, 8.0]
["2026-09-23T14:30:27.748539+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:27.748561+00:00", "trade", 10.21, 30.0]
["2026-09-23T14:30:27.748804+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:27.748825+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:27.748880+00:00", "trade", 10.21, 200.0]
["2026-09-23T14:30:27.748880+00:00", "trade", 10.21, 85.0]
["2026-09-23T14:30:27.748880+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:27.748886+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:30:27.748886+00:00", "trade", 10.21, 15.0]
["2026-09-23T14:30:27.748940+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:27.748973+00:00", "trade", 10.21, 85.0]
["2026-09-23T14:30:27.748975+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:27.749025+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:27.749060+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:27.749381+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:30:27.749553+00:00", "trade", 10.21, 300.0]
["2026-09-23T14:30:27.749616+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:27.749806+00:00", "trade", 10.21, 8.0]
["2026-09-23T14:30:27.750007+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:27.750164+00:00", "trade", 10.2015, 20.0]
["2026-09-23T14:30:27.750228+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:27.750634+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:27.750819+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:27.751055+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:27.751237+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:30:27.753581+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:27.755005+00:00", "trade", 10.21, 5254.0]
["2026-09-23T14:30:27.756280+00:00", "trade", 10.21, 35.0]
["2026-09-23T14:30:27.756623+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:27.757460+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:27.757540+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:27.773829+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:27.773829+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:27.776074+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:30:27.777107+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:27.777613+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:30:27.777694+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:30:27.777989+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:30:27.778365+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:30:27.778464+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:30:27.778911+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:27.779460+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:30:27.783312+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:30:27.785558+00:00", "trade", 10.215, 200.0]
["2026-09-23T14:30:27.997022+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:28.011923+00:00", "trade", 10.208, 8.0]
["2026-09-23T14:30:29.995502+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:30.637359+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:31.026708+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:31.026723+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:31.027205+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:31.855792+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:31.856043+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:31.856068+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:31.856569+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:31.856830+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:31.857105+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:31.865706+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:31.929333+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:31.929333+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:32.138522+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:33.885813+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:34.694718+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:35.756726+00:00", "trade", 10.215, 1.0]
["2026-09-23T14:30:36.567243+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:36.693047+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:30:36.693083+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:36.693107+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:30:36.693133+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:36.693133+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:36.693138+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:36.693143+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:36.693168+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:36.693170+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:30:36.693170+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:30:36.693229+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:36.693259+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:36.693344+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:36.693369+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:36.693384+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:36.693589+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:36.693604+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:36.693670+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:36.693705+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:36.693885+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:36.693910+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:36.694156+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:36.694196+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:36.694647+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:36.695765+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:36.697258+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:36.697759+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:36.729540+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:37.256989+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:30:37.622048+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:30:38.478269+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:38.479652+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:41.844439+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:41.859264+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:41.860727+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:41.860738+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:41.865965+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:41.866010+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:41.866596+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:41.866677+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:41.867178+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:41.867243+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:41.868075+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:41.868150+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:43.909813+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:43.910184+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:43.910294+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:43.910620+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:43.910796+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:43.911192+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:43.964704+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:46.060677+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:46.530283+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:30:46.537903+00:00", "trade", 10.205, 2.0]
["2026-09-23T14:30:48.002131+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:49.384180+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:49.384190+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:49.384476+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:49.385062+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:49.385092+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:49.385172+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:49.385653+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:49.385688+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:52.689945+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:55.832569+00:00", "trade", 10.205, 5.0]
["2026-09-23T14:30:57.079676+00:00", "trade", 10.21, 24.0]
["2026-09-23T14:30:57.757761+00:00", "trade", 10.212, 10.0]
["2026-09-23T14:30:58.503256+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:30:58.503256+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:58.503496+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:58.503777+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:58.521574+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:58.521574+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:58.522076+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:58.522351+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:58.553430+00:00", "trade", 10.205, 20.0]
["2026-09-23T14:30:58.554248+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:58.555305+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:58.555310+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:59.036018+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:59.036067+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:59.995513+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:00.458367+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:00.459330+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:00.746265+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:04.197455+00:00", "trade", 10.2032, 39.0]
["2026-09-23T14:31:04.198095+00:00", "trade", 10.2032, 30.0]
["2026-09-23T14:31:04.262100+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:31:04.265252+00:00", "trade", 10.205, 50.0]
["2026-09-23T14:31:04.265977+00:00", "trade", 10.205, 50.0]
["2026-09-23T14:31:04.268469+00:00", "trade", 10.205, 50.0]
["2026-09-23T14:31:04.269288+00:00", "trade", 10.205, 50.0]
["2026-09-23T14:31:07.388799+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:07.388859+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:07.391215+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:07.391651+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:08.817650+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:09.570121+00:00", "trade", 10.205, 22.0]
["2026-09-23T14:31:09.854359+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:09.875127+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:31:09.876191+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:10.148142+00:00", "trade", 10.2047, 45.0]
["2026-09-23T14:31:10.235561+00:00", "trade", 10.2047, 1.0]
["2026-09-23T14:31:10.253793+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:14.039303+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:14.388136+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:14.425895+00:00", "trade", 10.2077, 1.0]
["2026-09-23T14:31:19.831864+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:20.413056+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:21.829477+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:21.938053+00:00", "trade", 10.2077, 1.0]
["2026-09-23T14:31:22.445587+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:22.450614+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:23.497899+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:23.530738+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:25.109456+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:26.892843+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:27.759736+00:00", "trade", 10.2048, 3.0]
["2026-09-23T14:31:29.075537+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:29.281975+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:29.282030+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:29.995528+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:30.622704+00:00", "trade", 10.2065, 18.0]
["2026-09-23T14:31:31.055739+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:31.079413+00:00", "trade", 10.205, 34.0]
["2026-09-23T14:31:35.943162+00:00", "trade", 10.197, 23.0]
["2026-09-23T14:31:37.539450+00:00", "trade", 10.205, 250.0]
["2026-09-23T14:31:40.331766+00:00", "trade", 10.191, 1.0]
["2026-09-23T14:31:43.494637+00:00", "trade", 10.2047, 1.0]
["2026-09-23T14:31:44.166239+00:00", "trade", 10.2047, 101.0]
["2026-09-23T14:31:44.190264+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:44.824345+00:00", "trade", 10.1779, 21.0]
["2026-09-23T14:31:57.761734+00:00", "trade", 10.205, 2.0]
["2026-09-23T14:31:57.840645+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:57.841227+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:57.841277+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:57.842059+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:31:57.951788+00:00", "trade", 10.205, 39.0]
["2026-09-23T14:31:57.973430+00:00", "trade", 10.205, 1.0]
["2026-09-23T14:31:59.558301+00:00", "trade", 10.2067, 1.0]
["2026-09-23T14:31:59.559500+00:00", "trade", 10.205, 11.0]
["2026-09-23T14:31:59.995534+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:03.926752+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:05.701188+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:32:05.862748+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:06.019128+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:32:06.019131+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:32:06.019196+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:06.020144+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:06.818264+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:06.818314+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:08.361402+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:08.361517+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:10.006488+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:13.074682+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:13.074747+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:13.075197+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:32:13.075203+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:32:13.075268+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:13.075283+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:13.075332+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:32:13.075339+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:13.075372+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:32:13.075374+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:13.075464+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:13.075465+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:32:13.075468+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:32:13.075469+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:13.075514+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.075554+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.075790+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.075810+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.075825+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.075850+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.075860+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.075885+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.075890+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.076371+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.076371+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.076391+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.076411+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.076411+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.076446+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.076491+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.076662+00:00", "trade", 10.195, 100.0]
["2026-09-23T14:32:13.076692+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.076842+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.076842+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.080867+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.101402+00:00", "trade", 10.2, 25.0]
["2026-09-23T14:32:13.102564+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.103095+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.103501+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.287515+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.289214+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.761471+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:13.914567+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:14.029025+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:14.319588+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:14.319643+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:14.435470+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:14.636560+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:21.331061+00:00", "trade", 10.1983, 100.0]
["2026-09-23T14:32:21.570730+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:32:21.576338+00:00", "trade", 10.2, 25.0]
["2026-09-23T14:32:21.576354+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:32:21.576356+00:00", "trade", 10.2, 2.0]
["2026-09-23T14:32:21.576359+00:00", "trade", 10.2, 12.0]
["2026-09-23T14:32:21.576368+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:32:21.576405+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:21.576469+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:21.576657+00:00", "trade", 10.2, 89.0]
["2026-09-23T14:32:21.576834+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:32:21.576837+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:32:21.576849+00:00", "trade", 10.2, 10.0]
["2026-09-23T14:32:21.577096+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:21.577255+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:32:21.577291+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:21.577291+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:21.577336+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:21.577367+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:21.577367+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:21.577447+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:21.577492+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:21.577537+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:21.577692+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:21.577697+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:21.577697+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:21.577818+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:21.577853+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:21.577918+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:21.577918+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:21.578158+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:21.578179+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:21.578199+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:21.578200+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:32:21.578200+00:00", "trade", 10.2, 50.0]
["2026-09-23T14:32:21.578200+00:00", "trade", 10.2, 42.0]
["2026-09-23T14:32:21.578204+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:21.578239+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:21.578498+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:32:21.578527+00:00", "trade", 10.2, 3.0]
["2026-09-23T14:32:21.578650+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:32:21.578690+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:32:21.578775+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:32:21.578920+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:21.580013+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:21.580133+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:21.581095+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:21.582814+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:32:21.583236+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:21.583354+00:00", "trade", 10.2, 56.0]
["2026-09-23T14:32:21.583476+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:21.583737+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:21.585175+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:21.588308+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:22.233894+00:00", "trade", 10.2028, 1.0]
["2026-09-23T14:32:23.044057+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:23.044087+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:24.441357+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:24.442545+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:24.449838+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:24.450429+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:24.450660+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:24.450690+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:24.451401+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:24.460348+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:24.498323+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:27.052114+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:27.763736+00:00", "trade", 10.2005, 13.0]
["2026-09-23T14:32:27.799077+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:28.422224+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:29.995545+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:32:30.947531+00:00", "trade", 10.2, 199.0]
["2026-09-23T14:32:30.947798+00:00", "trade", 10.2, 344.0]
["2026-09-23T14:32:30.950102+00:00", "trade", 10.2, 313.0]
["2026-09-23T14:32:30.950685+00:00", "trade", 10.2, 5.0]
["2026-09-23T14:32:30.954571+00:00", "trade", 10.21, 6.0]
["2026-09-23T14:32:30.954571+00:00", "trade", 10.21, 12.0]
["2026-09-23T14:32:30.954580+00:00", "trade", 10.21, 94.0]
["2026-09-23T14:32:30.954583+00:00", "trade", 10.21, 20.0]
["2026-09-23T14:32:30.954584+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:30.954586+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:32:30.954601+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:32:30.954654+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:30.954669+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:30.954759+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:30.954769+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:30.954794+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:30.954838+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:32:30.954842+00:00", "trade", 10.21, 62.0]
["2026-09-23T14:32:30.954845+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:32:30.954845+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:32:30.954847+00:00", "trade", 10.21, 200.0]
["2026-09-23T14:32:30.954847+00:00", "trade", 10.21, 200.0]
["2026-09-23T14:32:30.954859+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:30.954865+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:30.954865+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:30.954870+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:30.954870+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:30.954885+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:30.954895+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:30.954896+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:32:30.954901+00:00", "trade", 10.21, 62.0]
["2026-09-23T14:32:30.954910+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:30.954925+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:30.954965+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:32:30.954970+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:30.954970+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:30.954971+00:00", "trade", 10.21, 23.0]
["2026-09-23T14:32:30.954980+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:30.954995+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:30.955070+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:30.955120+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:30.955130+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:30.955135+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:32:30.955140+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:32:30.955195+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.955235+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.955268+00:00", "trade", 10.205, 8.0]
["2026-09-23T14:32:30.955356+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.955376+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.955386+00:00", "trade", 10.21, 8.0]
["2026-09-23T14:32:30.955386+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.955426+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.955501+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.955737+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.956599+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.956625+00:00", "trade", 10.21, 28.0]
["2026-09-23T14:32:30.956654+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.956759+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.956894+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.956899+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.956985+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.957055+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.957135+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.957426+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.957451+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.957947+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.959871+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.960122+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.960182+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.960528+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.961024+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.961140+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.961140+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.963108+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:32:30.972386+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.972867+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.972867+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.973349+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.973429+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.973885+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.974311+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.974336+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.996755+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.997276+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.997677+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.997717+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.997737+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.997737+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:30.998113+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:31.014477+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:31.055640+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:33.097178+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:33.099188+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:33.844096+00:00", "trade", 10.2031, 18.0]
["2026-09-23T14:32:33.845148+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:33.845599+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:35.100409+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:35.161720+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:32:35.161961+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:32:35.162186+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:32:35.162282+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:32:37.761251+00:00", "trade", 10.2032, 7.0]
["2026-09-23T14:32:38.555209+00:00", "trade", 10.1793, 17.0]
["2026-09-23T14:32:39.064135+00:00", "trade", 10.1794, 15.0]
["2026-09-23T14:32:40.039934+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:40.040430+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:40.040430+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:40.040455+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:40.040480+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:40.040936+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:42.529862+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:32:42.530323+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:32:42.530424+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:32:42.530424+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:32:42.530464+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:42.530464+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:32:42.530935+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:42.530999+00:00", "trade", 10.1837, 33.0]
["2026-09-23T14:32:42.531697+00:00", "trade", 10.2031, 6.0]
["2026-09-23T14:32:42.532704+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:44.052522+00:00", "trade", 10.2031, 100.0]
["2026-09-23T14:32:44.053587+00:00", "trade", 10.2031, 6.0]
["2026-09-23T14:32:45.878946+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:32:45.879176+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:32:45.879272+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:32:45.879377+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:32:45.879462+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:45.879462+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:32:45.879628+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:45.879913+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:45.880064+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:46.451051+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:47.337432+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:32:57.765740+00:00", "trade", 10.2058, 13.0]
["2026-09-23T14:32:59.995560+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:01.108056+00:00", "trade", 10.1984, 1.0]
["2026-09-23T14:33:01.946171+00:00", "trade", 10.215, 26.0]
["2026-09-23T14:33:01.947353+00:00", "trade", 10.215, 7.0]
["2026-09-23T14:33:04.263647+00:00", "trade", 10.1914, 6.0]
["2026-09-23T14:33:04.264272+00:00", "trade", 10.1798, 33.0]
["2026-09-23T14:33:04.265105+00:00", "trade", 10.1829, 66.0]
["2026-09-23T14:33:07.019586+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.020042+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.020072+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.020824+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.021099+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.037438+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.052379+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.052650+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.052675+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.053211+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.053271+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.053276+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.053391+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.053477+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.062358+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.083684+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.084125+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.084240+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.084265+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.084746+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.084751+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.084831+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.160306+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.160547+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.160813+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.160818+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.160818+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.160863+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.160893+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.161349+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.161389+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.161469+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.266806+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.267056+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.267162+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.267187+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.267708+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.267843+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.267898+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.267928+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.268224+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.268665+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.349844+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.350115+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.350881+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.351127+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.351137+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.351493+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.351693+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.370964+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.371455+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.371496+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.371952+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.405567+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.406078+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.406083+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.406083+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.406108+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.406108+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.406294+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.406319+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.406785+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.406930+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.420112+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.482095+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.482425+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.482450+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.483037+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.522686+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.522972+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.523173+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.523178+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.523178+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.523228+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.523273+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.523789+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.523844+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.564697+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.564977+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.565002+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.565323+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.565504+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.565549+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.573222+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.573964+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.620861+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.621126+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.621202+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.621227+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.621728+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.621808+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.621909+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.623938+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.722849+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.723130+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.723205+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.723230+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.723806+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.723832+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.780592+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.780848+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.780873+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.781188+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.781389+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.781424+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.781454+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.781945+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.782672+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.842410+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.842690+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.842745+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.842770+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.842770+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.843171+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.843327+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.843327+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.875022+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.875273+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.875859+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.936053+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.936354+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.936379+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.936890+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.937101+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.937231+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.937346+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.937912+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.938178+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.938745+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.939105+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.939672+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.940083+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.940709+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.943446+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.973172+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.973457+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.973653+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.973658+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.973658+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:07.973683+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.973693+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.973883+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.974415+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.974415+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:07.976655+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.033751+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:08.034032+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:08.034273+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.034273+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:08.034273+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:08.034323+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.034944+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.085490+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:08.085730+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:08.085786+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.085810+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.086347+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.086352+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.125415+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:08.125681+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:08.125751+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.125776+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.126503+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.143744+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.144265+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.144856+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.200955+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:08.201442+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:08.201447+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:08.201482+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:08.201512+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:08.201512+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:08.201672+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.201702+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.202434+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.203486+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.203744+00:00", "trade", 10.1794, 10.0]
["2026-09-23T14:33:08.258147+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:08.258422+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:08.258443+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.258468+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.259069+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.259144+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.268146+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.268542+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.269063+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.269133+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.269454+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.270080+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.270336+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.271043+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.271083+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.278546+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:08.544400+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.366394+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:10.366629+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:10.366850+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:10.367025+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.367732+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.368760+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.376267+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.428733+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:10.429074+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.463756+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.464012+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:10.464463+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:10.464538+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:10.464784+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.464999+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.465661+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.514798+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:10.515044+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.515074+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.515630+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.518221+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.560041+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:10.560472+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:10.560572+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.560623+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.563344+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.591902+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:10.592343+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:10.592423+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:10.592624+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.698622+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:10.699058+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:10.699138+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.699414+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.700196+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.786166+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:10.786647+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:10.786682+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:10.786727+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.786928+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.787669+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.919730+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:10.920176+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.920201+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.920747+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.928250+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.952142+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:10.952618+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:10.952623+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:10.952698+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.952718+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.953570+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.990594+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:10.991040+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.991070+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:10.991877+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.079461+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.079892+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.079902+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.079922+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.080478+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.080704+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.220853+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.221390+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.221390+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.221430+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.221475+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.221976+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.222347+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.253466+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.253737+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.253762+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.254298+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.254318+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.255626+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.297090+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.297361+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.297386+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.297902+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.297962+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.298193+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.298454+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.298694+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.299261+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.299521+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.299757+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.299972+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.300153+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.300178+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.300905+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.301275+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.351651+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.352147+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.352147+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.352162+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.352473+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.352658+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.353204+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.353941+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.439661+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.439926+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.439951+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.440458+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.440488+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.442051+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.568664+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.568954+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.568979+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.569531+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.569781+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.570027+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.570262+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.570287+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.570839+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.570849+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.571094+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.571335+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.571540+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.571561+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.571606+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.571896+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.572272+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.572854+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.630541+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.630832+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.630852+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.631363+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.631423+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.680776+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.681277+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.681282+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.681282+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.681343+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.681368+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.681884+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.681889+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.681889+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.681934+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.682089+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.682119+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.682395+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.682500+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.682500+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.682555+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.682601+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.682621+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.682621+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.682686+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.682971+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.683187+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.683473+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.684054+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.720656+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.720902+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.720927+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.721488+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.723553+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.724290+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.781732+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.782043+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.782068+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.782614+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.920538+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.921040+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.921055+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.921070+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:11.921110+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.921140+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.921701+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.922057+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:11.923135+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.100899+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:12.101154+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.101180+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.101711+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.101771+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.102037+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.102262+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.102397+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.103009+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.103249+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.103505+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.103736+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.103741+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:12.103781+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.104147+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:12.104197+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:12.104227+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:12.104227+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.104227+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:12.104232+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:12.104252+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.104357+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.104728+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.104838+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.145155+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:12.145641+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:12.145641+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.145861+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.146127+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.146162+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.146367+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.146448+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.146563+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.146608+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.216334+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:12.216831+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:12.216911+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.216936+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.217497+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.253122+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:33:12.253378+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.253403+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.253949+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.253959+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.262421+00:00", "trade", 10.215, 104.0]
["2026-09-23T14:33:12.262487+00:00", "trade", 10.215, 296.0]
["2026-09-23T14:33:12.263261+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:12.275771+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:16.552003+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:16.552284+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:16.552309+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:16.552479+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:16.552815+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:16.552820+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:16.553056+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:16.599286+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:19.159948+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:20.503820+00:00", "trade", 10.2015, 17.0]
["2026-09-23T14:33:21.639897+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:23.975096+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:27.767729+00:00", "trade", 10.215, 3.0]
["2026-09-23T14:33:28.056307+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:28.629821+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:28.747963+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:29.995581+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:30.830484+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:30.864134+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:40.001256+00:00", "trade", 10.2059, 2.0]
["2026-09-23T14:33:40.616522+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:40.617258+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:40.794201+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:41.107179+00:00", "trade", 10.2014, 23.0]
["2026-09-23T14:33:41.506586+00:00", "trade", 10.2199, 350.0]
["2026-09-23T14:33:42.401718+00:00", "trade", 10.2114, 3.0]
["2026-09-23T14:33:42.534707+00:00", "trade", 10.2114, 5.0]
["2026-09-23T14:33:43.378621+00:00", "trade", 10.2124, 1.0]
["2026-09-23T14:33:44.684734+00:00", "trade", 10.2124, 8.0]
["2026-09-23T14:33:44.685299+00:00", "trade", 10.2124, 6.0]
["2026-09-23T14:33:44.686259+00:00", "trade", 10.2124, 3.0]
["2026-09-23T14:33:44.686971+00:00", "trade", 10.2124, 3.0]
["2026-09-23T14:33:45.225791+00:00", "trade", 10.22, 74.0]
["2026-09-23T14:33:45.225794+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:33:45.225818+00:00", "trade", 10.22, 5.0]
["2026-09-23T14:33:45.225822+00:00", "trade", 10.22, 181.0]
["2026-09-23T14:33:45.225823+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:45.225824+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:33:45.225824+00:00", "trade", 10.22, 29.0]
["2026-09-23T14:33:45.225828+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:33:45.225858+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:45.225868+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:45.225879+00:00", "trade", 10.22, 21.0]
["2026-09-23T14:33:45.225879+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:45.225882+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:33:45.225884+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:45.225888+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:33:45.225888+00:00", "trade", 10.22, 36.0]
["2026-09-23T14:33:45.225899+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:45.225909+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:45.225914+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:45.225914+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:45.225919+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:45.225945+00:00", "trade", 10.22, 35.0]
["2026-09-23T14:33:45.225945+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:33:45.225960+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:33:45.225979+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:45.226009+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:45.226059+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:45.226144+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:33:45.226385+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:33:45.226440+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:33:45.226441+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:33:45.226462+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:33:45.226465+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:45.226881+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:45.226941+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:45.226961+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:45.227086+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:45.227172+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:45.227197+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:45.227222+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:45.227242+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:45.227271+00:00", "trade", 10.225, 5.0]
["2026-09-23T14:33:45.227272+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:45.227282+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:45.227387+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:45.227437+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:45.227703+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:45.228635+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:45.234121+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:33:45.234123+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:45.234564+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:45.234564+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:45.234589+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:45.235522+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:45.236524+00:00", "trade", 10.23, 9.0]
["2026-09-23T14:33:45.237642+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:45.326514+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:46.334840+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:46.335758+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:47.720363+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:49.379152+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:49.978342+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:50.431679+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:56.796842+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:56.797278+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:56.797959+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:56.798426+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:33:57.769761+00:00", "trade", 10.2205, 9.0]
["2026-09-23T14:33:59.995597+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:00.070174+00:00", "trade", 10.2293, 200.0]
["2026-09-23T14:34:06.688136+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:06.688443+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:34:06.688692+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:06.689013+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:06.689038+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:06.689173+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:06.689614+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:06.690963+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:06.692223+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:34:06.692421+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:06.692424+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:34:06.692424+00:00", "trade", 10.22, 4.0]
["2026-09-23T14:34:06.692427+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:34:06.692442+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.692442+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.692446+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.692471+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.692948+00:00", "trade", 10.22, 50.0]
["2026-09-23T14:34:06.692998+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.693018+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.693058+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.693298+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.693298+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.694055+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.703319+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:34:06.727350+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:06.727415+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:06.727575+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:06.727677+00:00", "trade", 10.22, 175.0]
["2026-09-23T14:34:06.727680+00:00", "trade", 10.22, 175.0]
["2026-09-23T14:34:06.727745+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:06.727745+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:06.727771+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:06.727786+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:06.727810+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:34:06.727813+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:34:06.727819+00:00", "trade", 10.22, 75.0]
["2026-09-23T14:34:06.727861+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.727906+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.727951+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:34:06.728026+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.728146+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.728187+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:06.728347+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.728507+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:06.728507+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:06.728668+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:06.728748+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:06.728768+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:06.728828+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.729144+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:06.729189+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:06.729224+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:06.730031+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:06.730467+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:06.734221+00:00", "trade", 10.22, 200.0]
["2026-09-23T14:34:06.804965+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.805451+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.805456+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.805456+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.806052+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.958140+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.958401+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.959378+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.959378+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.959864+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:06.968425+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:07.221970+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:07.223569+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:08.922103+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:10.176387+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:10.176868+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:10.178146+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:10.282936+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:12.836937+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.836972+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.837454+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.837454+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.837454+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.837458+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.837493+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.837534+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.837814+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.840255+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.840255+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.934144+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.934445+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:12.934886+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:12.934886+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:12.934891+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:12.934966+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:12.935006+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.935182+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.935207+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.935447+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.935503+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.935523+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.935703+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.935728+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.935753+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.935768+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.935923+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.935989+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.936245+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:12.936245+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:12.936445+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:12.936445+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:12.936460+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:12.936485+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.936485+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.936485+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.936540+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.936550+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.936806+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.936941+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.937106+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.937136+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.937542+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.944369+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.973909+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.974220+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:12.974606+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:12.974616+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:12.974696+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.974736+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.975057+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.975102+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.975177+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.975217+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.975403+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.975428+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.975498+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.976210+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.976535+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.977097+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.977207+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.977312+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.977738+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:12.978204+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.057479+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.057724+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.057925+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.057960+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.058000+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.058180+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.058205+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.058526+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.058712+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.058722+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.058762+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.058767+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.058792+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.058802+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.058862+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.058917+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.059303+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.059303+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.059323+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.059363+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.059443+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.059519+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.059899+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.059965+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.059965+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.060070+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.061248+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.061729+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.061729+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.140071+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.140331+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.140577+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.140577+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.140632+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.140833+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.141109+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.141344+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.141344+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.141364+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.141389+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.142221+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.143780+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.143785+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.237453+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.237724+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.237894+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.237985+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.238185+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.238210+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.238526+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.238766+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.238771+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.238791+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.238972+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.239002+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.239213+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.239398+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.240646+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.241112+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.278100+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.278381+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.278586+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.278591+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.279033+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.279639+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.279639+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.279809+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.279834+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.280115+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.280366+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.280366+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.280386+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.280391+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.280636+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.280892+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.281027+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.281077+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.281092+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.281133+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.281133+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.281278+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.281288+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.281929+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.291282+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.313570+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.313805+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.314307+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.314307+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.314342+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.314607+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.314813+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.315089+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.315314+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.315339+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.315344+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.315369+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.315605+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.315835+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.315860+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.316021+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.316056+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.316081+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.316081+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.316086+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.316106+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.316121+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.316748+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.354994+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.355259+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.355540+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.355741+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.355766+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.356252+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.356307+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.356543+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.396493+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.396984+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.397029+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.397510+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.397535+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.397796+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.429953+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.430228+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.430474+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.430484+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.431035+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.431035+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.431246+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.616398+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.616919+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.616939+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.616939+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.616944+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.616959+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.617160+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.617706+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.618172+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.618207+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.665791+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.666081+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.666297+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.666537+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.667009+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.667259+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.667309+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.719534+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.719820+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.720055+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.720085+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.720566+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.720612+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.720852+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.815734+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.816009+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.816245+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.816250+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.816766+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.816796+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.816972+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:13.817072+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:13.817373+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:13.817438+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:13.817458+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.850436+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.850737+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.850817+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.850928+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.850928+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.850998+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.851278+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:13.851303+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:13.851544+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:13.851544+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:13.851584+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:13.851780+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.899423+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.899779+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.899879+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.899879+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.899904+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:34:13.899955+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.900200+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:13.900265+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:13.900315+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.900356+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:13.900386+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:13.900436+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:13.900471+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:13.900516+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:13.900671+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:34:13.900706+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.901228+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.901278+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.901759+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.902200+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.902235+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.902671+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.902716+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.903127+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.903237+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.903628+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.903704+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.904079+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.904190+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.904551+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.904681+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.905022+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.905157+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.905473+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.905673+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.905944+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.906144+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.906395+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.906625+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.906896+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.907122+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.907362+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.907603+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.907803+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.908074+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.908274+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.908550+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.908741+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.909071+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.909187+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.909558+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.909678+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.910044+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.910119+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.910560+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.910600+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.911031+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.911056+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.911522+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.911522+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.911993+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.912018+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.912485+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.912515+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.912981+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.913006+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.913482+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.913482+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.913963+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.913983+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.914474+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.914925+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.914960+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.915376+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.915467+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.915843+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.915948+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.916309+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.916419+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.916765+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.916915+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.917231+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.917406+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.917707+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.917877+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.918198+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.940812+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.941168+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:13.941714+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:14.001552+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:14.003351+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.841435+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.841480+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.842032+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.842408+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.842673+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.842764+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.843154+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.843340+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.843595+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.843876+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.844037+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.844292+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.844513+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.844798+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.844984+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.845274+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.845475+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.845756+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.845941+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.846237+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.846357+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.846718+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.846833+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.847194+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.847314+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.851981+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:16.897604+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:19.236166+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:19.236211+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:19.236427+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:19.236823+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:19.237374+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:19.237605+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:19.237640+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:19.246376+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:19.246832+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:19.586878+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:19.587435+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:19.587520+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:19.587765+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:19.588327+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:19.596812+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:19.597283+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:20.632085+00:00", "trade", 10.215, 27.0]
["2026-09-23T14:34:20.855010+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:20.855812+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:20.865094+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:22.844917+00:00", "trade", 10.2208, 4.0]
["2026-09-23T14:34:23.891598+00:00", "trade", 10.2035, 1.0]
["2026-09-23T14:34:23.941182+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:23.945418+00:00", "trade", 10.215, 20.0]
["2026-09-23T14:34:27.771739+00:00", "trade", 10.2211, 9.0]
["2026-09-23T14:34:29.359357+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:34:29.359359+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:29.359429+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:29.359449+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:29.359454+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:29.359454+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:29.359640+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:29.359650+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:29.359675+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:29.359682+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:34:29.359765+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:29.359851+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:29.359854+00:00", "trade", 10.22, 21.0]
["2026-09-23T14:34:29.359859+00:00", "trade", 10.22, 25.0]
["2026-09-23T14:34:29.359859+00:00", "trade", 10.22, 56.0]
["2026-09-23T14:34:29.359869+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:34:29.359870+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:34:29.359874+00:00", "trade", 10.22, 25.0]
["2026-09-23T14:34:29.359886+00:00", "trade", 10.22, 25.0]
["2026-09-23T14:34:29.359920+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:34:29.359935+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:34:29.359962+00:00", "trade", 10.22, 75.0]
["2026-09-23T14:34:29.360026+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:29.360823+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:29.360827+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:29.360903+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:29.361008+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:29.361008+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:29.361063+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:29.361838+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:34:29.362496+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:29.362541+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:29.362867+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:29.363389+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:29.460420+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:29.461377+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:29.461377+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:29.995618+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:30.262487+00:00", "trade", 10.1852, 11.0]
["2026-09-23T14:34:30.266559+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:31.385945+00:00", "trade", 10.1852, 34.0]
["2026-09-23T14:34:33.422743+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:33.578865+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:34.046600+00:00", "trade", 10.218, 35.0]
["2026-09-23T14:34:34.648516+00:00", "trade", 10.218, 1.0]
["2026-09-23T14:34:34.829515+00:00", "trade", 10.218, 2.0]
["2026-09-23T14:34:36.912001+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:36.912041+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:36.912597+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:37.635097+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:37.635147+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:37.635192+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:37.635839+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:44.624738+00:00", "trade", 10.1915, 1.0]
["2026-09-23T14:34:44.625875+00:00", "trade", 10.23, 2.0]
["2026-09-23T14:34:44.648988+00:00", "trade", 10.225, 19.0]
["2026-09-23T14:34:47.270666+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:47.270805+00:00", "trade", 10.225, 3.0]
["2026-09-23T14:34:47.270856+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:48.781572+00:00", "trade", 10.22, 5.0]
["2026-09-23T14:34:48.836498+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:48.836538+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:48.836929+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:49.206987+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:49.240305+00:00", "trade", 10.23, 2.0]
["2026-09-23T14:34:49.241795+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:49.241806+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:50.382130+00:00", "trade", 10.2201, 22.0]
["2026-09-23T14:34:53.436006+00:00", "trade", 10.2285, 1.0]
["2026-09-23T14:34:54.483301+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:54.483361+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:54.483381+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:54.483385+00:00", "trade", 10.23, 3.0]
["2026-09-23T14:34:57.773737+00:00", "trade", 10.2203, 4.0]
["2026-09-23T14:34:58.529153+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:58.529193+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:58.530180+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:58.688839+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:58.688895+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:58.689676+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:34:59.995639+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.078056+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:35:00.078119+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:35:00.078170+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:35:00.078495+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:35:00.078594+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:35:00.078666+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:35:00.078799+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:35:00.080432+00:00", "trade", 10.225, 700.0]
["2026-09-23T14:35:00.085424+00:00", "trade", 10.23, 12.0]
["2026-09-23T14:35:00.085446+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.085448+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.085449+00:00", "trade", 10.24, 36.0]
["2026-09-23T14:35:00.085451+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.085457+00:00", "trade", 10.23, 174.0]
["2026-09-23T14:35:00.085458+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.085460+00:00", "trade", 10.23, 12.0]
["2026-09-23T14:35:00.085460+00:00", "trade", 10.23, 180.0]
["2026-09-23T14:35:00.085478+00:00", "trade", 10.24, 5.0]
["2026-09-23T14:35:00.085481+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:35:00.085485+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:35:00.085485+00:00", "trade", 10.25, 74.0]
["2026-09-23T14:35:00.085488+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.085490+00:00", "trade", 10.25, 12.0]
["2026-09-23T14:35:00.085490+00:00", "trade", 10.25, 1.0]
["2026-09-23T14:35:00.085508+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.085508+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.085512+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.085513+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:35:00.085514+00:00", "trade", 10.24, 74.0]
["2026-09-23T14:35:00.085532+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.085536+00:00", "trade", 10.25, 1.0]
["2026-09-23T14:35:00.085536+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:35:00.085538+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:35:00.085541+00:00", "trade", 10.25, 12.0]
["2026-09-23T14:35:00.085544+00:00", "trade", 10.25, 4.0]
["2026-09-23T14:35:00.085558+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:35:00.085583+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:35:00.085598+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:35:00.085623+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:35:00.085725+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:35:00.085754+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.085754+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:35:00.085758+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.085759+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:35:00.085764+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:35:00.085764+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.085767+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.085769+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:35:00.085773+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:35:00.085773+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.085773+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.085776+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:35:00.085776+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:35:00.085779+00:00", "trade", 10.26, 24.0]
["2026-09-23T14:35:00.085779+00:00", "trade", 10.26, 12.0]
["2026-09-23T14:35:00.085779+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:35:00.085783+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:35:00.085788+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:35:00.085788+00:00", "trade", 10.25, 200.0]
["2026-09-23T14:35:00.085789+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:35:00.085791+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:35:00.085791+00:00", "trade", 10.25, 10.0]
["2026-09-23T14:35:00.085794+00:00", "quote", 10.24, 10.23]
["2026-09-23T14:35:00.085806+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:35:00.085806+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:35:00.085812+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:35:00.085812+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:35:00.085821+00:00", "trade", 10.25, 4.0]
["2026-09-23T14:35:00.085839+00:00", "quote", 10.24, 10.23]
["2026-09-23T14:35:00.085866+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:35:00.085869+00:00", "quote", 10.24, 10.23]
["2026-09-23T14:35:00.085872+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:35:00.085874+00:00", "quote", 10.24, 10.23]
["2026-09-23T14:35:00.085881+00:00", "trade", 10.26, 24.0]
["2026-09-23T14:35:00.085890+00:00", "trade", 10.26, 62.0]
["2026-09-23T14:35:00.085919+00:00", "quote", 10.24, 10.23]
["2026-09-23T14:35:00.085933+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.085933+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.085956+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:35:00.085956+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:35:00.085959+00:00", "trade", 10.25, 200.0]
["2026-09-23T14:35:00.085962+00:00", "trade", 10.25, 6.0]
["2026-09-23T14:35:00.086005+00:00", "trade", 10.26, 173.0]
["2026-09-23T14:35:00.086008+00:00", "trade", 10.26, 39.0]
["2026-09-23T14:35:00.086008+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:35:00.086009+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.086013+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:35:00.086024+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.086169+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.086175+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.086200+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.086210+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.086215+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.086220+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.086225+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.086242+00:00", "trade", 10.24, 400.0]
["2026-09-23T14:35:00.086266+00:00", "trade", 10.24, 42.0]
["2026-09-23T14:35:00.086290+00:00", "trade", 10.225, 442.0]
["2026-09-23T14:35:00.086290+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.086294+00:00", "trade", 10.24, 58.0]
["2026-09-23T14:35:00.086296+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:35:00.086296+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:35:00.086299+00:00", "trade", 10.26, 200.0]
["2026-09-23T14:35:00.086300+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.086305+00:00", "trade", 10.24, 38.0]
["2026-09-23T14:35:00.086314+00:00", "trade", 10.25, 404.0]
["2026-09-23T14:35:00.086348+00:00", "trade", 10.23, 2.0]
["2026-09-23T14:35:00.086350+00:00", "trade", 10.225, 558.0]
["2026-09-23T14:35:00.086365+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.086390+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.086398+00:00", "trade", 10.23, 96.0]
["2026-09-23T14:35:00.086398+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.086410+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:35:00.086440+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:35:00.086443+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:35:00.086443+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:35:00.086462+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:35:00.086474+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:35:00.086475+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:35:00.086476+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:35:00.086479+00:00", "trade", 10.2275, 200.0]
["2026-09-23T14:35:00.086488+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:35:00.086491+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:35:00.086505+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.086509+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:35:00.086524+00:00", "trade", 10.25, 154.0]
["2026-09-23T14:35:00.086531+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.086539+00:00", "trade", 10.2275, 100.0]
["2026-09-23T14:35:00.086539+00:00", "trade", 10.26, 46.0]
["2026-09-23T14:35:00.086551+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:35:00.086551+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:35:00.086560+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.086569+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:35:00.086569+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:35:00.086570+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.086596+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.086596+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.086601+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.086601+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.086601+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.086606+00:00", "trade", 10.26, 42.0]
["2026-09-23T14:35:00.086607+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.086607+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.086611+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.086630+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:35:00.086630+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:35:00.086631+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.086631+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:35:00.086633+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:35:00.086641+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:35:00.086641+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:35:00.086646+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:35:00.086671+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:35:00.086678+00:00", "trade", 10.25, 8.0]
["2026-09-23T14:35:00.086716+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.086726+00:00", "trade", 10.25, 30.0]
["2026-09-23T14:35:00.086726+00:00", "trade", 10.25, 154.0]
["2026-09-23T14:35:00.086726+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:35:00.086759+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.086801+00:00", "trade", 10.25, 8.0]
["2026-09-23T14:35:00.086821+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:35:00.086931+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:35:00.087002+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:35:00.087027+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:35:00.087029+00:00", "trade", 10.25, 8.0]
["2026-09-23T14:35:00.087045+00:00", "trade", 10.2343, 20.0]
["2026-09-23T14:35:00.087045+00:00", "trade", 10.25, 8.0]
["2026-09-23T14:35:00.087051+00:00", "trade", 10.25, 11.0]
["2026-09-23T14:35:00.087062+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:35:00.087066+00:00", "trade", 10.24, 15.0]
["2026-09-23T14:35:00.087067+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:35:00.087067+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:35:00.087097+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:35:00.087172+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.087177+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.087242+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.087249+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:35:00.087277+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.087282+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.087475+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:35:00.087475+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:35:00.087478+00:00", "trade", 10.26, 5.0]
["2026-09-23T14:35:00.087562+00:00", "trade", 10.2464, 22.0]
["2026-09-23T14:35:00.087573+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.087625+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:35:00.087808+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.087884+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.087932+00:00", "trade", 10.2443, 20.0]
["2026-09-23T14:35:00.087934+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.087969+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.088425+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.088470+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.088525+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.088650+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.088696+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.088831+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.088861+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.088866+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.088891+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.088911+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.088930+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:35:00.088960+00:00", "trade", 10.25, 47.0]
["2026-09-23T14:35:00.089142+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.089157+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.089442+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.089648+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.089739+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:35:00.089952+00:00", "trade", 10.255, 600.0]
["2026-09-23T14:35:00.090289+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:35:00.090710+00:00", "trade", 10.25, 18.0]
["2026-09-23T14:35:00.090786+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:35:00.090804+00:00", "trade", 10.25, 8.0]
["2026-09-23T14:35:00.090804+00:00", "trade", 10.25, 8.0]
["2026-09-23T14:35:00.090807+00:00", "trade", 10.25, 44.0]
["2026-09-23T14:35:00.090819+00:00", "trade", 10.25, 154.0]
["2026-09-23T14:35:00.090821+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:35:00.090823+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.090823+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.090826+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:35:00.090828+00:00", "trade", 10.24, 36.0]
["2026-09-23T14:35:00.090834+00:00", "trade", 10.24, 18.0]
["2026-09-23T14:35:00.090834+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.090849+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:35:00.090891+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.090891+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:35:00.090911+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:35:00.090915+00:00", "trade", 10.25, 200.0]
["2026-09-23T14:35:00.090921+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.090924+00:00", "trade", 10.24, 28.0]
["2026-09-23T14:35:00.090931+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:35:00.090952+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:35:00.090956+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:35:00.090966+00:00", "trade", 10.24, 200.0]
["2026-09-23T14:35:00.091016+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:35:00.091050+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.091050+00:00", "trade", 10.23, 15.0]
["2026-09-23T14:35:00.091051+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.091053+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.091065+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.091072+00:00", "trade", 10.23, 36.0]
["2026-09-23T14:35:00.091072+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.091072+00:00", "trade", 10.23, 18.0]
["2026-09-23T14:35:00.091074+00:00", "trade", 10.23, 30.0]
["2026-09-23T14:35:00.091078+00:00", "trade", 10.23, 18.0]
["2026-09-23T14:35:00.091078+00:00", "trade", 10.23, 15.0]
["2026-09-23T14:35:00.091083+00:00", "trade", 10.23, 30.0]
["2026-09-23T14:35:00.091083+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.091083+00:00", "trade", 10.23, 30.0]
["2026-09-23T14:35:00.091083+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.091086+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.091095+00:00", "trade", 10.24, 22.0]
["2026-09-23T14:35:00.091095+00:00", "trade", 10.24, 22.0]
["2026-09-23T14:35:00.091099+00:00", "trade", 10.24, 89.0]
["2026-09-23T14:35:00.091102+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.091104+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.091104+00:00", "trade", 10.24, 1.0]
["2026-09-23T14:35:00.091107+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.091108+00:00", "trade", 10.24, 8.0]
["2026-09-23T14:35:00.091114+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.091114+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.091117+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.091119+00:00", "trade", 10.23, 24.0]
["2026-09-23T14:35:00.091131+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.091137+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.091141+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:35:00.091144+00:00", "trade", 10.24, 199.0]
["2026-09-23T14:35:00.091151+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091156+00:00", "trade", 10.23, 24.0]
["2026-09-23T14:35:00.091161+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.091164+00:00", "trade", 10.23, 28.0]
["2026-09-23T14:35:00.091167+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.091170+00:00", "trade", 10.23, 28.0]
["2026-09-23T14:35:00.091173+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:35:00.091177+00:00", "trade", 10.23, 24.0]
["2026-09-23T14:35:00.091179+00:00", "trade", 10.24, 1.0]
["2026-09-23T14:35:00.091209+00:00", "trade", 10.23, 28.0]
["2026-09-23T14:35:00.091213+00:00", "trade", 10.23, 47.0]
["2026-09-23T14:35:00.091216+00:00", "trade", 10.23, 24.0]
["2026-09-23T14:35:00.091225+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:35:00.091232+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091267+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091282+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:35:00.091282+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091309+00:00", "trade", 10.23, 24.0]
["2026-09-23T14:35:00.091309+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.091316+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.091316+00:00", "trade", 10.23, 22.0]
["2026-09-23T14:35:00.091317+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091321+00:00", "trade", 10.23, 89.0]
["2026-09-23T14:35:00.091321+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.091321+00:00", "trade", 10.23, 139.0]
["2026-09-23T14:35:00.091324+00:00", "trade", 10.23, 22.0]
["2026-09-23T14:35:00.091324+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.091330+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.091330+00:00", "trade", 10.23, 20.0]
["2026-09-23T14:35:00.091330+00:00", "trade", 10.23, 8.0]
["2026-09-23T14:35:00.091333+00:00", "trade", 10.23, 47.0]
["2026-09-23T14:35:00.091345+00:00", "trade", 10.23, 208.0]
["2026-09-23T14:35:00.091347+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091363+00:00", "trade", 10.23, 24.0]
["2026-09-23T14:35:00.091367+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091367+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091382+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091392+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091397+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091399+00:00", "trade", 10.255, 1200.0]
["2026-09-23T14:35:00.091399+00:00", "trade", 10.23, 120.0]
["2026-09-23T14:35:00.091407+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091407+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091412+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091417+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091417+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091422+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091426+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:35:00.091468+00:00", "trade", 10.24, 26.0]
["2026-09-23T14:35:00.091473+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091477+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091483+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091497+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091502+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091508+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091527+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:35:00.091532+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091546+00:00", "trade", 10.23, 82.0]
["2026-09-23T14:35:00.091546+00:00", "trade", 10.23, 345.0]
["2026-09-23T14:35:00.091557+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091567+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091567+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091577+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091582+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091582+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091587+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091587+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091612+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.091664+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.091668+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091668+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091674+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091674+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091674+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091678+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091678+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091683+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091683+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091768+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091768+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091768+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091773+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091773+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091773+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.091833+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:35:00.091833+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:35:00.091868+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:35:00.091871+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.091933+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:35:00.091949+00:00", "trade", 10.23, 122.0]
["2026-09-23T14:35:00.091973+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.091973+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:35:00.091976+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.091985+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.092070+00:00", "trade", 10.24, 300.0]
["2026-09-23T14:35:00.092100+00:00", "trade", 10.24, 13.0]
["2026-09-23T14:35:00.092211+00:00", "trade", 10.23, 300.0]
["2026-09-23T14:35:00.092352+00:00", "trade", 10.235, 300.0]
["2026-09-23T14:35:00.092364+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:35:00.092415+00:00", "trade", 10.2458, 20.0]
["2026-09-23T14:35:00.092442+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:35:00.092473+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.092565+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.092650+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.092680+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.092683+00:00", "trade", 10.23, 600.0]
["2026-09-23T14:35:00.092683+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.092685+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.092692+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.092695+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.092701+00:00", "trade", 10.239, 24.0]
["2026-09-23T14:35:00.092722+00:00", "trade", 10.23, 300.0]
["2026-09-23T14:35:00.092737+00:00", "trade", 10.22, 300.0]
["2026-09-23T14:35:00.092737+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:35:00.092744+00:00", "trade", 10.22, 30.0]
["2026-09-23T14:35:00.092744+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:35:00.092744+00:00", "trade", 10.22, 30.0]
["2026-09-23T14:35:00.092745+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:00.092747+00:00", "trade", 10.22, 30.0]
["2026-09-23T14:35:00.092749+00:00", "trade", 10.23, 231.0]
["2026-09-23T14:35:00.092750+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:35:00.092775+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:35:00.092775+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:35:00.092780+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.092780+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:35:00.092780+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:35:00.092782+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:35:00.092786+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:35:00.092786+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:35:00.092786+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:35:00.092790+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:35:00.092790+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:35:00.092791+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:35:00.092791+00:00", "trade", 10.22, 20.0]
["2026-09-23T14:35:00.092791+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:35:00.092795+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:35:00.092805+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.092815+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:35:00.092821+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:35:00.092824+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:35:00.092830+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.092840+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.092876+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:35:00.092880+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.092916+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.092921+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.092926+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:35:00.092936+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:35:00.092951+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:35:00.092976+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.092978+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.092993+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:35:00.093005+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:35:00.093008+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:35:00.093011+00:00", "trade", 10.21, 20.0]
["2026-09-23T14:35:00.093011+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:35:00.093015+00:00", "trade", 10.21, 36.0]
["2026-09-23T14:35:00.093015+00:00", "trade", 10.22, 22.0]
["2026-09-23T14:35:00.093016+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093020+00:00", "trade", 10.21, 30.0]
["2026-09-23T14:35:00.093020+00:00", "trade", 10.21, 18.0]
["2026-09-23T14:35:00.093023+00:00", "trade", 10.21, 15.0]
["2026-09-23T14:35:00.093035+00:00", "trade", 10.22, 128.0]
["2026-09-23T14:35:00.093036+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093063+00:00", "trade", 10.21, 11.0]
["2026-09-23T14:35:00.093063+00:00", "trade", 10.21, 15.0]
["2026-09-23T14:35:00.093065+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:35:00.093093+00:00", "trade", 10.225, 24.0]
["2026-09-23T14:35:00.093101+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093111+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093116+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093126+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093129+00:00", "trade", 10.22, 87.0]
["2026-09-23T14:35:00.093136+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093141+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093141+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093146+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093146+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093171+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093207+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093211+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093211+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093217+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093217+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093221+00:00", "trade", 10.22, 55.0]
["2026-09-23T14:35:00.093246+00:00", "trade", 10.21, 46.0]
["2026-09-23T14:35:00.093251+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093257+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093261+00:00", "trade", 10.21, 94.0]
["2026-09-23T14:35:00.093261+00:00", "trade", 10.21, 6.0]
["2026-09-23T14:35:00.093261+00:00", "trade", 10.22, 24.0]
["2026-09-23T14:35:00.093261+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093261+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093267+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093267+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093271+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093276+00:00", "trade", 10.22, 126.0]
["2026-09-23T14:35:00.093290+00:00", "trade", 10.21, 40.0]
["2026-09-23T14:35:00.093306+00:00", "trade", 10.21, 24.0]
["2026-09-23T14:35:00.093312+00:00", "trade", 10.225, 24.0]
["2026-09-23T14:35:00.093315+00:00", "trade", 10.21, 47.0]
["2026-09-23T14:35:00.093321+00:00", "trade", 10.21, 28.0]
["2026-09-23T14:35:00.093324+00:00", "trade", 10.21, 24.0]
["2026-09-23T14:35:00.093326+00:00", "trade", 10.21, 24.0]
["2026-09-23T14:35:00.093327+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093327+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093327+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093332+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093339+00:00", "trade", 10.225, 4.0]
["2026-09-23T14:35:00.093351+00:00", "trade", 10.21, 52.0]
["2026-09-23T14:35:00.093408+00:00", "trade", 10.22, 4.0]
["2026-09-23T14:35:00.093417+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093442+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093442+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:00.093447+00:00", "trade", 10.21, 48.0]
["2026-09-23T14:35:00.093451+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:35:00.093451+00:00", "trade", 10.22, 44.0]
["2026-09-23T14:35:00.093452+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:35:00.093452+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:35:00.093457+00:00", "trade", 10.21, 24.0]
["2026-09-23T14:35:00.093457+00:00", "trade", 10.22, 55.0]
["2026-09-23T14:35:00.093457+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:35:00.093462+00:00", "trade", 10.22, 160.0]
["2026-09-23T14:35:00.093472+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:35:00.093483+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:35:00.093483+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:35:00.093486+00:00", "trade", 10.21, 48.0]
["2026-09-23T14:35:00.093486+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:35:00.093492+00:00", "trade", 10.21, 43.0]
["2026-09-23T14:35:00.093492+00:00", "trade", 10.21, 22.0]
["2026-09-23T14:35:00.093495+00:00", "trade", 10.225, 120.0]
["2026-09-23T14:35:00.093501+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.093517+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.093528+00:00", "trade", 10.21, 7.0]
["2026-09-23T14:35:00.093534+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.093552+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.093552+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.093568+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.093588+00:00", "trade", 10.23, 140.0]
["2026-09-23T14:35:00.093601+00:00", "trade", 10.21, 12.0]
["2026-09-23T14:35:00.093607+00:00", "trade", 10.21, 45.0]
["2026-09-23T14:35:00.093607+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.093607+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.093612+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.093612+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.093617+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.093618+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:35:00.093627+00:00", "trade", 10.21, 43.0]
["2026-09-23T14:35:00.093639+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:00.093652+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.093654+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:35:00.093667+00:00", "trade", 10.23, 160.0]
["2026-09-23T14:35:00.093703+00:00", "trade", 10.21, 12.0]
["2026-09-23T14:35:00.093707+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.093707+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.093714+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:35:00.093727+00:00", "trade", 10.21, 36.0]
["2026-09-23T14:35:00.093728+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.093748+00:00", "trade", 10.21, 52.0]
["2026-09-23T14:35:00.093773+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.093778+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.093778+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.093783+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.093788+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.093788+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.093838+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.093838+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.093895+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:35:00.093931+00:00", "trade", 10.22, 48.0]
["2026-09-23T14:35:00.093963+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.093973+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:00.093973+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:00.093974+00:00", "trade", 10.2332, 20.0]
["2026-09-23T14:35:00.093997+00:00", "trade", 10.21, 7.0]
["2026-09-23T14:35:00.094003+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:00.094018+00:00", "trade", 10.22, 52.0]
["2026-09-23T14:35:00.094021+00:00", "trade", 10.21, 6.0]
["2026-09-23T14:35:00.094054+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:35:00.094073+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.094082+00:00", "trade", 10.21, 44.0]
["2026-09-23T14:35:00.094082+00:00", "trade", 10.21, 8.0]
["2026-09-23T14:35:00.094084+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.094084+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.094089+00:00", "trade", 10.21, 48.0]
["2026-09-23T14:35:00.094089+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.094093+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.094098+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.094098+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.094113+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:00.094119+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:00.094124+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:00.094124+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:00.094129+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:00.094129+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:00.094132+00:00", "trade", 10.21, 12.0]
["2026-09-23T14:35:00.094144+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:00.094149+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:00.094169+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:35:00.094358+00:00", "trade", 10.2, 3.0]
["2026-09-23T14:35:00.094358+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:35:00.094359+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.094414+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.094494+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.094494+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.094535+00:00", "trade", 10.2214, 20.0]
["2026-09-23T14:35:00.094590+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.094596+00:00", "trade", 10.22, 45.0]
["2026-09-23T14:35:00.094665+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.094695+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.095066+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.095091+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.095317+00:00", "trade", 10.235, 87.0]
["2026-09-23T14:35:00.095427+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.095633+00:00", "trade", 10.2176, 20.0]
["2026-09-23T14:35:00.095647+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.095732+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.095797+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.095893+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.096334+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.096354+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.096374+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.096970+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.097000+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.097096+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.097096+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.097176+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.097572+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.097657+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.097694+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:00.097696+00:00", "trade", 10.2, 20.0]
["2026-09-23T14:35:00.097696+00:00", "trade", 10.2, 144.0]
["2026-09-23T14:35:00.097712+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.097722+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.097722+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.097727+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.097727+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.097727+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.097732+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.097742+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.097742+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.097752+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.097922+00:00", "trade", 10.2, 20.0]
["2026-09-23T14:35:00.097928+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:35:00.097928+00:00", "trade", 10.2, 6.0]
["2026-09-23T14:35:00.097928+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.097931+00:00", "trade", 10.2, 12.0]
["2026-09-23T14:35:00.098233+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.098253+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.098253+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.098269+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.098294+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:35:00.098469+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:00.098469+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.098475+00:00", "trade", 10.2, 220.0]
["2026-09-23T14:35:00.098489+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.098494+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.098494+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.098504+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.098509+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.098589+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:35:00.098860+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:35:00.098896+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:35:00.098905+00:00", "trade", 10.2, 45.0]
["2026-09-23T14:35:00.098908+00:00", "trade", 10.2, 20.0]
["2026-09-23T14:35:00.098920+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:35:00.098925+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.098970+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.098975+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.099055+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.099055+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.099120+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.099201+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.099201+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.099211+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.099256+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.099256+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.099271+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.099356+00:00", "trade", 10.225, 128.0]
["2026-09-23T14:35:00.099371+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.099411+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.099496+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.099551+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.099807+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.099847+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.099852+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.099858+00:00", "trade", 10.235, 200.0]
["2026-09-23T14:35:00.099887+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.099917+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.099917+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.099972+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.100048+00:00", "trade", 10.2, 12.0]
["2026-09-23T14:35:00.100054+00:00", "trade", 10.2, 21.0]
["2026-09-23T14:35:00.100057+00:00", "trade", 10.2, 11.0]
["2026-09-23T14:35:00.100057+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:00.100153+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.100336+00:00", "trade", 10.22, 55.0]
["2026-09-23T14:35:00.100358+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.100358+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.100363+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.100378+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.100384+00:00", "trade", 10.2, 24.0]
["2026-09-23T14:35:00.100388+00:00", "trade", 10.2, 25.0]
["2026-09-23T14:35:00.100390+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:00.100399+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:35:00.100408+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.100419+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.100424+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.100424+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.100444+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.100564+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.100637+00:00", "trade", 10.2, 17.0]
["2026-09-23T14:35:00.100640+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:00.100654+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.100654+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.100659+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.100659+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.100664+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.100664+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.100669+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.100669+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.100674+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.100679+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:35:00.100679+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.100734+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.100955+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.100965+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.100965+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.100995+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.101015+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.101015+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.101022+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.101022+00:00", "trade", 10.19, 20.0]
["2026-09-23T14:35:00.101025+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:35:00.101029+00:00", "trade", 10.19, 20.0]
["2026-09-23T14:35:00.101029+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.101031+00:00", "trade", 10.19, 20.0]
["2026-09-23T14:35:00.101050+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.101055+00:00", "trade", 10.19, 10.0]
["2026-09-23T14:35:00.101058+00:00", "trade", 10.19, 37.0]
["2026-09-23T14:35:00.101105+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.101105+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.101125+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.101150+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.101215+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:35:00.101255+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:35:00.101336+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.101371+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.101401+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:35:00.101515+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:35:00.101611+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.101817+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.101922+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.102002+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.102052+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.102073+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.102438+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.102584+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.102794+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.103205+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.104104+00:00", "trade", 10.225, 126.0]
["2026-09-23T14:35:00.105335+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.105752+00:00", "trade", 10.185, 10.0]
["2026-09-23T14:35:00.105758+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:35:00.105764+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:35:00.105830+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:35:00.106007+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.106012+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.106017+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.106022+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.106022+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.106032+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.106323+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.106378+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.106381+00:00", "trade", 10.18, 53.0]
["2026-09-23T14:35:00.106381+00:00", "trade", 10.18, 54.0]
["2026-09-23T14:35:00.106383+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.106383+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.106384+00:00", "trade", 10.18, 55.0]
["2026-09-23T14:35:00.106384+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:35:00.106403+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.106408+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.106408+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.106458+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:35:00.106478+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:35:00.106533+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:35:00.106533+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:35:00.106618+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:35:00.106673+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:35:00.106698+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:35:00.106698+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.106714+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.106724+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.106834+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.106859+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.106929+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.106934+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.106939+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.106939+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:35:00.107004+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:35:00.107048+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:35:00.107049+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.107172+00:00", "trade", 10.185, 40.0]
["2026-09-23T14:35:00.109611+00:00", "trade", 10.19, 45.0]
["2026-09-23T14:35:00.109614+00:00", "trade", 10.19, 72.0]
["2026-09-23T14:35:00.109616+00:00", "trade", 10.19, 18.0]
["2026-09-23T14:35:00.109661+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.109704+00:00", "trade", 10.19, 45.0]
["2026-09-23T14:35:00.109746+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.109771+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.109779+00:00", "trade", 10.19, 45.0]
["2026-09-23T14:35:00.109831+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.109857+00:00", "trade", 10.19, 31.0]
["2026-09-23T14:35:00.109896+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.109926+00:00", "trade", 10.19, 14.0]
["2026-09-23T14:35:00.109929+00:00", "trade", 10.19, 36.0]
["2026-09-23T14:35:00.109946+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.109951+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.110026+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.110031+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.110057+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.110067+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.110110+00:00", "trade", 10.19, 163.0]
["2026-09-23T14:35:00.110110+00:00", "trade", 10.19, 44.0]
["2026-09-23T14:35:00.110112+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.110112+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.110116+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.110116+00:00", "trade", 10.19, 53.0]
["2026-09-23T14:35:00.110117+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.110122+00:00", "trade", 10.19, 55.0]
["2026-09-23T14:35:00.110122+00:00", "trade", 10.19, 54.0]
["2026-09-23T14:35:00.110122+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.110137+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.110142+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.110147+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.110152+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.110157+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:35:00.110158+00:00", "trade", 10.19, 24.0]
["2026-09-23T14:35:00.110170+00:00", "trade", 10.19, 55.0]
["2026-09-23T14:35:00.110170+00:00", "trade", 10.19, 45.0]
["2026-09-23T14:35:00.110173+00:00", "trade", 10.19, 8.0]
["2026-09-23T14:35:00.110213+00:00", "trade", 10.19, 55.0]
["2026-09-23T14:35:00.110217+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:35:00.110224+00:00", "trade", 10.19, 45.0]
["2026-09-23T14:35:00.110248+00:00", "trade", 10.19, 19.0]
["2026-09-23T14:35:00.110251+00:00", "trade", 10.19, 45.0]
["2026-09-23T14:35:00.110254+00:00", "trade", 10.19, 10.0]
["2026-09-23T14:35:00.110257+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.110297+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.110372+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.110382+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.110608+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.110658+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.110678+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.110783+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.110788+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.110901+00:00", "trade", 10.2011, 20.0]
["2026-09-23T14:35:00.111049+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.111049+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.111139+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.111179+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.111234+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.111375+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.111856+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.112177+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.112698+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.120642+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.124773+00:00", "trade", 10.2, 6.0]
["2026-09-23T14:35:00.124773+00:00", "trade", 10.2, 6.0]
["2026-09-23T14:35:00.124776+00:00", "trade", 10.2, 6.0]
["2026-09-23T14:35:00.124776+00:00", "trade", 10.2, 5.0]
["2026-09-23T14:35:00.124947+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.135568+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:35:00.142891+00:00", "trade", 10.225, 46.0]
["2026-09-23T14:35:00.149340+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.149428+00:00", "trade", 10.2, 300.0]
["2026-09-23T14:35:00.159942+00:00", "trade", 10.19, 163.0]
["2026-09-23T14:35:00.159963+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.159969+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.159969+00:00", "trade", 10.19, 36.0]
["2026-09-23T14:35:00.159969+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:35:00.159972+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.159972+00:00", "trade", 10.19, 40.0]
["2026-09-23T14:35:00.159991+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.160011+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.160017+00:00", "trade", 10.19, 99.0]
["2026-09-23T14:35:00.160020+00:00", "trade", 10.19, 200.0]
["2026-09-23T14:35:00.160023+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.160023+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.160029+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.160061+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.160066+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.160066+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.160146+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.160171+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.160219+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.160222+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.160224+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.160227+00:00", "trade", 10.19, 8.0]
["2026-09-23T14:35:00.160247+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.160247+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.160252+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.160252+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.160257+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.160261+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.160271+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:35:00.160317+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.160462+00:00", "trade", 10.18, 12.0]
["2026-09-23T14:35:00.160465+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:35:00.160467+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.160468+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:35:00.160472+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.160483+00:00", "trade", 10.18, 5.0]
["2026-09-23T14:35:00.160486+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:35:00.160489+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:35:00.160532+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.160546+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:35:00.160572+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.160588+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.160597+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:35:00.160600+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:35:00.160607+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.160609+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:35:00.160617+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.160632+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.160717+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.160717+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.160717+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.160753+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.160758+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.160833+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.160848+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.160858+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.160858+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.160873+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.160878+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.160938+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:35:00.161067+00:00", "trade", 10.2, 873.0]
["2026-09-23T14:35:00.161073+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:35:00.161108+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:35:00.161153+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:35:00.161194+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:35:00.161234+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:35:00.161279+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:35:00.161279+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:35:00.161304+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:35:00.161359+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:35:00.161615+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:35:00.161758+00:00", "trade", 10.1908, 20.0]
["2026-09-23T14:35:00.162537+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:35:00.163274+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:35:00.163955+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:35:00.164125+00:00", "trade", 10.175, 130.0]
["2026-09-23T14:35:00.164134+00:00", "trade", 10.175, 300.0]
["2026-09-23T14:35:00.164155+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:35:00.164236+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:35:00.164236+00:00", "trade", 10.175, 120.0]
["2026-09-23T14:35:00.164239+00:00", "trade", 10.175, 300.0]
["2026-09-23T14:35:00.164242+00:00", "trade", 10.175, 140.0]
["2026-09-23T14:35:00.164396+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:35:00.164795+00:00", "trade", 10.175, 300.0]
["2026-09-23T14:35:00.164900+00:00", "trade", 10.18, 45.0]
["2026-09-23T14:35:00.164943+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:35:00.164973+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:35:00.164973+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:35:00.165012+00:00", "trade", 10.18, 55.0]
["2026-09-23T14:35:00.165013+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:35:00.165018+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:35:00.165028+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:35:00.165033+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.165033+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.165043+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.165048+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.165058+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.165063+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.165063+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.165434+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.165519+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.165574+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.165594+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.166155+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.166316+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.166356+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.167183+00:00", "trade", 10.19, 18.0]
["2026-09-23T14:35:00.167183+00:00", "trade", 10.19, 45.0]
["2026-09-23T14:35:00.167223+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.167223+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.167248+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.167263+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.167292+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.167293+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.167293+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.167294+00:00", "trade", 10.19, 55.0]
["2026-09-23T14:35:00.167323+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.167323+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.167418+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:35:00.167519+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.167664+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.167799+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.167915+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.167920+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.167950+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.168195+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.168371+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.168391+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.168396+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.168575+00:00", "trade", 10.1837, 20.0]
["2026-09-23T14:35:00.170822+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.171077+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.171202+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.171228+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.171749+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.171754+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.172245+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.172360+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.172380+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.172957+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.186188+00:00", "trade", 10.185, 20.0]
["2026-09-23T14:35:00.188747+00:00", "trade", 10.2, 18.0]
["2026-09-23T14:35:00.188750+00:00", "trade", 10.2, 45.0]
["2026-09-23T14:35:00.188821+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.188821+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.188823+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:00.188823+00:00", "trade", 10.2, 55.0]
["2026-09-23T14:35:00.188825+00:00", "trade", 10.2, 19.0]
["2026-09-23T14:35:00.188825+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.188853+00:00", "trade", 10.2, 44.0]
["2026-09-23T14:35:00.188900+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.188960+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:35:00.189005+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:35:00.189030+00:00", "trade", 10.2, 81.0]
["2026-09-23T14:35:00.189030+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:35:00.189030+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:35:00.189033+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:00.189075+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.189080+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.189215+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.189221+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.189391+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.189491+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.189601+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.189877+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:00.189877+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:00.189962+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:00.190042+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.190042+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.190163+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.190363+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:00.190363+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:00.190478+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.196425+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:35:00.197109+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.197235+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.197555+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.197631+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.197686+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.197711+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.198037+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.198082+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.198122+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.198162+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.198578+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.198608+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.198608+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.198643+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.199044+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.199079+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.199525+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.199540+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.200001+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.200006+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.200031+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.200452+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.200553+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.200928+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.201004+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.201405+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.201520+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.201886+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.201966+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.202367+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.202442+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.202482+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.202803+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.202808+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.202928+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.202953+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.202953+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.203249+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.203439+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.203765+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.203885+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.203916+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.204166+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.204166+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.204372+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.204372+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.204442+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.204607+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.204848+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.204888+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.205329+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.205329+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.205369+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.205369+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.205810+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.205810+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.206286+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.206291+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.206758+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.206762+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.206762+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.207249+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.210917+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:00.211413+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:00.211413+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:00.211413+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:00.211449+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:00.211729+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.212210+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.212250+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.212491+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.212686+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.224262+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:00.224265+00:00", "trade", 10.2, 36.0]
["2026-09-23T14:35:00.224268+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:00.224334+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.224362+00:00", "trade", 10.2, 163.0]
["2026-09-23T14:35:00.224365+00:00", "trade", 10.2, 8.0]
["2026-09-23T14:35:00.224365+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.224368+00:00", "trade", 10.2, 55.0]
["2026-09-23T14:35:00.224368+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:00.224369+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.224374+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.224376+00:00", "trade", 10.2, 10.0]
["2026-09-23T14:35:00.224379+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.224379+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.224382+00:00", "trade", 10.2, 10.0]
["2026-09-23T14:35:00.224399+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.224405+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.224405+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.224409+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.224414+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.224419+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.224421+00:00", "trade", 10.2, 30.0]
["2026-09-23T14:35:00.224424+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:35:00.224640+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:35:00.224645+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:35:00.224655+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.224670+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.224846+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.224971+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.225005+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.225005+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.225011+00:00", "trade", 10.19, 200.0]
["2026-09-23T14:35:00.225011+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.225014+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.225016+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.225016+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.225021+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.225036+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.225036+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.225041+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.225041+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.225041+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.225046+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.225065+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.225065+00:00", "trade", 10.19, 24.0]
["2026-09-23T14:35:00.225096+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.225171+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.225216+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.225261+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.225261+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.225267+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.225267+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.225267+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.225267+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.225270+00:00", "trade", 10.19, 8.0]
["2026-09-23T14:35:00.225287+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.225287+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.225287+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.225292+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.225292+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.225292+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.225297+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.225302+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.225312+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.225312+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.225322+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.225332+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:35:00.225372+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:35:00.225377+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:35:00.225442+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.225442+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.225627+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.225733+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.225773+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.225793+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.225823+00:00", "trade", 10.19, 32.0]
["2026-09-23T14:35:00.225823+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.225883+00:00", "trade", 10.19, 68.0]
["2026-09-23T14:35:00.226159+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.226174+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.226209+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.226209+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.226249+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.226464+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.226575+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.229832+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.230088+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.230614+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.230775+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.234965+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.265077+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.265427+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.265658+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.265683+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.266204+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.302636+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.302721+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.302952+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.302977+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.303689+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.303959+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.304922+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.312345+00:00", "trade", 10.19, 108.0]
["2026-09-23T14:35:00.326233+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.338853+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.339294+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.339294+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.339650+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.339830+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.339999+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.340414+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.340426+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.340727+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.340732+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.340903+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.341013+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:00.341193+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.341449+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.341474+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:35:00.400670+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.400997+00:00", "trade", 10.19, 55.0]
["2026-09-23T14:35:00.401006+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.401011+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.401016+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.401041+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.401041+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.401136+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.401432+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.401658+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.401993+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.402018+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.404424+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.404875+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.404915+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.404950+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.405672+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.425510+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.452268+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.452529+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.452569+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:35:00.452664+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.452664+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.452674+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.452679+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.452709+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.452714+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.452724+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.452744+00:00", "trade", 10.2, 45.0]
["2026-09-23T14:35:00.452747+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:00.452795+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.452800+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.452817+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:00.452970+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.453035+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.453045+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:35:00.453090+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.453130+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.453331+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:00.453331+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.453486+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.453623+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:00.453652+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.454901+00:00", "trade", 10.1956, 20.0]
["2026-09-23T14:35:00.480777+00:00", "trade", 10.2, 8.0]
["2026-09-23T14:35:00.480796+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.480802+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.480821+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.480827+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.481969+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.482531+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.532194+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.532354+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.532475+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.532595+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.532595+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.532600+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.532755+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.532836+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.533232+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.533277+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.533317+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.533317+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.533708+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.533753+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.534194+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.534254+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.534735+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.534956+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.535186+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.541561+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.541837+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:35:00.542278+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:35:00.542308+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:35:00.542308+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.542308+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.542759+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.542830+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.572997+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.573042+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.573528+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.605740+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.605783+00:00", "trade", 10.2, 199.0]
["2026-09-23T14:35:00.605800+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.605801+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:35:00.605980+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:35:00.606301+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.606301+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.606426+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.606436+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.606456+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.606466+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.606527+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.606712+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.607028+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.607043+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.607043+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.607083+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.607098+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.607138+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.607218+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.607233+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.607489+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.607489+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.607514+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.607564+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.607579+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.607599+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.607739+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.607764+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.607885+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.607940+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.607950+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.608060+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.608221+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.608246+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.608281+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.608531+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.608857+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.609018+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.609058+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.609529+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.609534+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.609814+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.609965+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.610005+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.610260+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.610281+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.610326+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.610501+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.610581+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.610757+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.610757+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.610817+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.610977+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.611098+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.611488+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.622104+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.622765+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.622871+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.623016+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.623667+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.623943+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.651514+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.656571+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:35:00.657343+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.657563+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.666720+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.666986+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.667597+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.667838+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:35:00.667938+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.667963+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.668509+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.668790+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.669041+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.669256+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.669502+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.670720+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.670786+00:00", "trade", 10.18, 3133.0]
["2026-09-23T14:35:00.670810+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.672064+00:00", "trade", 10.1812, 20.0]
["2026-09-23T14:35:00.674659+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.734136+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.734156+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.734412+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.734442+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.734447+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.734492+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.734773+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.735329+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.735414+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.735459+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:35:00.735810+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.735840+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.735861+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.735865+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:00.735866+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.735866+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.735954+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:00.735971+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.735986+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:00.736071+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.736072+00:00", "trade", 10.2, 71.0]
["2026-09-23T14:35:00.736072+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:00.736101+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.736106+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.736106+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.736111+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.736116+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.736116+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.736186+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.736301+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.736306+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.736442+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.736547+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.736577+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.736742+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.737078+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.737334+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.739910+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.740171+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.740426+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.740446+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.740451+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.740591+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.740647+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.740662+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.740672+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.740727+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.740742+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.740747+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.741018+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.741018+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.741023+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.741103+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.741218+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.741218+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.741243+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.741279+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.741619+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.741970+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.742130+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.742140+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.742170+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.742220+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.742286+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.742316+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.742406+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.742581+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.742842+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.742887+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.743082+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.743103+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.743183+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.743273+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.743544+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.743564+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.743634+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.743935+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.743995+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.744045+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.744105+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.744135+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.744135+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.744245+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.744270+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.744541+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.744616+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.744751+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.744777+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.744862+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.745067+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.745087+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.745127+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.745188+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.745203+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.745268+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.745313+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.745343+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.745739+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.745854+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.745854+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.745934+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.746140+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.746526+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.746541+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.746541+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.746686+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.746706+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.747077+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.748024+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.748275+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.748280+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.748300+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.748305+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.748380+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.748571+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.748576+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.748576+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.749022+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.749904+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.750149+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.750149+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.750179+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.750189+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.750265+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.750270+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.750280+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.750305+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.750545+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.751097+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.751102+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.751137+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.751227+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.751412+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:00.751427+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.751738+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.759767+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.759827+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.760058+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.782381+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.975211+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:00.975638+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:00.976575+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:01.001625+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:01.002101+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:01.132785+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:01.133790+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:01.134266+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:01.134747+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:01.146315+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:01.161361+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:01.168934+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:01.188285+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:01.204890+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:01.306808+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:01.495689+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:01.495749+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:01.496345+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:01.497333+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:01.497363+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:01.497829+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:01.498210+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:01.498305+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:01.545818+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:01.563330+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:02.380516+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:02.384390+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:02.527687+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:04.598019+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:04.598054+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:04.598064+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:04.598134+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:04.598194+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:04.598196+00:00", "trade", 10.19, 18.0]
["2026-09-23T14:35:04.598705+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:04.599076+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:04.599166+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:04.599211+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:04.599437+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:04.599713+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:04.605335+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:35:04.606348+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:04.868083+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:35:04.868524+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:04.868986+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:04.869005+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:04.869276+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:04.869842+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:04.873404+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:35:04.873410+00:00", "trade", 10.2, 300.0]
["2026-09-23T14:35:04.873512+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:04.873521+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:04.873669+00:00", "trade", 10.2, 600.0]
["2026-09-23T14:35:04.874007+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:04.877848+00:00", "trade", 10.194, 20.0]
["2026-09-23T14:35:04.877917+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:06.741159+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:06.741204+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:07.005866+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:07.198866+00:00", "trade", 10.2, 10.0]
["2026-09-23T14:35:09.510805+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:12.188917+00:00", "trade", 10.2, 2.0]
["2026-09-23T14:35:14.353318+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:35:14.358033+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:14.525449+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:14.525519+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:15.061990+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:15.063238+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:15.063508+00:00", "trade", 10.2, 67.0]
["2026-09-23T14:35:16.032941+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:35:17.106986+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:17.506970+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:17.507507+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:17.507692+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:19.234488+00:00", "trade", 10.21, 20.0]
["2026-09-23T14:35:19.234488+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:35:19.234489+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:35:19.234494+00:00", "trade", 10.21, 36.0]
["2026-09-23T14:35:19.234494+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:35:19.234509+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:19.234539+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:19.234544+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:19.234544+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:19.234582+00:00", "trade", 10.21, 41.0]
["2026-09-23T14:35:19.234582+00:00", "trade", 10.21, 26.0]
["2026-09-23T14:35:19.234587+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:35:19.234587+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:35:19.234609+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:19.234615+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:19.234615+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:19.234619+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:19.234629+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:19.234659+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:19.234950+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:19.234955+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:19.235035+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:19.235040+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:19.235040+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:19.235065+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:19.235113+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:35:19.235125+00:00", "trade", 10.21, 224.0]
["2026-09-23T14:35:19.235155+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:19.235155+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:19.235261+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:19.235366+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:19.235401+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:19.235401+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:19.235952+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:19.236032+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:19.236073+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:19.236078+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:19.236258+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:19.236313+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:19.236428+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:19.236589+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:19.236729+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:19.236749+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:19.236884+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:19.236915+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:19.237060+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:19.237115+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:19.237190+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:19.237220+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:19.237431+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:19.237491+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:19.237526+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:19.237556+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:19.237681+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:19.237706+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:19.238448+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:19.238914+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:19.239335+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:19.239631+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:19.239772+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:19.244828+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:19.245069+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:19.245360+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:19.250306+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:20.740037+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:20.740518+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:21.011631+00:00", "trade", 10.21, 11.0]
["2026-09-23T14:35:22.547932+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:25.077525+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:26.697276+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:26.697537+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:26.743151+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:26.743176+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:28.360734+00:00", "trade", 10.2174, 1.0]
["2026-09-23T14:35:29.435370+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:35:29.435419+00:00", "trade", 10.21, 2.0]
["2026-09-23T14:35:29.435421+00:00", "trade", 10.21, 98.0]
["2026-09-23T14:35:29.435467+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:35:29.435544+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:35:29.435731+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:35:29.435828+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:29.435830+00:00", "trade", 10.21, 36.0]
["2026-09-23T14:35:29.435833+00:00", "trade", 10.21, 24.0]
["2026-09-23T14:35:29.435875+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:35:29.435897+00:00", "trade", 10.21, 64.0]
["2026-09-23T14:35:29.435898+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.435899+00:00", "trade", 10.21, 23.0]
["2026-09-23T14:35:29.435908+00:00", "trade", 10.21, 30.0]
["2026-09-23T14:35:29.435908+00:00", "trade", 10.21, 30.0]
["2026-09-23T14:35:29.435948+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.435950+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:35:29.435968+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:35:29.436098+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.436101+00:00", "trade", 10.21, 91.0]
["2026-09-23T14:35:29.436109+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.436133+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.436139+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.436140+00:00", "trade", 10.21, 74.0]
["2026-09-23T14:35:29.436144+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.436152+00:00", "trade", 10.21, 30.0]
["2026-09-23T14:35:29.436155+00:00", "trade", 10.21, 10.0]
["2026-09-23T14:35:29.436159+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.436161+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:35:29.436179+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.436188+00:00", "trade", 10.21, 40.0]
["2026-09-23T14:35:29.436191+00:00", "trade", 10.21, 60.0]
["2026-09-23T14:35:29.436204+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.436209+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.436214+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.436344+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:35:29.436430+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.436530+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.436840+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.436870+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.436986+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.437106+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.437532+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.437823+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.438289+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.441722+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.443145+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.443426+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:29.443451+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:29.443676+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:29.443912+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:29.443927+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.444769+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.444864+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.444940+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.444990+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.444995+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.445060+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.445310+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.447225+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.447230+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.447310+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.447746+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.448137+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.448232+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.448232+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.448272+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.451693+00:00", "trade", 10.21, 45.0]
["2026-09-23T14:35:29.451946+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.452698+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.453194+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.453665+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.454157+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.454387+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.454713+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.490829+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.495026+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:35:29.495059+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.495285+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:29.495290+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:29.495339+00:00", "trade", 10.215, 199.0]
["2026-09-23T14:35:29.495565+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:35:29.495716+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.495761+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.495811+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.495846+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.496648+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.496808+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.496833+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.497089+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.516134+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.516616+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.517052+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.517067+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.517092+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.517758+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.534338+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.594075+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.594677+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:29.672426+00:00", "trade", 10.215, 99.0]
["2026-09-23T14:35:29.995659+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:30.345925+00:00", "trade", 10.215, 15.0]
["2026-09-23T14:35:30.348476+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:30.348501+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:30.392982+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:30.473556+00:00", "trade", 10.215, 7.0]
["2026-09-23T14:35:30.561660+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:30.561685+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:30.595701+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:34.385810+00:00", "trade", 10.2158, 3.0]
["2026-09-23T14:35:35.284047+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:35.284322+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.284347+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.284844+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.285169+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.285169+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.288212+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.321982+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:35.322779+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.322965+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.323511+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.378735+00:00", "trade", 10.215, 99.0]
["2026-09-23T14:35:35.379765+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:35.379986+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.380006+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.380562+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.419335+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:35.419565+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.420172+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.458187+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:35.458438+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.459039+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.493597+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:35.493853+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.494399+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.494479+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.602031+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:35.602286+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.603113+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.716028+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:35.716830+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.717311+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.756164+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:35.756404+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.757001+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.798735+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:35.799537+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.800053+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.838189+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:35.838991+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.839467+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.911970+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:35.912772+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.913254+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.975592+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:35.976394+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:35.976875+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.033686+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:36.034493+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.034969+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.070103+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:36.070850+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.071376+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.108434+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:36.109231+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.109718+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.175299+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:36.175860+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.176377+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.176382+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.176657+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.285657+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:36.286249+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.286775+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.293296+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.323869+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:36.324225+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:36.324350+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.324871+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.324906+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.324986+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.331487+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.405975+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:36.406290+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:36.406481+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.407092+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.437986+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:36.438743+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.439264+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.441745+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.478999+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.479440+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:36.480237+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.480718+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.521330+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:36.522092+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.522613+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.556263+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:36.557045+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.557501+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.612442+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:36.613239+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.613761+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.664016+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:36.664777+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.665339+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.710502+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:36.711273+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.711795+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.741962+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:36.742182+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.742844+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.743205+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.746282+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.746523+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.747039+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.747685+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.747730+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.748121+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.794342+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:36.795139+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.795660+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.826072+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:36.826112+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:36.826569+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.827110+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.827150+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.827350+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.909136+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:36.909897+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.910419+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.954394+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:36.955151+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.955672+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.993287+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:36.994083+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:36.994605+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.029578+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:37.030335+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.030856+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.064055+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:37.064867+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.065308+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.110602+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:37.111363+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.111885+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.143254+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:37.144011+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.144533+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.211958+00:00", "trade", 10.215, 5.0]
["2026-09-23T14:35:37.211995+00:00", "trade", 10.215, 5.0]
["2026-09-23T14:35:37.212435+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:37.212996+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.213517+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.266173+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:37.266935+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.267456+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.349963+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:37.350760+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.351281+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.351722+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.522976+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:37.523337+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:37.523532+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.523818+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.524254+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.524294+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.524575+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.556591+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:37.557097+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.557619+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.557669+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.557869+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.589881+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:37.590632+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.591159+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.651257+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:37.652019+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.652540+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.713361+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:37.714117+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.714598+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.750048+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:37.750279+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.750609+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.750890+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.750890+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.802503+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:37.803310+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.803826+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.834665+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:37.835437+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.835943+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.882574+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:37.883331+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.883852+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.962199+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:37.962961+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:37.963477+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.038401+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:38.039183+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.039785+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.039805+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.040050+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.091122+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:38.091879+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.092440+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.178891+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:38.179418+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.179754+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.180029+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.187632+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.214151+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:38.214722+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.215208+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.215208+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.215464+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.250933+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:38.251695+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.252201+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.289094+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:38.289901+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.290388+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.464764+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:38.465511+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.466027+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.525744+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:38.526501+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.527007+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.565234+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:38.566035+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.566517+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.745835+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:38.746642+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.747133+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.787775+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:38.788547+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.789068+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.848650+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:38.849407+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.849913+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.882937+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:38.883679+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.884215+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.930836+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:38.931633+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:38.932114+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.000658+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:39.001174+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:39.001349+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.001936+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.002056+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.054236+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:39.054451+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.055033+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.172007+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:39.172794+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.173295+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.203322+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:39.203913+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.204429+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.377719+00:00", "trade", 10.215, 104.0]
["2026-09-23T14:35:39.378740+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:39.378986+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.379577+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.379577+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.379738+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.418292+00:00", "trade", 10.215, 94.0]
["2026-09-23T14:35:39.418971+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:39.419212+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.419793+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.420069+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.474208+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:39.474770+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.475251+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.514860+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.515106+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:39.550536+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:39.550538+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:35:39.550773+00:00", "trade", 10.22, 199.0]
["2026-09-23T14:35:39.551112+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:39.551137+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:39.551197+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.551437+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.551653+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.551678+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.551713+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.552194+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:39.583128+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:40.096711+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:35:40.097000+00:00", "trade", 10.22, 199.0]
["2026-09-23T14:35:40.097210+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:40.097215+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:40.097235+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:40.097746+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:40.097857+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:40.097857+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:40.097932+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:40.098052+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:40.098097+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:40.098709+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:40.140303+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:40.140589+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:40.501808+00:00", "trade", 10.22, 28.0]
["2026-09-23T14:35:40.599911+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:35:40.600125+00:00", "trade", 10.22, 199.0]
["2026-09-23T14:35:40.600186+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:40.600211+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:40.600737+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:40.600777+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:40.601018+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:40.601406+00:00", "trade", 10.2128, 20.0]
["2026-09-23T14:35:40.691824+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:40.692366+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:40.692586+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:40.693087+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:40.693303+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:40.693569+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:40.693644+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:40.694050+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:40.694245+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:35:40.694285+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:40.725208+00:00", "trade", 10.22, 99.0]
["2026-09-23T14:35:40.768124+00:00", "trade", 10.22, 99.0]
["2026-09-23T14:35:44.434954+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:44.814804+00:00", "trade", 10.22, 8.0]
["2026-09-23T14:35:47.922341+00:00", "trade", 10.22, 12.0]
["2026-09-23T14:35:47.922368+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:35:47.922418+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:47.922644+00:00", "trade", 10.22, 67.0]
["2026-09-23T14:35:47.922647+00:00", "trade", 10.23, 20.0]
["2026-09-23T14:35:47.922648+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:47.922668+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:47.922929+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:47.923074+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:47.923189+00:00", "trade", 10.22, 2.0]
["2026-09-23T14:35:47.923195+00:00", "trade", 10.22, 2.0]
["2026-09-23T14:35:47.923355+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:47.923355+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:47.923746+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:47.923746+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:47.923796+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:47.927796+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:47.928237+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:47.929700+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:47.929996+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:47.931600+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:47.934063+00:00", "trade", 10.22, 2.0]
["2026-09-23T14:35:47.935078+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:47.954369+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:47.975444+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:48.004424+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:48.004980+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:48.064161+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:48.066722+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:48.457670+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:52.677242+00:00", "trade", 10.216, 1.0]
["2026-09-23T14:35:52.760808+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:35:52.760923+00:00", "trade", 10.225, 102.0]
["2026-09-23T14:35:52.761072+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:52.761077+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:52.761087+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:52.761087+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:52.761097+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:52.761408+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:52.761608+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:52.761964+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:52.762445+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:52.762450+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:52.762931+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:52.762931+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:52.763132+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:52.763413+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:52.763573+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:52.763884+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:52.763884+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:52.764024+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:52.764024+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:52.764370+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:52.840476+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:52.840717+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:52.840717+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:52.840752+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:52.843461+00:00", "trade", 10.225, 97.0]
["2026-09-23T14:35:52.843870+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:52.843879+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:35:52.843880+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:52.843930+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:52.844105+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:52.844301+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:52.844321+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:35:52.845731+00:00", "trade", 10.22, 3.0]
["2026-09-23T14:35:52.845866+00:00", "trade", 10.22, 3.0]
["2026-09-23T14:35:52.846859+00:00", "trade", 10.22, 3.0]
["2026-09-23T14:35:52.868402+00:00", "trade", 10.22, 11.0]
["2026-09-23T14:35:52.869922+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:52.882885+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:35:52.885585+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:35:53.223481+00:00", "trade", 10.22, 3.0]
["2026-09-23T14:35:53.223481+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:53.667846+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:54.395291+00:00", "trade", 10.2299, 1.0]
["2026-09-23T14:35:54.396340+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:54.396505+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:54.396606+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:54.396616+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:54.396721+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:54.396846+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:54.397062+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:54.397182+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:54.397247+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:54.397378+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:54.397503+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:54.397543+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:54.397618+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:54.650542+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:54.651098+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:55.189017+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:55.189388+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:55.189398+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:55.189428+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:55.189559+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:55.189914+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:55.189919+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:55.189954+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:55.190000+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:55.190040+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:35:55.190080+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:55.190080+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:55.190085+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:55.190085+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:35:55.190235+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:55.190792+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:35:55.190794+00:00", "trade", 10.23, 12.0]
["2026-09-23T14:35:55.190797+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:55.190800+00:00", "trade", 10.23, 12.0]
["2026-09-23T14:35:55.190802+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:55.190818+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:35:55.190837+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:55.190872+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:55.190887+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:55.190892+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:55.190909+00:00", "trade", 10.23, 33.0]
["2026-09-23T14:35:55.190912+00:00", "trade", 10.23, 5.0]
["2026-09-23T14:35:55.190948+00:00", "trade", 10.23, 12.0]
["2026-09-23T14:35:55.190951+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:55.190957+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:55.190982+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:55.191026+00:00", "trade", 10.23, 76.0]
["2026-09-23T14:35:55.191057+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:55.191057+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:55.191062+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:55.191062+00:00", "trade", 10.23, 97.0]
["2026-09-23T14:35:55.191068+00:00", "trade", 10.23, 2.0]
["2026-09-23T14:35:55.191068+00:00", "trade", 10.23, 4.0]
["2026-09-23T14:35:55.191068+00:00", "trade", 10.23, 4.0]
["2026-09-23T14:35:55.191072+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:35:55.191072+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:55.191075+00:00", "trade", 10.23, 2.0]
["2026-09-23T14:35:55.191075+00:00", "trade", 10.23, 2.0]
["2026-09-23T14:35:55.191077+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:55.191077+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:55.191080+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:55.191080+00:00", "trade", 10.23, 211.0]
["2026-09-23T14:35:55.191089+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:35:55.191092+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:55.191092+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:35:55.191093+00:00", "trade", 10.23, 89.0]
["2026-09-23T14:35:55.191098+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:35:55.191102+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:35:55.191102+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:35:55.191102+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:35:55.191102+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:35:55.191107+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.191278+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.191468+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.191799+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.191944+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.192039+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.192160+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.192255+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.195428+00:00", "trade", 10.23, 11.0]
["2026-09-23T14:35:55.196505+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:35:55.196761+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:35:55.196811+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.196851+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:35:55.196861+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.196896+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:35:55.196901+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.196926+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.196926+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.197437+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.197467+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.197467+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.197523+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.199583+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.200475+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.202469+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.203402+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.203402+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.218608+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.286951+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.287136+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.676441+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:55.676516+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:56.749256+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:56.749767+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:56.749782+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:56.782210+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:57.659038+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:59.221828+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:35:59.995675+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:00.153465+00:00", "trade", 10.24, 3.0]
["2026-09-23T14:36:05.618626+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:07.662258+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:36:07.663492+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:09.106886+00:00", "trade", 10.23, 50.0]
["2026-09-23T14:36:09.106917+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:09.107363+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:09.107428+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:09.107864+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:09.107930+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:09.107930+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:09.107985+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:09.108150+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:09.108401+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:09.108436+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:09.108576+00:00", "trade", 10.23, 5.0]
["2026-09-23T14:36:09.108576+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:36:09.108602+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:36:09.108747+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:09.108827+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:09.108831+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:36:09.108832+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:09.108832+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.108834+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:36:09.108837+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:36:09.108847+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.108852+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.108852+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.108857+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.108857+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.108857+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.108862+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.108877+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.109258+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.109403+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.109523+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.109599+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.109599+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.109599+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.109624+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.109834+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.109834+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.109874+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.109919+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.110681+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.110681+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.111162+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.112430+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.114415+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.114454+00:00", "trade", 10.22, 122.0]
["2026-09-23T14:36:09.114472+00:00", "trade", 10.22, 53.0]
["2026-09-23T14:36:09.114475+00:00", "trade", 10.22, 47.0]
["2026-09-23T14:36:09.114911+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.114911+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.115042+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.115808+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.117397+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.146096+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.209156+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.209176+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.209467+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.209542+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.209713+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.209718+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.209718+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.209953+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.209958+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.209958+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.209993+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.210154+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.210154+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.247688+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:36:09.247924+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.247949+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.248209+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.248450+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.248490+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.248515+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.248646+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.248646+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.248926+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.303907+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.304173+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.304193+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.304529+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.304709+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.304975+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.304985+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.304985+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.305020+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:36:09.305020+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.305466+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.305501+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.368317+00:00", "trade", 10.2166, 14.0]
["2026-09-23T14:36:09.369344+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.369534+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.369577+00:00", "trade", 10.23, 96.0]
["2026-09-23T14:36:09.369577+00:00", "trade", 10.23, 2.0]
["2026-09-23T14:36:09.369605+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.369605+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.369609+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.369619+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.369835+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.369835+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.369835+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.369910+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.369945+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.369955+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.370125+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.370146+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:36:09.370148+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:36:09.370206+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.370261+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.370286+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.370366+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.370446+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:09.370486+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:09.370582+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.370617+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.370687+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.370767+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.370767+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:09.370807+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.370927+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:09.370932+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:09.370967+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:09.371008+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:09.371444+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:09.371459+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:09.371514+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.372556+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.373047+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.374506+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.375007+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.380565+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:09.380991+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:09.380991+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:09.381041+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.381041+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.381427+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.381488+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.381523+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.381879+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.381889+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.381984+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.382370+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.382490+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.382806+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.382906+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.382926+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.383252+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.383287+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.383397+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.383708+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.383833+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.383888+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.384209+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.384329+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.384359+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.384600+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.384640+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.384810+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.385091+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.385287+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.385733+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.390494+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.427132+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:09.427588+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:09.427588+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:09.427723+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.427933+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.428224+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.428279+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.428440+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.428460+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.428578+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:36:09.437070+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.437662+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.469919+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:09.470355+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:09.470360+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:09.470445+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.470445+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.470841+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.471001+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.471227+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.471322+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.471673+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.479882+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.480323+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.481040+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.481306+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:09.481501+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:09.481521+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:09.481556+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.481561+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.481566+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.481897+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.482063+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.482403+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.482428+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.482819+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.491044+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.491485+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.525607+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:09.526083+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:09.526098+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.526323+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.526343+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.526845+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.529020+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.558921+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.559457+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.559633+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.560169+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:09.568890+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:10.602745+00:00", "trade", 10.228, 18.0]
["2026-09-23T14:36:10.604126+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:10.604366+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:10.604888+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:10.605249+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:10.605775+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.115830+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:36:15.116356+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:36:15.116371+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:36:15.116556+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:36:15.116632+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:36:15.116817+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:36:15.116827+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:36:15.117073+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:36:15.264926+00:00", "trade", 10.2399, 10.0]
["2026-09-23T14:36:15.265151+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.265206+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.265261+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.265266+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.265512+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.265537+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.265712+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.266053+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.266083+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.266083+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.266309+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.266339+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.266805+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.266835+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.267361+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.268284+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.318814+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.319020+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.319045+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.319576+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.319621+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.319736+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.319821+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.328743+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.329184+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.329941+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.339148+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.369595+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.369816+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.369841+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.370527+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.371871+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.406749+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.407225+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.407225+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.407230+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.407330+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.407516+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.408242+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.409009+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.446729+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.447216+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.447221+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.447742+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.447747+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.447982+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.449100+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.478154+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.478405+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.479032+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.488103+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.512396+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.512877+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.512877+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.512882+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.512962+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.513479+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.513479+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.513724+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.514642+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.549976+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.550447+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.550447+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.550452+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.550522+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.551013+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.551053+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.551294+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.601955+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.602431+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.602551+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.603032+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.645564+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.646035+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.646165+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.646626+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.703903+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.704385+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.704705+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.705181+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.751161+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.751602+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.751918+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.752399+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.852673+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.853154+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.853465+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.854032+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.977155+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.977612+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:15.977662+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.978263+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.978273+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:15.978418+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:16.015006+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:16.015487+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:16.015808+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:16.016284+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:16.048856+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:16.049333+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:16.049643+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:16.050135+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:16.186555+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:16.187061+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:16.187342+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:16.187848+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:16.231518+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:16.231959+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:16.232274+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:16.232755+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:16.303820+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:16.304296+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:16.304622+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:16.305078+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:16.306261+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:16.336057+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:16.336528+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:16.336548+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:16.336553+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:16.336839+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:16.337325+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:16.796381+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:16.796862+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:16.797183+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:16.797659+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:16.798862+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:16.843318+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:16.843789+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:16.843834+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:16.844315+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:16.844355+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:16.844596+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:16.845794+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:17.030896+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:17.031337+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:17.031377+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:17.031417+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:17.031898+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:17.031898+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:17.032133+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:17.034539+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:17.062055+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:17.062506+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:17.062586+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:17.063047+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:17.063047+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:17.063308+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:17.063985+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:17.172985+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:17.173421+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:17.173426+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:17.173426+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:17.173741+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:17.174188+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:17.177105+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:17.254650+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:36:17.255171+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:17.255687+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:17.255692+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:17.255968+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:17.288776+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:17.289478+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:17.547754+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:17.549664+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:19.359935+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:19.360376+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:21.650627+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:21.650958+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:21.651118+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:21.651199+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:21.651439+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:21.651479+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:21.651625+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:21.652121+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:21.652652+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:21.653153+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:21.653253+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:21.660882+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:22.939298+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:22.939734+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:23.175049+00:00", "trade", 10.23, 71.0]
["2026-09-23T14:36:23.527156+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:23.527392+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:23.527422+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:23.527943+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:23.528129+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:23.528129+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:23.528219+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:23.532449+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:23.609628+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:26.170285+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:26.170581+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:26.170841+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:26.170866+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:26.171027+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:26.172205+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:26.172225+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:26.172465+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:26.173102+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:26.173267+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:26.173427+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:26.180509+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:29.995686+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:33.606244+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:33.608534+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:33.608805+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:33.609150+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:33.609160+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:33.609637+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:33.609847+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:33.610378+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:33.610604+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:33.610865+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:33.611085+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:33.611651+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:33.618769+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:33.642069+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:33.859944+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:34.009897+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:34.189666+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:34.387152+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:35.112213+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:35.112679+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:35.425571+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:35.435500+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:36.123382+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:36.300213+00:00", "trade", 10.2294, 18.0]
["2026-09-23T14:36:36.301261+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:36.312914+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:36.345784+00:00", "trade", 10.2295, 1.0]
["2026-09-23T14:36:37.901877+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:38.035245+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:40.604729+00:00", "trade", 10.2309, 1.0]
["2026-09-23T14:36:42.560712+00:00", "trade", 10.2178, 100.0]
["2026-09-23T14:36:42.561199+00:00", "trade", 10.2178, 10.0]
["2026-09-23T14:36:42.561784+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:42.583000+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:47.789372+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:47.790108+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:47.812382+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:48.355209+00:00", "trade", 10.24, 50.0]
["2026-09-23T14:36:54.054250+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:54.054516+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:54.054561+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:54.054871+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:54.055052+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:54.055137+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:54.055162+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:54.055328+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:54.055333+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:54.055368+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:54.055578+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:54.055598+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:54.055628+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:54.055889+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:54.055949+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:54.056089+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:54.056355+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:54.059888+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:54.060329+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:54.064169+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:54.103342+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:55.347432+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:55.347873+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:36:55.348349+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:55.348850+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:55.348900+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:55.348910+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:55.358859+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:55.378786+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:56.275138+00:00", "trade", 10.23, 10.0]
["2026-09-23T14:36:56.276013+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:56.276449+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:36:56.789230+00:00", "trade", 10.229, 5.0]
["2026-09-23T14:36:59.995697+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:37:01.012724+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:37:01.013060+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:37:01.412976+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:37:01.413696+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:37:07.597852+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:37:07.609053+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:37:09.014349+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:37:10.048932+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:37:10.606739+00:00", "trade", 10.233, 1.0]
["2026-09-23T14:37:17.516310+00:00", "trade", 10.23, 9.0]
["2026-09-23T14:37:18.612355+00:00", "trade", 10.2171, 1.0]
["2026-09-23T14:37:21.115807+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:37:21.759092+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:37:24.446511+00:00", "trade", 10.23, 18.0]
["2026-09-23T14:37:24.610625+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:37:27.241583+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:37:27.242275+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:37:27.278301+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:37:29.843345+00:00", "trade", 10.2099, 6.0]
["2026-09-23T14:37:29.995707+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:37:31.584249+00:00", "trade", 10.2179, 1.0]
["2026-09-23T14:37:35.484414+00:00", "trade", 10.2379, 200.0]
["2026-09-23T14:37:35.484718+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:37:36.278294+00:00", "trade", 10.24, 1.0]
["2026-09-23T14:37:36.278438+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:37:36.279069+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:37:36.279104+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:37:36.279205+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:37:36.281436+00:00", "trade", 10.24, 6.0]
["2026-09-23T14:37:36.281436+00:00", "trade", 10.24, 30.0]
["2026-09-23T14:37:36.281457+00:00", "trade", 10.24, 12.0]
["2026-09-23T14:37:36.281461+00:00", "trade", 10.24, 1.0]
["2026-09-23T14:37:36.281566+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:37:36.282027+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:37:36.282032+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:37:36.282032+00:00", "trade", 10.24, 36.0]
["2026-09-23T14:37:36.282035+00:00", "trade", 10.24, 2.0]
["2026-09-23T14:37:36.282038+00:00", "trade", 10.24, 5.0]
["2026-09-23T14:37:36.282104+00:00", "trade", 10.24, 4.0]
["2026-09-23T14:37:36.282247+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:37:36.282389+00:00", "trade", 10.24, 95.0]
["2026-09-23T14:37:36.282488+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:37:36.282698+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:37:36.282698+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:37:36.282738+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:36.283075+00:00", "trade", 10.24, 1.0]
["2026-09-23T14:37:36.283109+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:36.283463+00:00", "trade", 10.24, 21.0]
["2026-09-23T14:37:36.285003+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:36.285455+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:36.285725+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:36.285971+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:37:36.286320+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:37:36.286337+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:36.292817+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:37:36.295636+00:00", "trade", 10.24, 11.0]
["2026-09-23T14:37:36.300811+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:37:36.300846+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:36.301603+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:36.303327+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:36.326728+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:36.384934+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:37:36.384937+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:37:36.385002+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:37:36.385007+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:37:36.385009+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:37:36.385012+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:37:36.385022+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:37:36.385024+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:37:36.385024+00:00", "trade", 10.25, 200.0]
["2026-09-23T14:37:36.385077+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:37:36.385228+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:37:36.385308+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:37:36.385323+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:37:36.385644+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:37:36.385644+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:37:36.385698+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:37:36.385969+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.387468+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.392490+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.393392+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.393608+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.394329+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.394610+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.395036+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.395076+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.404278+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.404725+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.404895+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.408538+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.408814+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.408919+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.410944+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.412508+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.416437+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.420983+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.422562+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.450338+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.450398+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.451561+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.451616+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.451641+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.461971+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.480315+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.482505+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.482645+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.484234+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.485216+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.485252+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.486304+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.493431+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.536368+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.536915+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.537110+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.537150+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.579241+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.579552+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.580058+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.580108+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.580173+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.580183+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.580343+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.581371+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.581576+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.581862+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.606030+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.628383+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.630483+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.630513+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.630533+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.636663+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.713546+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.745478+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.745493+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.745518+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.745518+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.746430+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.746500+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.747858+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.748846+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.749778+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.750760+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.751768+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.752775+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.753677+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.754534+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.755557+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.756564+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.757617+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.758469+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.759586+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.760584+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.761466+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.762513+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.763646+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.764032+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.764724+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.764769+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.765806+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.766849+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.767851+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.768899+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.769891+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.770783+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.771921+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.772808+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.773004+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:37:36.773926+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.775003+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.776046+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.776452+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.777404+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.778281+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.779318+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.780296+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.781338+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.782230+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.783158+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.784205+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.785212+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.786155+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.787117+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.788000+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.789032+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.789924+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.791036+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.792099+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.793096+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.794089+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.795322+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.796284+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.797291+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.798259+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.799356+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.804649+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.804990+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.807972+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.809330+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.810583+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.811595+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.811791+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.812873+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.813721+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.819700+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.821469+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.822607+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.823669+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.880460+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.880510+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.881091+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.881182+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.881252+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.881277+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.881457+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.881928+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.882024+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.921798+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.922260+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.922275+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.922540+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:36.923222+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.923743+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.923823+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.923888+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:36.954978+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.001905+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.075535+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.075555+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.075581+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.105708+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.105778+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.105828+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.105843+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.105863+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.106013+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.106319+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.106324+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.106464+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.106469+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.106549+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.106570+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.106625+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.106890+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.107081+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.131090+00:00", "trade", 10.255, 2.0]
["2026-09-23T14:37:37.131359+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.131404+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.131409+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.131539+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.131604+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.131705+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.132015+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.132045+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.132110+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.132326+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.132331+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.132501+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.132567+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.132597+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.132662+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.132682+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.132842+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.132867+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.133188+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.174582+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.174612+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.175113+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.175374+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.175439+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.175439+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.175489+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.175509+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.175579+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.175584+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.176020+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.176060+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.176075+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.176742+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.176772+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.177318+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.179684+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.180050+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.180095+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.263609+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.263629+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.263654+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.263664+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.263675+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.263730+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.263875+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.264281+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.264361+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.264431+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.264496+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.264737+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.264752+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.264757+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.264777+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.264822+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.265033+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.265744+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.265755+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.265770+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.265800+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.266827+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.267028+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.268571+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.269513+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.270496+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.271488+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.272451+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.273538+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.274430+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.274455+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.274616+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.274911+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.274976+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.275017+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.275082+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.275082+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.275342+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.275478+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.275613+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.275673+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.275758+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.275834+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.275919+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.275964+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.276295+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.276485+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.276535+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.276535+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.277137+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.277162+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.277834+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.277834+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.278841+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.279858+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.280886+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.281928+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.282981+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.284068+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.285221+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.286063+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.286228+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:37.286589+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.286639+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.286679+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.287100+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.287286+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.287511+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.288965+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.289892+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.290889+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.291887+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.292784+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.293847+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.294789+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.295856+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.296824+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.297280+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.297721+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.298212+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.298783+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.299741+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.300693+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.301535+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.302663+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.303570+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.304582+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.305695+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.306727+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.307389+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.307404+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.307745+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.308251+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.308266+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.308742+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.308862+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.308872+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.538215+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.538761+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.539017+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.539027+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.539383+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.571359+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.572241+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.572246+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.572552+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.573539+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.624411+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.624932+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.625418+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.626105+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.626120+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.713117+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.713583+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.713719+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.714746+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.714746+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.715037+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.715217+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.716340+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.717879+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.726149+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.726164+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.727512+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.727832+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.728624+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.729391+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.730018+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.732679+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.733316+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.734082+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.734794+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.736162+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.737130+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.737310+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.737465+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.737631+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.738112+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.738122+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.739350+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.740924+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.741505+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.742272+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.742287+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.742302+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.744166+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.744166+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.745866+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.745891+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.746743+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.747279+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.747865+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.747890+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.754486+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.980726+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.981182+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:37.981784+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.012031+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.012577+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.024566+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.025358+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:38.025834+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:38.025849+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:38.025849+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:38.025854+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:38.026044+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.026420+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:38.026896+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:38.027142+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.053224+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.053670+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.108185+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.108205+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.108246+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.111428+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.116761+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.119267+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.119768+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.121592+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.124494+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.124620+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.124735+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.127045+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.165978+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.167943+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.226874+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.229886+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.307150+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.311275+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.320703+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.320713+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.321379+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.321394+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.321695+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.322246+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.322973+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.350163+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.350845+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.390645+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.466721+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.476765+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.517978+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.519091+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.667631+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:38.678351+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:39.001528+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:39.083308+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:39.084801+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:39.123819+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:40.608741+00:00", "trade", 10.244, 12.0]
["2026-09-23T14:37:40.618021+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:41.018672+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:41.019133+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:37:41.019594+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.020070+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.020111+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.020151+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.020532+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.020607+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.020672+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.020702+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.021153+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.428287+00:00", "trade", 10.24, 1.0]
["2026-09-23T14:37:41.428315+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.428315+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.428350+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.428380+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.428686+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.428906+00:00", "trade", 10.25, 128.0]
["2026-09-23T14:37:41.428906+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.429142+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.429152+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.429182+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.429207+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.429232+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.429357+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.429803+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.429924+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.430966+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.478785+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.479041+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.479066+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.479101+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.479592+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.479663+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.479783+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.479863+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.479863+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.480038+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.512752+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.513017+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.513614+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.513834+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.515418+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.547845+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.548116+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.548146+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.548672+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.548707+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.548843+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.548923+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.548963+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.612144+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.612394+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.612419+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.612931+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.612986+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.612986+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.613226+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.647433+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.647668+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.647694+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.648230+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.648275+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.648315+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.648435+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.648516+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.679444+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.679845+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.680106+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.680131+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.680637+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.680702+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.680838+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.680888+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.680918+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.714217+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.714298+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.714478+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.714508+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.715004+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.715054+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.715059+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.715300+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.781067+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.781312+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.781338+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.781869+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.781879+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.781879+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.782280+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.832820+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.833256+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.833281+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.833522+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.833547+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.834048+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.834114+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.834269+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.834299+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.834334+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.843295+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.843501+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.843606+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.843606+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.843782+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.843822+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.844132+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.844258+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.844338+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.844373+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.844574+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.844619+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.844849+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.844859+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.845020+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.845330+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.845330+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.845370+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.845395+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.845420+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.845461+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.845581+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.845781+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.845821+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.846132+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.846303+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.846343+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.846784+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.846824+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.846824+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.847100+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.847260+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.847340+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.847731+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.848102+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.848207+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.848257+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.848703+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.849024+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.849185+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.849220+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.849245+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.849455+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.849500+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.849736+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.849741+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.849921+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.850222+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.850222+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.850262+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.850297+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:41.850703+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.850879+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.851700+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.851741+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.851781+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.872154+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:41.873503+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:42.572982+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:37:42.573223+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:42.573383+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:42.573498+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:42.573699+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:42.573864+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:42.574100+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:42.574155+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:42.574541+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:42.614992+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:42.621232+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:42.888310+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:42.888921+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:42.889402+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:44.735398+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:44.735544+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:44.735559+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:44.735784+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:44.735789+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:44.738250+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:44.738721+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:44.751813+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:44.786696+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:44.787001+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:44.787027+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:44.787533+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:44.787578+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:44.788019+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:44.789402+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:44.796660+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:44.832260+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:45.821957+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:45.822433+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:47.022973+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:47.023425+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:47.024783+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:47.025224+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.408605+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.409046+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.409116+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.409406+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.409447+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.409883+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.414804+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.415285+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.415285+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.415606+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.415767+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.416248+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.427610+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.428091+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.428532+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.428532+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.428572+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.428572+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.428612+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.430853+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.431289+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.431334+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.431770+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.431850+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.432251+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.432331+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.432692+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.432852+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.433173+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.433374+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.433735+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.433895+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.434211+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.434371+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.434652+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.434852+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.435133+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.435333+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.435614+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.435814+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.436050+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.436291+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.436531+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.436772+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.436972+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.437293+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.437453+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.437774+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.437894+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.438255+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.438411+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.438737+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.438852+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.438932+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.439213+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.439253+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.439253+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.439258+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.439293+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.439293+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.439453+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.439694+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.439854+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.440055+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.440149+00:00", "trade", 10.24, 175.0]
["2026-09-23T14:37:50.440295+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.440335+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.440335+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.440375+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.440736+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.440816+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.440877+00:00", "trade", 10.245, 2.0]
["2026-09-23T14:37:50.441092+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.441257+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.441292+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.441298+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.441333+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.441338+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.441573+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.441774+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.442094+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.442255+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.442255+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.442295+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.442295+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.442536+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.442736+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.443057+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.443217+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.443217+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.443257+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.443257+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.443693+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.444014+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.444175+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.444175+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.444215+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.444215+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.444656+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.444976+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.444976+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.445137+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.445137+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.445257+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.445257+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.445292+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.445618+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.446014+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.446054+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.446094+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:50.446214+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.446219+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.491071+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.491312+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.491372+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.492229+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:50.804835+00:00", "trade", 10.2107, 15.0]
["2026-09-23T14:37:51.250985+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:52.277651+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:52.277786+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:52.277811+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:52.277816+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:52.277891+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:52.278162+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:52.278187+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:52.278693+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:52.278813+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:52.278813+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:52.279289+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:52.288296+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:52.288417+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:37:52.289253+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:52.289775+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:52.289935+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:52.290456+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:52.299217+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:52.340310+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:52.340786+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:53.126687+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:53.127168+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:54.116845+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:54.117126+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:54.117292+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:54.117317+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:54.117317+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:37:54.117342+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:54.120048+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:54.121091+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:54.166785+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:55.771856+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:37:59.995717+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.211174+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.212913+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.214427+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.214843+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.215790+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.226842+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.226882+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.227062+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.227533+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.227633+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.227649+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.227694+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.227739+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.227819+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.227974+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.227979+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.228295+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.228370+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.228526+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.249330+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.249451+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.249526+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.249781+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.249867+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.250202+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.250207+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.250368+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.250413+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.265424+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.265865+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.266095+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.266246+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.266857+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.275062+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.275092+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.284589+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.284800+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.285010+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.285026+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.285316+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.285351+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.285362+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.285386+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.285487+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.285592+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.285888+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.285893+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.286404+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.286464+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.287932+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.288855+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.289847+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.290794+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.291706+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.292594+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.293711+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.294754+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.295716+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.295891+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.296267+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.296448+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.296468+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.296473+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.296698+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.296718+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.297019+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.298939+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.299640+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.299976+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.300693+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.300838+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.301234+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.301289+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.301991+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.312045+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.312070+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.312070+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.312245+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.312306+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.312476+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.312802+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.312932+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.313042+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.314872+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.314882+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.314897+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.315393+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.315894+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.316340+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.316696+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.317749+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.317759+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.318154+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.318350+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.318380+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.318906+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.318926+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.319433+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.319708+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.320004+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.320134+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.321843+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.327888+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.328068+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.328349+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.328544+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.328620+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.328650+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.328780+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.328805+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.328845+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.328985+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.329096+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.329111+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.329607+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.331126+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.331126+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.331251+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.331902+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.331902+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.331912+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.331927+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.332419+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.332439+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.332554+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.332554+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.333647+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.333727+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.333757+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.335050+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.337521+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.337731+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.337741+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.338293+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.338814+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.339024+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.339370+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.339515+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.339716+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.339731+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.339751+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.339821+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.339836+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.339957+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.340109+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.340423+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.341034+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.341585+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.342077+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.342573+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.342733+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.343164+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:04.343811+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.401017+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.402451+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:04.414254+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:05.359931+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:06.373621+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:06.816403+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:06.817801+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:06.928600+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:08.147719+00:00", "trade", 10.2113, 10.0]
["2026-09-23T14:38:08.266374+00:00", "trade", 10.24, 99.0]
["2026-09-23T14:38:09.020142+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:09.020714+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:09.021255+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:10.361785+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:10.487600+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:10.610739+00:00", "trade", 10.2426, 3.0]
["2026-09-23T14:38:11.383173+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:15.000838+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:15.002557+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:15.002682+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:15.640328+00:00", "trade", 10.24, 1.0]
["2026-09-23T14:38:17.743489+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:17.743599+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:17.744431+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:17.744606+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:17.767817+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:17.768298+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:17.768373+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:17.768734+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:17.768754+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:17.768814+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:17.768814+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:17.768854+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:17.768884+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:17.769175+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:17.769260+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:17.769331+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:17.769696+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:17.769736+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:17.769912+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:17.770178+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:17.807592+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:17.808429+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:18.169541+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:23.474433+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:23.475977+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:23.483715+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:23.483755+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:23.484191+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:23.484517+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:23.484702+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:23.484753+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:23.519220+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:23.519766+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:23.523239+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:24.128524+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:24.159650+00:00", "trade", 10.24, 200.0]
["2026-09-23T14:38:24.187001+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:38:25.147175+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:29.995728+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:38:31.315618+00:00", "trade", 10.23, 12.0]
["2026-09-23T14:38:31.315621+00:00", "trade", 10.23, 10.0]
["2026-09-23T14:38:31.315679+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:31.315689+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:31.315739+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:31.315884+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:31.315905+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:31.315909+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:31.315909+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:31.315931+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:38:31.316005+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:31.316030+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:31.316030+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:31.316108+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:38:31.316110+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:31.316111+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:38:31.316165+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:31.316175+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:31.316175+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:31.316180+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:31.316190+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:31.316205+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:38:31.316220+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:38:31.316421+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.316426+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.316461+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.316496+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.316506+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.316541+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.316581+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.316621+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.316811+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.316817+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.316832+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.316857+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.316937+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.317102+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.317102+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.317298+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.317363+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.318385+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.318410+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.318541+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.318661+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.318821+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.318821+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.318953+00:00", "trade", 10.22, 120.0]
["2026-09-23T14:38:31.318982+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.319127+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.319257+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.319819+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:38:31.320255+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.320295+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.327582+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.328344+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.334584+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.334865+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.335055+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.335095+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.335386+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.335541+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.336027+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.336494+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.336494+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.336544+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.336549+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.337020+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.337020+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.337055+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.337055+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.337210+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.337225+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.337491+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.337546+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.337706+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.337721+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.337741+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.337777+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.337807+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.338228+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.338263+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.338263+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.338343+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.338629+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.338659+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.339105+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.339145+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.339611+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.339626+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.339656+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.339666+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.340107+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.364275+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.364636+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.365117+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.365117+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.365142+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.365142+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.365428+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.365703+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.365934+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.366220+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.366259+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.366665+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.367157+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.367157+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.367157+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.367197+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.367457+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.367723+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.367954+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.368230+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.368274+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.368715+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.369021+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.369192+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.369192+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.369192+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.369197+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.369477+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.369743+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.369958+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.369998+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.370279+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.370760+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.371226+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.371226+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.371236+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.371236+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:38:31.371517+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.371998+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.371998+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.372319+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.372474+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.372755+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.372790+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.372910+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.372961+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.373236+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.373316+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.373386+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.373437+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.373677+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.373793+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.373868+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.373918+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.373958+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.374279+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.374279+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.374399+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.374419+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.374760+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.374760+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.374875+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.374920+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.375241+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.375241+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.375356+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.375436+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.375717+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.375757+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.375872+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.375872+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.376198+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.376238+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.376359+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.376359+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.376674+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.376719+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.376840+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.376840+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.377161+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.377176+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.377321+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.377321+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.377642+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.377677+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.377797+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.377802+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.756080+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:31.756872+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:32.001556+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:35.623394+00:00", "trade", 10.2192, 69.0]
["2026-09-23T14:38:35.981976+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:35.987274+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:38.581812+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:38.743187+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:40.612734+00:00", "trade", 10.2313, 5.0]
["2026-09-23T14:38:41.215839+00:00", "trade", 10.21, 10.0]
["2026-09-23T14:38:41.904974+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:41.905701+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:41.906422+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:44.550565+00:00", "trade", 10.22, 46.0]
["2026-09-23T14:38:44.551055+00:00", "trade", 10.22, 46.0]
["2026-09-23T14:38:44.551978+00:00", "trade", 10.22, 46.0]
["2026-09-23T14:38:44.553319+00:00", "trade", 10.22, 46.0]
["2026-09-23T14:38:44.564196+00:00", "trade", 10.22, 46.0]
["2026-09-23T14:38:44.619045+00:00", "trade", 10.22, 46.0]
["2026-09-23T14:38:44.623717+00:00", "trade", 10.22, 46.0]
["2026-09-23T14:38:44.833815+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:44.897953+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:45.245120+00:00", "trade", 10.2192, 1.0]
["2026-09-23T14:38:46.144879+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:46.243690+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:46.301277+00:00", "trade", 10.22, 17.0]
["2026-09-23T14:38:46.876234+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:47.020950+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:48.277176+00:00", "trade", 10.22, 3.0]
["2026-09-23T14:38:49.162661+00:00", "trade", 10.2192, 17.0]
["2026-09-23T14:38:50.350407+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:50.430673+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:50.433560+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:50.434593+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:50.434768+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:50.715844+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:51.994788+00:00", "trade", 10.2299, 50.0]
["2026-09-23T14:38:52.282987+00:00", "trade", 10.22, 10.0]
["2026-09-23T14:38:52.283302+00:00", "trade", 10.22, 5.0]
["2026-09-23T14:38:52.283315+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:38:52.283339+00:00", "trade", 10.22, 10.0]
["2026-09-23T14:38:52.283351+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:38:52.283616+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:38:52.283847+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:38:52.283867+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:38:52.283877+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:38:52.284238+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:38:52.284393+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:38:52.284433+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:38:52.284994+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:38:52.286252+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:38:52.286252+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:52.286308+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:38:52.286984+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:38:52.287275+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:38:52.287621+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:38:52.287868+00:00", "trade", 10.21, 16.0]
["2026-09-23T14:38:52.287870+00:00", "trade", 10.21, 70.0]
["2026-09-23T14:38:52.287958+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:38:52.287985+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:38:52.287987+00:00", "trade", 10.205, 20.0]
["2026-09-23T14:38:52.288012+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:38:52.288217+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:52.288247+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:52.288287+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:52.288508+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:52.288596+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:38:52.288658+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:38:52.288698+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:52.288743+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:52.289114+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:38:52.289465+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:52.289615+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:52.289626+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:52.289991+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:52.327606+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:52.349092+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:52.911466+00:00", "trade", 10.201, 20.0]
["2026-09-23T14:38:54.894985+00:00", "trade", 10.21, 82.0]
["2026-09-23T14:38:55.120477+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:55.120713+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:55.161941+00:00", "trade", 10.21, 118.0]
["2026-09-23T14:38:55.162929+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:55.200755+00:00", "trade", 10.21, 79.0]
["2026-09-23T14:38:55.333020+00:00", "trade", 10.21, 199.0]
["2026-09-23T14:38:56.142331+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:56.584026+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:56.584033+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:38:56.584166+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:56.584189+00:00", "trade", 10.21, 199.0]
["2026-09-23T14:38:56.584712+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:56.588095+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:56.676161+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:38:56.676166+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:38:56.676231+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:38:56.676612+00:00", "trade", 10.21, 199.0]
["2026-09-23T14:38:56.677192+00:00", "trade", 10.205, 4.0]
["2026-09-23T14:38:56.677253+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:38:56.677584+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:38:56.677584+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:38:56.677659+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:38:56.677980+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:56.678180+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:56.678421+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:56.679306+00:00", "trade", 10.21, 50.0]
["2026-09-23T14:38:56.679369+00:00", "trade", 10.21, 250.0]
["2026-09-23T14:38:56.679779+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:56.679899+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:56.756733+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:56.794225+00:00", "trade", 10.21, 99.0]
["2026-09-23T14:38:57.073268+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:57.857836+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:57.857921+00:00", "trade", 10.21, 6.0]
["2026-09-23T14:38:57.857924+00:00", "trade", 10.21, 5.0]
["2026-09-23T14:38:57.928220+00:00", "trade", 10.21, 85.0]
["2026-09-23T14:38:57.929147+00:00", "trade", 10.2, 6.0]
["2026-09-23T14:38:57.929147+00:00", "trade", 10.2, 9.0]
["2026-09-23T14:38:57.929171+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:38:57.929197+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:38:57.929211+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:38:57.930950+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:38:57.936474+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:57.936829+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:57.936950+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:57.942523+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:58.058791+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:38:58.058911+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:58.059071+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:58.059272+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:38:58.059547+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:58.059673+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:58.059753+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:58.060024+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:58.060029+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:58.103728+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:58.532827+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:58.726855+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:58.726855+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:59.275154+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:38:59.995739+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:03.097507+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:03.097948+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:04.001312+00:00", "trade", 10.2, 15.0]
["2026-09-23T14:39:04.149112+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:04.762982+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:39:04.901974+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:05.483923+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:05.484820+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:06.051478+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:06.052034+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:08.341609+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:08.342050+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:08.344135+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:09.536241+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:09.536546+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:09.536601+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:09.536862+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:09.537002+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:09.537043+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:09.537073+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:09.537313+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:09.537484+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:09.537784+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:09.613249+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:10.296886+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:10.613888+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:10.614739+00:00", "trade", 10.2114, 14.0]
["2026-09-23T14:39:12.178457+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:12.317264+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:16.113619+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:39:17.978742+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:18.176689+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:39:21.635344+00:00", "trade", 10.21, 12.0]
["2026-09-23T14:39:21.688490+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:39:21.692842+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:39:21.692848+00:00", "trade", 10.2, 158.0]
["2026-09-23T14:39:21.692917+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:21.692927+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:21.692937+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:21.692967+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:21.693117+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:21.693138+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:21.693147+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:21.693158+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:21.693158+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:21.693164+00:00", "trade", 10.2, 998.0]
["2026-09-23T14:39:21.693164+00:00", "trade", 10.2, 1200.0]
["2026-09-23T14:39:21.693167+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:21.693233+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:21.693243+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:21.693248+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:21.693332+00:00", "trade", 10.2, 91.0]
["2026-09-23T14:39:21.693398+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:21.693398+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:21.693408+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:21.693413+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:21.693418+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:21.693418+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:21.693418+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:39:21.693423+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:39:21.693433+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:39:21.693468+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:39:21.693644+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:39:21.693769+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:39:21.693814+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:39:21.693829+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:39:21.694130+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:39:21.694150+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:39:21.694270+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:39:21.694390+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:39:21.694415+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:39:21.694511+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:39:21.694701+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:39:21.694856+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:39:21.697423+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:39:21.703102+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:39:21.704875+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:39:21.737847+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:39:21.893130+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:39:22.135378+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:39:23.107132+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:39:23.376940+00:00", "trade", 10.2133, 20.0]
["2026-09-23T14:39:24.608243+00:00", "trade", 10.2, 2.0]
["2026-09-23T14:39:28.024280+00:00", "trade", 10.19, 50.0]
["2026-09-23T14:39:29.666624+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:39:29.666699+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:39:29.667215+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:39:29.667331+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:39:29.667333+00:00", "trade", 10.195, 100.0]
["2026-09-23T14:39:29.667336+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:39:29.667401+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.667402+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:39:29.667461+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.667529+00:00", "trade", 10.19, 12.0]
["2026-09-23T14:39:29.667946+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:39:29.668030+00:00", "trade", 10.19, 58.0]
["2026-09-23T14:39:29.668033+00:00", "trade", 10.19, 42.0]
["2026-09-23T14:39:29.668092+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:39:29.668100+00:00", "trade", 10.19, 16.0]
["2026-09-23T14:39:29.668105+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:39:29.668528+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:39:29.668532+00:00", "trade", 10.19, 300.0]
["2026-09-23T14:39:29.668665+00:00", "trade", 10.19, 58.0]
["2026-09-23T14:39:29.668704+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:39:29.668744+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:39:29.668779+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.668785+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:39:29.668824+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:39:29.668824+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.668864+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.668866+00:00", "trade", 10.19, 3.0]
["2026-09-23T14:39:29.668963+00:00", "trade", 10.19, 50.0]
["2026-09-23T14:39:29.669025+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.669065+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.669083+00:00", "trade", 10.19, 55.0]
["2026-09-23T14:39:29.669086+00:00", "trade", 10.19, 14.0]
["2026-09-23T14:39:29.669086+00:00", "trade", 10.19, 27.0]
["2026-09-23T14:39:29.669105+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.669110+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.669110+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.669185+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:39:29.669311+00:00", "trade", 10.1986, 20.0]
["2026-09-23T14:39:29.669345+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.669385+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.669385+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.669396+00:00", "trade", 10.19, 50.0]
["2026-09-23T14:39:29.669421+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.669506+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.669506+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.669561+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.669618+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:39:29.669666+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.669666+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.669666+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.669701+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.669741+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.669821+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.669862+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.670182+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.670187+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.670222+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.670263+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.670647+00:00", "trade", 10.19, 58.0]
["2026-09-23T14:39:29.670649+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.670664+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:39:29.670664+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:39:29.670669+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:39:29.670669+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:39:29.670719+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:39:29.670904+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:39:29.672302+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:39:29.675711+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:39:29.687589+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:39:29.733443+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.733654+00:00", "trade", 10.19, 44.0]
["2026-09-23T14:39:29.733654+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:39:29.733656+00:00", "trade", 10.19, 28.0]
["2026-09-23T14:39:29.733674+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.733724+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.733925+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.733925+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.733965+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.734245+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.734245+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.735167+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.735483+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.735563+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.735604+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.735804+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.736365+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:39:29.739287+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.739568+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.739608+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.739728+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.739728+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.739728+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.740004+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.740124+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.740164+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.740174+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.740205+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.740686+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.741768+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.742726+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.742731+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.743167+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.751772+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.763325+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.763761+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.763776+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.765174+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.765294+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.766257+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:29.815700+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:29.816151+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:29.816151+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:29.816191+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:29.995750+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:30.118893+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.119360+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.119370+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.119385+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.119410+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.119836+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.119861+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.120307+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.120332+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.120798+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.120803+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.121289+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.121319+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.121790+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.122267+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.122287+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.122773+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.122803+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.123239+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.123269+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.123685+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.123745+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.124171+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.124251+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.124632+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.124722+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.125083+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.125234+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.125554+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.125710+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.126015+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.126196+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.126196+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.126662+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.126687+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.127148+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.127168+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.127654+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.127654+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.128130+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.128151+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.128612+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.128632+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.129108+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.129123+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.129599+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.129599+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.130085+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.130085+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.130576+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.130576+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.131077+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.131077+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.131534+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.131569+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.132040+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.132040+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.132536+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.132536+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.133032+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.133032+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.133503+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.133528+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.133990+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.134015+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.134471+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.134481+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.134977+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.134992+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.135438+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.135453+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.135934+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.135969+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.136430+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.136430+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.136931+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.136931+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.137403+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.137413+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.137899+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.137899+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.138405+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.138405+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.138881+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.138886+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.697845+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.698958+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:30.699399+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:30.699750+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.700530+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:39:30.700582+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.700725+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:39:30.701043+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.701253+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.702562+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.703038+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.737881+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:30.738122+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.738147+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.738979+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.740372+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.740808+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.804274+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:30.804545+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.804570+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.805071+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.805237+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.808194+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.808635+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.843724+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:30.843979+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.844009+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.844856+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.850605+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.851091+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.913786+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:30.914031+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.914056+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.914748+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.915029+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.916868+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.949080+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:30.949326+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.949351+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.950047+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.950318+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.959044+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.990414+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:30.990634+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.990659+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.991346+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.991612+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:30.993055+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.000849+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.047390+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:31.047635+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.047660+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.048352+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.079962+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:31.080198+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.080223+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.080920+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.127295+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:31.127536+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.127561+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.128243+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.237534+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:31.237789+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.237814+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.238521+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.347681+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:31.347932+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.347957+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.348649+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.398628+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:31.398859+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.398884+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.399570+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.457684+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:31.457950+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.457970+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.458656+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.498737+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:31.498988+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.499008+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.499704+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.614218+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:31.614453+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.615055+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.679398+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:31.679649+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.679674+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.680360+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.732976+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:31.733207+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.733232+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.733923+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.738254+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.768025+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:31.768260+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.768285+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.768977+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.827647+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:31.827883+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.827908+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.828599+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.829722+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.875647+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:31.875902+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.875927+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.876614+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:31.885625+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.002865+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:32.003121+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.003146+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.003837+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.006183+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.064923+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:32.065179+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.065204+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.065891+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.067765+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.241099+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:32.241329+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.241354+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.242096+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.244181+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.276233+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:32.276468+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.276493+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.277180+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.278353+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.429363+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:32.429609+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.429634+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.430330+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.474576+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:32.474827+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.474852+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.475538+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.477739+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.478350+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.478495+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.550477+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:32.550708+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.550733+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.551425+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.582870+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:32.583120+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.583145+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.583842+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.615462+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:32.615723+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.615748+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.616440+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.684763+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:32.685013+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.685038+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.685735+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.739819+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:32.740070+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.740100+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.740786+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.791477+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:32.791728+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.791753+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.792440+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.793437+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.904237+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:32.904497+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.904522+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.905214+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.914200+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.961934+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:32.962160+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.962185+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.962877+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.999504+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:32.999785+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:32.999810+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.000501+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.002426+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.031636+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:33.031871+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.031896+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.032593+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.041595+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.095217+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:33.095453+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.095473+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.096170+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.098661+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.129028+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:33.129269+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.129870+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.172642+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:33.172908+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.172933+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.173625+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.274831+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:33.275062+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.275087+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.275778+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.276836+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.379912+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:33.380158+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.380183+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.380869+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.382749+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.411362+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:33.411598+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.411623+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.412314+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.414600+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.471180+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:33.471435+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.471461+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.472152+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.509792+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:33.510028+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.510053+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.510609+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.510624+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.511032+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:39:33.549647+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:33.549883+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.549908+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.550414+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.550604+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.596900+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:33.597130+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.597156+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.597847+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.633713+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:33.633943+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.633963+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.634470+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.634555+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.701895+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:33.702131+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.702156+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.702843+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.745991+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:33.746241+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.746266+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.746953+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.794682+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:33.794918+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.795484+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.838857+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:33.839093+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.839118+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.839820+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.890706+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:33.890972+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.890997+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.891543+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.891553+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.923424+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:33.923675+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.923700+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.924392+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.956899+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:33.957125+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.957150+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.957841+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:33.958859+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.070761+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:34.071006+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.071032+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.071768+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.071773+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.076134+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.107464+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:34.107694+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.107719+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.108411+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.109984+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.141104+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:34.141545+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:34.141871+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.141896+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.142507+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.151068+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.280802+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:34.281038+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.281063+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.281790+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.337287+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:34.337548+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.337573+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.338269+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.356308+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.381192+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:34.381452+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.381478+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.382169+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.419884+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:34.420130+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.420155+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.420851+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.421794+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.469823+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:34.470069+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.470094+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.470781+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.473628+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.506436+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:34.506661+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.506691+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.507378+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.516400+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.544517+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:34.544767+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.544792+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.545479+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.585900+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:34.586136+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.586156+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.586848+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.631595+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:34.631850+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.631875+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.632567+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.669891+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:34.670117+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.670142+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.670828+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.701501+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:34.701732+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.701757+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.701857+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.702514+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.733593+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:34.733824+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.734029+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.803319+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.803575+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:34.803821+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.854261+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.854512+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:34.854767+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.927927+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.928172+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:34.928433+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.928458+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:34.929180+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.150448+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:35.150689+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.150714+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.151440+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.152483+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.227111+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:35.227347+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.227377+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.228108+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.229953+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.263523+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:35.263748+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.263773+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.264500+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.273487+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.326939+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:35.327190+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.327215+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.327947+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.329545+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.363436+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:35.363652+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.363677+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.364404+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.366393+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.410168+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:35.410398+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.410423+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.411150+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.458348+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:35.458578+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.458603+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.459335+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.459706+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.508041+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:35.508272+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.508292+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.509009+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.510402+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:39:35.540855+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:35.541326+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:35.541371+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:35.542013+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:36.543177+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:37.316548+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:37.611607+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:39.420871+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:39.945799+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:41.394637+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:42.007184+00:00", "trade", 10.185, 1.0]
["2026-09-23T14:39:45.064697+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:45.106266+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:46.737375+00:00", "trade", 10.2173, 24.0]
["2026-09-23T14:39:46.915349+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:46.915399+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:46.919760+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:46.925303+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:46.925538+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:39:46.926170+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:39:46.926827+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:39:46.926827+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:39:46.933688+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:39:46.933688+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:39:46.933994+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:39:46.934274+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:39:46.934300+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:39:46.934335+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:39:46.934420+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:39:46.934455+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:39:46.935502+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:39:46.935858+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:39:46.936735+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:39:46.937868+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:39:46.938825+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:39:46.939813+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:39:46.966857+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:39:46.966872+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:39:46.990589+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:39:49.556045+00:00", "trade", 10.18, 30.0]
["2026-09-23T14:39:49.556067+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:39:49.556092+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:39:49.556393+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:49.556553+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:49.556729+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:49.556729+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:49.556769+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:49.556809+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:49.556929+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:49.557165+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:49.557170+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:49.557205+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:49.557526+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:49.557646+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:49.560728+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:49.561164+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:49.561164+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:49.561169+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:49.569960+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:49.569985+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:49.573779+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:49.593110+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:49.624813+00:00", "trade", 10.17, 4.0]
["2026-09-23T14:39:50.093856+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:50.436774+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:52.843146+00:00", "trade", 10.2139, 10.0]
["2026-09-23T14:39:53.181947+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:53.182463+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:53.182623+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:53.183149+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:53.183505+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:53.184057+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:53.184468+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:53.191870+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:53.363012+00:00", "trade", 10.1992, 1.0]
["2026-09-23T14:39:55.060636+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:56.803767+00:00", "trade", 10.17, 1000.0]
["2026-09-23T14:39:57.285952+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:57.286348+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:57.287361+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:57.295876+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:57.296322+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:57.647828+00:00", "trade", 10.17, 19.0]
["2026-09-23T14:39:57.648397+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.355793+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.670729+00:00", "trade", 10.1814, 14.0]
["2026-09-23T14:39:59.803857+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:39:59.804418+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.804854+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.804900+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.804900+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.805341+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.805341+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.805416+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.805496+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.805817+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.805817+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.805897+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.805937+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.806298+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.806298+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.806378+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.806418+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.806779+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.806779+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.806884+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.806884+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.807250+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.807300+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.807381+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.807381+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.807736+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.807776+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.807847+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.807847+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.808238+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.808253+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.808378+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.808694+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.808739+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.808739+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.808834+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.809140+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.809220+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.809250+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.809340+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.809616+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.809701+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.809741+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.809821+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.810102+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.810217+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.810222+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.810297+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.810538+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.810698+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.810698+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.810779+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.811009+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.811180+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:39:59.995760+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:40:03.825422+00:00", "trade", 10.18, 4.0]
["2026-09-23T14:40:03.825526+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:40:03.825531+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:40:03.825662+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:40:03.825722+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:40:03.825782+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:40:03.826278+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:40:03.826313+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:40:03.826499+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:40:03.826684+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:40:03.826945+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:40:03.826990+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:03.827037+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:40:03.827046+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:40:03.827194+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:40:03.827196+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:40:03.827199+00:00", "trade", 10.19, 25.0]
["2026-09-23T14:40:03.827199+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:40:03.827272+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:40:03.827377+00:00", "trade", 10.18, 22.0]
["2026-09-23T14:40:03.827377+00:00", "trade", 10.18, 78.0]
["2026-09-23T14:40:03.827396+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:03.827396+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:03.827606+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:03.827747+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:03.827747+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:03.827762+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:03.827767+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:03.827997+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:03.828017+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:03.828056+00:00", "trade", 10.18, 15.0]
["2026-09-23T14:40:03.828148+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:03.828167+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:03.828597+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:40:03.828804+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:03.828819+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:03.828844+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:03.828844+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:03.829355+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:03.829406+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:03.832533+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:03.832783+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:03.839610+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:03.840151+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:03.858129+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:03.926257+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:03.926557+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:03.926758+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:03.927941+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:03.928397+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:03.971850+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:03.972291+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:04.109379+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:04.836690+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:04.836955+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:04.836980+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:04.837331+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:04.837477+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:04.837772+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:04.838238+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:04.838895+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:04.840574+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:04.845165+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:04.915678+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.681246+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.681767+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.682048+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.682088+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.682093+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.682248+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.682248+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.682719+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.682719+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.683210+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.683686+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.685315+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.685952+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.686087+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.686208+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.686228+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.686273+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.686809+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.686839+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.686969+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.687280+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.687290+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.695284+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.735545+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.736006+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.736026+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.736107+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.736107+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.738172+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.749183+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.774994+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.775481+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.775481+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.775511+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.775796+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.775982+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.776558+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.776563+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.776734+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.776759+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.776994+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.785895+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.857065+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.857151+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.857226+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.857476+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.857501+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.857546+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.857707+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.857747+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.858028+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.858058+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.858223+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.858238+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.858298+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.858439+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.858544+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.858704+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.858784+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.858824+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.858855+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.859170+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.859321+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.859631+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.859732+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.859892+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.860388+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.860388+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.860519+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.860749+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.860839+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.861376+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.861586+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.861626+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.862338+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.862388+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.862448+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.863506+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.866994+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.867029+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.937006+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.937282+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.937673+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.937793+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.937928+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.938725+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.938810+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.938881+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.938891+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.939016+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.939191+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.939246+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.939312+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.939667+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.939667+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.939703+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.939703+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.939768+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.939978+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.940705+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.947215+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.998433+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.998904+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.998904+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.998949+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:05.998989+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.999831+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:05.999831+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.000312+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.000312+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.000748+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.000793+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.001229+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.001265+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.001710+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.001716+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.001716+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.001751+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.002192+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.072971+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.073437+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.073527+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.073597+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.073963+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.074018+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.074048+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:40:06.074053+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:40:06.074053+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:40:06.074113+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:40:06.074484+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:40:06.074484+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:40:06.074534+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.074564+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.074600+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.074695+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.074880+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:40:06.075016+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.075141+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.075176+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.075196+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.075196+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.075211+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.075216+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.075256+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.075266+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.075542+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.075557+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.075802+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.075903+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.076038+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.076163+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.076193+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.076935+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.077010+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.117773+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.118184+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.118304+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.118304+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.118404+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.118950+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.122534+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.122985+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.123451+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.127726+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.150796+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.151277+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.151323+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.151358+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.151563+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.152039+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.153072+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.234486+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.234892+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.235278+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.235869+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.235945+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.236295+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.236346+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.236386+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.236421+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.237478+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.237709+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.238205+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.238230+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.238501+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.238686+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.238987+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.239268+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.239423+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.239428+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.293602+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.293863+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.293888+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.294409+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.294444+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.294725+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.346463+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.346719+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.346744+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.347255+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.347506+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.347521+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.347626+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.424660+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.424730+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.424765+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.425211+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.425297+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.425407+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.425632+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.425657+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.425688+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.425923+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.426023+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.426249+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.426349+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.426364+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.426364+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.426409+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.426520+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.426685+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.464194+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.464500+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.464901+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.464981+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.465051+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.465082+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.465788+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.466024+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.542346+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.542416+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.542446+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.542862+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.543273+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.543348+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.543409+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.543409+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.543524+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.544486+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.544697+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.544927+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.545448+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.545729+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.546210+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.582301+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.582823+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.583098+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.583579+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.632616+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.632717+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.633238+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.633243+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.633759+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.633799+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.633995+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.674511+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.675043+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.675333+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.675850+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.752483+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.752518+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.752914+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.753069+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.753154+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.753390+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.753420+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.753440+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.753475+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.753715+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.753926+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.753936+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.754041+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.754071+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.754101+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.754197+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.754237+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.754277+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.754357+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.754517+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.754838+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.754958+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.830794+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.830865+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.830905+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.831301+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.831697+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.831782+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.831822+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.831942+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.832308+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.832413+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.832544+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.832734+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.832940+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.832945+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.833416+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.833416+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.833461+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.841264+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.841305+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.872233+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.872755+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.872755+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.872795+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.873035+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.873557+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.874474+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.924368+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.924854+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.924854+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.924889+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.925125+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.925651+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.934337+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.980592+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.981113+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.981118+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.981148+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:06.981389+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.981870+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:06.987674+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.059525+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.059871+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.060508+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.061099+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.061134+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.061230+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.061495+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:07.061610+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.061841+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.062377+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.063811+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.141661+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.151625+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.152076+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.153043+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.304014+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.334512+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.334582+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.334585+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:40:07.334787+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.335143+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.335263+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.336271+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.336506+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:07.336983+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:07.337068+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:07.337183+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.406594+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.407250+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.416307+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:07.564080+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:08.816389+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:10.030336+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:40:12.766519+00:00", "trade", 10.2143, 101.0]
["2026-09-23T14:40:14.768997+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:14.769443+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:14.769483+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:15.095175+00:00", "trade", 10.2123, 1.0]
["2026-09-23T14:40:16.062644+00:00", "trade", 10.2146, 22.0]
["2026-09-23T14:40:18.441868+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:18.442314+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:18.442344+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:21.328697+00:00", "trade", 10.19, 4.0]
["2026-09-23T14:40:21.328699+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:21.328754+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:21.328974+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:40:21.329340+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:40:21.329892+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:40:21.329912+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:40:21.336928+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:40:21.388857+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:40:22.137950+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:40:23.045648+00:00", "trade", 10.19, 2.0]
["2026-09-23T14:40:29.649359+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:29.672737+00:00", "trade", 10.1851, 5.0]
["2026-09-23T14:40:29.995776+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:30.637778+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:30.641542+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:30.642033+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:30.642374+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:30.642509+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:30.642509+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:30.642840+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:30.643266+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:30.644123+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:30.644559+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:30.677714+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:30.721368+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:31.765913+00:00", "trade", 10.185, 11.0]
["2026-09-23T14:40:31.855354+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:31.855755+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:31.855795+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:31.855835+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:31.855876+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:31.856076+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:31.856276+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:31.856317+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:35.091990+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:36.042640+00:00", "trade", 10.18, 400.0]
["2026-09-23T14:40:36.043235+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:36.044037+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:36.044473+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:36.325935+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:36.796383+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:40:38.514829+00:00", "trade", 10.2119, 1.0]
["2026-09-23T14:40:40.665337+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:40:41.391290+00:00", "trade", 10.19, 2.0]
["2026-09-23T14:40:41.391290+00:00", "trade", 10.19, 18.0]
["2026-09-23T14:40:41.391320+00:00", "trade", 10.19, 2.0]
["2026-09-23T14:40:41.391326+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:40:41.391350+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:41.391353+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:40:41.391370+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:41.391375+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:41.391420+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:41.391430+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:41.391474+00:00", "trade", 10.19, 10.0]
["2026-09-23T14:40:41.391516+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:40:41.391546+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:41.391551+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:41.391551+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:40:41.391556+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:40:41.391636+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:41.391882+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:41.392052+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:41.392192+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:41.392458+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:41.392493+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:41.392964+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:41.393069+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:41.393310+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:41.394821+00:00", "trade", 10.19, 70.0]
["2026-09-23T14:40:41.394869+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:40:41.395174+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:41.395209+00:00", "trade", 10.2, 3.0]
["2026-09-23T14:40:41.395214+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:41.395751+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:41.395791+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:40:41.395841+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:40:41.395876+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:41.396122+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:41.396297+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:41.396649+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:40:41.396733+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:40:41.396813+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:41.397234+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:40:41.398763+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:40:41.435586+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:40:41.492286+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:40:41.495775+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:40:41.800788+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:40:42.535105+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:40:42.535707+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:40:42.891250+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:40:42.893847+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:40:42.893942+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:40:43.041389+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:40:48.374730+00:00", "trade", 10.2108, 1.0]
["2026-09-23T14:40:48.482446+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:48.482492+00:00", "trade", 10.2, 43.0]
["2026-09-23T14:40:48.482501+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:48.482506+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:48.482513+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:40:48.482516+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:40:48.482519+00:00", "trade", 10.2, 12.0]
["2026-09-23T14:40:48.482519+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:40:48.482522+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:40:48.482536+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:48.482540+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:40:48.482544+00:00", "trade", 10.2, 36.0]
["2026-09-23T14:40:48.482546+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:48.482549+00:00", "trade", 10.2, 20.0]
["2026-09-23T14:40:48.482556+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:48.482562+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:40:48.482562+00:00", "trade", 10.2, 68.0]
["2026-09-23T14:40:48.482566+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:48.482576+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:48.482576+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:48.482582+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:40:48.482597+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:48.482611+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:48.482616+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:48.482627+00:00", "trade", 10.2, 32.0]
["2026-09-23T14:40:48.482646+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:48.482686+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:48.482822+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:40:48.482837+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:40:48.482882+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.483138+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.483709+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.483764+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.483839+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.485543+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.485593+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.485894+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.486591+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.486601+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.486982+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.487232+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.488139+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.489683+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.489879+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.491157+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.492114+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.493081+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.498203+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.501615+00:00", "trade", 10.2, 11.0]
["2026-09-23T14:40:48.503479+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:40:48.504253+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:40:48.504844+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:40:48.514598+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.514683+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.515249+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.516196+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.516482+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.516552+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.517028+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.517038+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.517535+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.517560+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.517730+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.517730+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.517931+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:48.565955+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:56.151370+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:56.151400+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:58.576063+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:58.576078+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:58.588954+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:40:59.131943+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:40:59.239296+00:00", "trade", 10.205, 1.0]
["2026-09-23T14:40:59.239296+00:00", "trade", 10.205, 2.0]
["2026-09-23T14:40:59.674735+00:00", "trade", 10.1937, 11.0]
["2026-09-23T14:40:59.795876+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:40:59.995782+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:00.095600+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:00.096652+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:01.083496+00:00", "trade", 10.2, 2.0]
["2026-09-23T14:41:04.541301+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:07.885732+00:00", "trade", 10.205, 200.0]
["2026-09-23T14:41:09.372369+00:00", "trade", 10.2081, 3.0]
["2026-09-23T14:41:12.794280+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:12.795823+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:12.795823+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:12.807531+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:12.955524+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:14.016772+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:14.785999+00:00", "trade", 10.1954, 11.0]
["2026-09-23T14:41:15.959494+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:15.959971+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:16.186961+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:41:16.360172+00:00", "trade", 10.2, 3.0]
["2026-09-23T14:41:16.360725+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:41:16.360747+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:16.360747+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:16.360752+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:16.360762+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:16.360762+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:16.360857+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.361098+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.361108+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:41:16.361800+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.362015+00:00", "trade", 10.2, 45.0]
["2026-09-23T14:41:16.362015+00:00", "trade", 10.2, 55.0]
["2026-09-23T14:41:16.362015+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.362035+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:16.362035+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:16.362041+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:16.362045+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:16.362078+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:41:16.362078+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:41:16.362581+00:00", "trade", 10.2, 202.0]
["2026-09-23T14:41:16.363900+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:16.397365+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:16.399550+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:16.400031+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.403024+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:41:16.543042+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.543218+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.543763+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:41:16.544345+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:16.544376+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:16.544639+00:00", "trade", 10.2, 45.0]
["2026-09-23T14:41:16.544656+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:16.544661+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:16.544666+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:16.544758+00:00", "trade", 10.2, 60.0]
["2026-09-23T14:41:16.544867+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:41:16.544902+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.545032+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.545052+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.545147+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.545147+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.545202+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:41:16.545278+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:41:16.545343+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.545398+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.545598+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.545639+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.545679+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:41:16.545719+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.545839+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.545879+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.546150+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.546235+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.549773+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.549914+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.551046+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.553073+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:41:16.553494+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:41:16.554404+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.560895+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.637894+00:00", "trade", 10.2, 50.0]
["2026-09-23T14:41:16.653055+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:16.705964+00:00", "trade", 10.2, 300.0]
["2026-09-23T14:41:16.706331+00:00", "trade", 10.2, 103.0]
["2026-09-23T14:41:16.706385+00:00", "trade", 10.2, 304.0]
["2026-09-23T14:41:19.863949+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:19.864184+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:19.864214+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:19.864736+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:19.864791+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:19.864946+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:19.865036+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:19.865036+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:19.873797+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:41:19.873803+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:41:19.873867+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:19.874077+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:41:19.874319+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:19.896807+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:19.897043+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:19.897068+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:19.897574+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:19.897609+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:19.897719+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:19.897810+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:19.897845+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:19.898286+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:19.899409+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:19.899890+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.036335+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:20.036586+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.036616+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.037162+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.037172+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.037283+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.037363+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.037413+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.037854+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.046294+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.046735+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.085508+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:20.085743+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.085768+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.086310+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.086751+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.086751+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.088510+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.197625+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:20.197851+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.197881+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.198427+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.198863+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.207539+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.280293+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:20.280523+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.280548+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.281245+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.290256+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.323145+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:20.323385+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.323411+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.323962+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.323987+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.324187+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.326909+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.368002+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:20.368253+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.368278+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.368804+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.368879+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.369040+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.369320+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.377961+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.415736+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:20.415991+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.416012+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.416558+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.416974+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.418247+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.466618+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:20.466878+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.467464+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.467595+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.467665+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.467895+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.469068+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.469103+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.469108+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.471313+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.511008+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:20.511234+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.511259+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.511795+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.512166+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.520952+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.712334+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:20.712594+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.712620+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.713146+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.713191+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.713396+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.713637+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.789608+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:20.789849+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.789874+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.790445+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.790621+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.830551+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:20.830812+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.830837+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.831528+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.868557+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:20.868817+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.868842+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.869404+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.869564+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.874957+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.922530+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:20.922771+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.922796+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.923362+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:20.923778+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.162263+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:21.162508+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.162538+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.163070+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.163300+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.166463+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.214588+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:21.214828+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.214853+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.215435+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.215555+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.265855+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:21.266070+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.266096+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.266787+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.351244+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:21.351499+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.351519+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.352211+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.354361+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.400015+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:21.400241+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.400261+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.400797+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.400817+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.400817+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.401018+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.402135+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.453834+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:21.454059+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.454636+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.463787+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.495729+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:21.496280+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:21.496490+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.496836+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.505712+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.548860+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:21.549377+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:21.549622+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.549773+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.562749+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.593482+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:21.593713+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.594269+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.603431+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.628049+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:21.628285+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.628891+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.673859+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:21.674099+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.674666+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.720761+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:21.721006+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.721563+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.737085+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.753288+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:21.753514+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.754085+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.839639+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:21.839860+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.840582+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.896415+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:21.896671+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:21.897247+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.019609+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:22.019865+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.020446+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.022245+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.057550+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:22.057795+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.058392+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.093821+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:22.094072+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.094628+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.168986+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:22.169231+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.169808+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.209442+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:22.209688+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.210279+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.210911+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.247132+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:22.247358+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.248094+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.248094+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.384690+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:22.384926+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.385497+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.417990+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:22.418591+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:22.418752+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.421784+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.421824+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.421829+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.423107+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.429312+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.453440+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:22.453690+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.454241+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.454277+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.454357+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.463403+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.488518+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:22.488764+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.489325+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.524384+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:22.524609+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.525181+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.557272+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:22.557538+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.558154+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.559833+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.706148+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:22.706403+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.707401+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.707441+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.707912+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.707912+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.708363+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.708403+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.708819+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.708864+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.709120+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.709295+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.709355+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.709576+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.747055+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:22.747311+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.748008+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.789988+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:22.790228+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.791266+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.791311+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.791747+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.791752+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.791952+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.792228+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.792268+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.792429+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.856933+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:22.857153+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.857890+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.939239+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:22.939449+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.940477+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.940517+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.940958+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.940958+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.941439+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.941439+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.941916+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.941916+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.942397+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.942397+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.942878+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.942878+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.943359+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.943399+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.943800+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.943835+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.944281+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.944316+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.944752+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.944757+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.988732+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.988973+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:22.989228+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:22.989930+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.086044+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:23.086285+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.087042+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.088726+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.120056+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:23.120316+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.120853+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.120973+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.121334+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.121454+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.121815+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.121815+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.122296+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.122296+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.122777+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.122782+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.123253+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.123258+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.123719+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.123719+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.124165+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.124201+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.124687+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.124687+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.125138+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.125163+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.125619+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.125639+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.154628+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.154909+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:23.155119+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.156147+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.156147+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.156628+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.156628+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.157109+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.157109+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.157585+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.157590+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.158026+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.158066+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.158497+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.158548+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.158989+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.158989+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.159470+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.159510+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.159946+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.159951+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.160427+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.160427+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.197375+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.197641+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:23.197866+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.198919+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.198924+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.199400+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.199400+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.199881+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.199881+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.200362+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.200362+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.200823+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.200823+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.201285+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.201325+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.201761+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.201801+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.201961+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.202242+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.202282+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.202442+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.213524+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.232694+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:23.232925+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.233927+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.233973+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.234414+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.234414+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.234890+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.234930+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.235371+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.235411+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.235852+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.235852+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.236333+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.236333+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.236774+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.236804+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.237255+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.237295+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.237772+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.335124+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:23.335355+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.336362+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.336362+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.336848+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.336848+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.337324+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.337329+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.337805+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.337805+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.338277+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.338287+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.338728+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.338768+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.339209+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.339209+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.339685+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.339690+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.340166+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.340166+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.340632+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.340647+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.367196+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.367456+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:23.367692+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.368734+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.368734+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.369205+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.369205+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.369676+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.369676+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.370178+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.409672+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:23.409907+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.410910+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.410935+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.411391+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.411416+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.411872+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.411872+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.412338+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.412343+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.412819+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.412819+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.413311+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.413311+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.413792+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.413832+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.414273+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.414273+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.414734+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.414734+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.415230+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.415235+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.528070+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.528335+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:23.528581+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.529608+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.529608+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.530500+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.530911+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.556638+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.572957+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:23.573202+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.574225+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.574225+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.574681+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.574721+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.622520+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.622766+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:23.623026+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.749879+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.750140+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:23.750385+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.751423+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.751423+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.751904+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.751904+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.752220+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.752340+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.752380+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.782031+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:23.782261+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.784632+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.816919+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:23.817150+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.855646+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.855897+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:23.856143+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.857636+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.962131+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:23.962376+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.994513+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:23.994779+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:23.995009+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.001379+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.117862+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:24.118123+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.119120+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.119140+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.119616+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.119616+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.119937+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.120093+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.120093+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.120418+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.179640+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:24.179875+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.180883+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.180883+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.181359+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.181364+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.181840+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.181840+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.182321+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.182321+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.182802+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.182842+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.183283+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.183283+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.183760+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.183760+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.184241+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.184241+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.184682+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.184722+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.185163+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.185203+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.249582+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.249862+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:24.250093+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.251105+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.251135+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.251581+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.251622+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.251902+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.252063+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.252063+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.252383+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.333928+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:24.334174+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:41:24.373337+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:24.373903+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:24.807684+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:27.073983+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:27.074790+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:27.074845+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:28.084630+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:28.087071+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:28.463996+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:28.474716+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:29.451468+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:29.531609+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:29.676742+00:00", "trade", 10.2006, 15.0]
["2026-09-23T14:41:29.995792+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:30.087962+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:30.704512+00:00", "trade", 10.205, 3.0]
["2026-09-23T14:41:30.705125+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:30.705175+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:30.705180+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:31.192954+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:31.269332+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:31.649389+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:31.821364+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:32.087810+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:32.140546+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:32.268030+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:32.384749+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:35.530488+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:35.532753+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:35.979194+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:41:39.044627+00:00", "trade", 10.21, 21.0]
["2026-09-23T14:41:39.044630+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:41:39.044633+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:41:39.044637+00:00", "trade", 10.21, 2.0]
["2026-09-23T14:41:39.044639+00:00", "trade", 10.21, 11.0]
["2026-09-23T14:41:39.044680+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:41:39.045024+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:41:39.045081+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:41:39.045122+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:41:39.045126+00:00", "trade", 10.215, 300.0]
["2026-09-23T14:41:39.045159+00:00", "trade", 10.215, 130.0]
["2026-09-23T14:41:39.045331+00:00", "trade", 10.21, 300.0]
["2026-09-23T14:41:39.045352+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:41:39.045392+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:41:39.045517+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:41:39.045673+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:41:39.046074+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:41:39.046245+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:41:39.046326+00:00", "trade", 10.215, 300.0]
["2026-09-23T14:41:39.046621+00:00", "trade", 10.2128, 6.0]
["2026-09-23T14:41:39.047362+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:41:39.048720+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:41:39.048755+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:41:39.049913+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:41:39.050299+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:41:39.050354+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:41:39.050715+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:41:39.980975+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:39.981256+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:39.981321+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:39.981446+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:39.981892+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:39.981937+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:39.983476+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:41.083732+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:41.084213+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:41.166510+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:41.502712+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:42.969659+00:00", "trade", 10.21, 65.0]
["2026-09-23T14:41:42.972977+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:42.973638+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:43.556379+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:43.556605+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:43.556900+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:43.557336+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:45.529288+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:46.613125+00:00", "trade", 10.2062, 1.0]
["2026-09-23T14:41:47.086909+00:00", "trade", 10.2144, 21.0]
["2026-09-23T14:41:47.629180+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:47.629661+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:47.671035+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:50.054038+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:50.054479+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:50.054489+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:50.054670+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:50.055166+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:50.055627+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:52.197068+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:52.203099+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:41:57.945253+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:57.945348+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:57.945684+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:57.946015+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:41:57.948295+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:41:57.948718+00:00", "trade", 10.22, 5.0]
["2026-09-23T14:41:57.948736+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:41:58.113430+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:41:58.113430+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:41:58.148759+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:41:58.469625+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:41:58.470101+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:41:58.682403+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:41:59.995802+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:03.986798+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:07.184000+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:07.185483+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:07.185483+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:07.188375+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:07.188380+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:09.051735+00:00", "trade", 10.2107, 1.0]
["2026-09-23T14:42:12.055998+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:13.221781+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:14.244778+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:17.529221+00:00", "trade", 10.22, 85.0]
["2026-09-23T14:42:17.529233+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:42:17.529237+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:42:17.529237+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:42:17.529239+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:42:17.529257+00:00", "trade", 10.22, 2.0]
["2026-09-23T14:42:17.529275+00:00", "trade", 10.22, 13.0]
["2026-09-23T14:42:17.529287+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:42:17.529287+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:17.529303+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:42:17.529303+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:42:17.529317+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:42:17.529328+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:17.529328+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:17.529328+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:17.529333+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:17.529338+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:17.529368+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:17.529538+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:17.529613+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:17.529789+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:17.529789+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:17.529834+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:17.529862+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:42:17.529969+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.529974+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.529999+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.530019+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.530179+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.530250+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.530285+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.530360+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.530380+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.530440+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.530540+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.530540+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.530606+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.530696+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.530976+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.531062+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.531095+00:00", "trade", 10.22, 11.0]
["2026-09-23T14:42:17.531127+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.531260+00:00", "trade", 10.22, 29.0]
["2026-09-23T14:42:17.531262+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.531427+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.531693+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.532219+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.532219+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.535342+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.535658+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.540695+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.629943+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.630394+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.630855+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.642162+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.755081+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.760524+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.760970+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:17.770488+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:20.878271+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:21.085094+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:21.086693+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:21.615896+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:28.754986+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:28.756345+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:29.091179+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:29.944546+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:29.995808+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:32.281818+00:00", "trade", 10.2151, 1.0]
["2026-09-23T14:42:32.283009+00:00", "trade", 10.225, 14.0]
["2026-09-23T14:42:34.679432+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:34.679472+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:34.679623+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:34.679973+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:34.680435+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:34.680470+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:34.680510+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:34.680750+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:34.680841+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:34.680846+00:00", "trade", 10.22, 3.0]
["2026-09-23T14:42:34.680856+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:34.680866+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:34.680896+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:42:34.681156+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:34.681211+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:34.681447+00:00", "trade", 10.22, 9.0]
["2026-09-23T14:42:34.681447+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:34.681465+00:00", "trade", 10.22, 2.0]
["2026-09-23T14:42:34.681468+00:00", "trade", 10.22, 14.0]
["2026-09-23T14:42:34.681472+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:34.681492+00:00", "trade", 10.22, 89.0]
["2026-09-23T14:42:34.681592+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:34.681617+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:34.681688+00:00", "trade", 10.215, 1.0]
["2026-09-23T14:42:34.681743+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:42:34.681783+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:34.681783+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:34.681898+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:34.681983+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:34.682008+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:34.682008+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:34.682058+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:34.682194+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:34.682555+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:34.682580+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:34.682620+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:34.682635+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:34.682915+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:34.682996+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:34.682996+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:34.683066+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:34.683271+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:34.684379+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:34.684397+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:42:34.685847+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:34.691091+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:42:34.738734+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:34.739170+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:34.783065+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:34.846286+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:35.027924+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:35.034069+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:35.602230+00:00", "trade", 10.23, 80.0]
["2026-09-23T14:42:37.704924+00:00", "trade", 10.2, 68.0]
["2026-09-23T14:42:37.749430+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:42:37.925279+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:37.925305+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:37.925846+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:37.925916+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:37.926287+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:37.926327+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:37.928166+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:37.928492+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:37.928648+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:37.929449+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:37.929449+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:37.981784+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:38.149640+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:39.053736+00:00", "trade", 10.2207, 7.0]
["2026-09-23T14:42:40.083175+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:40.877190+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:40.877472+00:00", "trade", 10.225, 3.0]
["2026-09-23T14:42:40.877952+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:40.878413+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:40.878488+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:40.878674+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:40.878674+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:40.878674+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:40.879140+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:40.879165+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:40.879596+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:40.879596+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:40.880047+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:40.884728+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:42:42.534072+00:00", "trade", 10.2151, 50.0]
["2026-09-23T14:42:42.535102+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:43.562640+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:44.001006+00:00", "trade", 10.2151, 17.0]
["2026-09-23T14:42:44.663959+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:46.365871+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:46.366352+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:46.497911+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:50.057126+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:50.057588+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:50.437133+00:00", "trade", 10.225, 20.0]
["2026-09-23T14:42:51.410792+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:51.411234+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:51.411269+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:55.320000+00:00", "trade", 10.23, 12.0]
["2026-09-23T14:42:55.320003+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:42:55.320005+00:00", "trade", 10.23, 2.0]
["2026-09-23T14:42:55.320072+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:42:55.320078+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:42:55.320081+00:00", "trade", 10.23, 19.0]
["2026-09-23T14:42:55.320081+00:00", "trade", 10.23, 25.0]
["2026-09-23T14:42:55.320092+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:42:55.320103+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:42:55.320108+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:55.320118+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:55.320319+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:55.320319+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:55.320324+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:55.320364+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:55.320424+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:42:55.320429+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:42:55.320549+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:42:55.320730+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.320800+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.320835+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.320850+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.320943+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:42:55.321000+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.321737+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.321767+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.321767+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.321777+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.321943+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.321960+00:00", "trade", 10.23, 11.0]
["2026-09-23T14:42:55.322319+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.322735+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.322735+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.322800+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.322930+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.323256+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.325060+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.325381+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.325697+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.325902+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.326143+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.326604+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.327065+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.330578+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.331295+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.331501+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.331536+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.365351+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:55.421215+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:56.766611+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:42:59.995819+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:43:01.317799+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:43:01.318290+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:43:01.318290+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:43:01.318726+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:43:01.318726+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:43:01.318731+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:43:01.318754+00:00", "trade", 10.23, 3.0]
["2026-09-23T14:43:01.318756+00:00", "trade", 10.23, 24.0]
["2026-09-23T14:43:01.319072+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:43:01.319303+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:43:01.319313+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:43:01.319313+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:43:01.319318+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:43:01.319323+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:43:01.319363+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:01.319658+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:01.319788+00:00", "trade", 10.23, 3.0]
["2026-09-23T14:43:01.319789+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:43:01.319914+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:43:01.319934+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:43:01.319938+00:00", "trade", 10.23, 2.0]
["2026-09-23T14:43:01.320074+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:01.320145+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:01.320146+00:00", "trade", 10.23, 5.0]
["2026-09-23T14:43:01.320200+00:00", "trade", 10.23, 2.0]
["2026-09-23T14:43:01.320230+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:01.320251+00:00", "trade", 10.23, 2.0]
["2026-09-23T14:43:01.320255+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:01.320290+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:43:01.320440+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:43:01.320470+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:43:01.320581+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:43:01.324334+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:01.324886+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:01.324891+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:01.325282+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:01.325856+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:43:01.327703+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:01.327903+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:01.329474+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:43:01.357890+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:01.358060+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:01.358892+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:01.468293+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:01.468464+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:01.468799+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:01.867030+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:05.065554+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:06.007578+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:06.007743+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:09.055737+00:00", "trade", 10.2293, 5.0]
["2026-09-23T14:43:14.639420+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.639656+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.639817+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.639842+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.640217+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:43:14.640393+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:43:14.640659+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:43:14.640659+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:43:14.640699+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:43:14.640699+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:43:14.641140+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:43:14.641180+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:43:14.649374+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:43:14.649820+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:43:14.690558+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.690678+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.690713+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.690728+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.690994+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.691039+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.691064+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.691841+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.700622+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.770614+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.770899+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.771381+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.771421+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.771591+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.771616+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.772348+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.773455+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.819641+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.820117+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.820117+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.820157+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.820397+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.820618+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.821124+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.822357+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.851452+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.851968+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.851968+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.852003+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.852289+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.852464+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.852970+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.853050+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.853727+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.883097+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.883578+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.883578+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.883618+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.883899+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.884080+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.893061+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.915670+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.916151+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.916186+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.916191+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:14.916467+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.916667+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.918472+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:14.918913+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.013719+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.013980+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:15.014461+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:15.014461+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:15.014501+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:15.014781+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.014947+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.014972+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.015303+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.015403+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.015498+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.015664+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.015739+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.016977+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.046041+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.046312+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:15.046793+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:15.046833+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:15.046833+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:15.046873+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:15.047109+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.047274+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.047299+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.047590+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.047595+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.201392+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.201723+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:15.202164+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:15.202164+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:15.202174+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:15.202199+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:15.202284+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.202429+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.202455+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.202755+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.203161+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.203181+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.203201+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.296243+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.296499+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:15.296795+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:15.296985+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:15.297296+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.297381+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.297832+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.297862+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.298313+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.298328+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.298779+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.298814+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.299290+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.299290+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.299787+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.299812+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.300293+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.300293+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.300784+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.300869+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.301275+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.301315+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.301796+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.302228+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.302268+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.302674+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.302759+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.303155+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.303235+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.303636+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.303756+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.304117+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.304222+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.304553+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.304718+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.305034+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.305195+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.305505+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.305676+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.305956+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.306142+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.306398+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.306623+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.306874+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.307139+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.307350+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.307590+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.307831+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.308112+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.308262+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.308573+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.308753+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.309059+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.309219+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.309555+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.309675+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.310036+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.310156+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.310512+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.310638+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.310998+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.311079+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.311470+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.311555+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.311956+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.311991+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.312437+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.312467+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.312918+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.312953+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.313439+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.313439+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.313920+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.313920+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.314387+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.314387+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.314878+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.315319+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:15.333086+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:16.001021+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:16.599895+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:16.599898+00:00", "trade", 10.24, 4.0]
["2026-09-23T14:43:16.600095+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:16.600376+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:16.600416+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:43:16.600576+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:19.577668+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:43:24.551785+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:24.581947+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:24.581972+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:29.012532+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:29.012547+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:29.012582+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:29.014396+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:29.014532+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:29.995824+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:34.909650+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:43:34.910048+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:34.910434+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:34.910570+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:34.910570+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:34.910625+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:34.910725+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:34.911888+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:34.911888+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:34.913326+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:34.920012+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:34.986431+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:37.884573+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:37.885125+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:37.885556+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:37.885556+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:37.894482+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:38.924151+00:00", "trade", 10.2284, 18.0]
["2026-09-23T14:43:39.057732+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:43:45.243578+00:00", "trade", 10.2153, 18.0]
["2026-09-23T14:43:46.487557+00:00", "trade", 10.236, 1.0]
["2026-09-23T14:43:47.577364+00:00", "trade", 10.2374, 1.0]
["2026-09-23T14:43:49.983301+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:49.984444+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:49.984865+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:49.986093+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:49.986093+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:49.993190+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:43:50.068501+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:43:50.068534+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:43:50.068577+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:43:50.068595+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:43:50.068808+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:43:50.069256+00:00", "trade", 10.24, 1.0]
["2026-09-23T14:43:50.103090+00:00", "trade", 10.23, 90.0]
["2026-09-23T14:43:51.826046+00:00", "trade", 10.23, 2.0]
["2026-09-23T14:43:58.125094+00:00", "trade", 10.2235, 20.0]
["2026-09-23T14:43:59.995839+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:44:08.445581+00:00", "trade", 10.23, 3.0]
["2026-09-23T14:44:09.059743+00:00", "trade", 10.2298, 4.0]
["2026-09-23T14:44:11.972817+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:12.161367+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:12.162274+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:12.728190+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:12.728223+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:44:12.728696+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:12.728976+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:12.729177+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:12.729618+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:12.729618+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:12.731057+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:12.731061+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:12.733979+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:12.734460+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:12.734901+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:12.735978+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:12.736414+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:13.011373+00:00", "trade", 10.225, 6.0]
["2026-09-23T14:44:14.559134+00:00", "trade", 10.225, 12.0]
["2026-09-23T14:44:17.468082+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:44:17.468785+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:17.468835+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:17.469226+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:18.229623+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:44:18.673365+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:18.677465+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:26.089581+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:26.544171+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:26.659067+00:00", "trade", 10.2218, 20.0]
["2026-09-23T14:44:29.995855+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:30.676369+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:30.676815+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:31.710355+00:00", "trade", 10.225, 22.0]
["2026-09-23T14:44:31.711911+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:32.341730+00:00", "trade", 10.2152, 33.0]
["2026-09-23T14:44:35.028764+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:44:35.371060+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:35.371496+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:35.886941+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:35.886943+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:44:35.887412+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:35.887502+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:35.887944+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:35.888024+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:35.888505+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:35.888946+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:36.155713+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:39.023478+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:39.023924+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:39.061735+00:00", "trade", 10.2247, 2.0]
["2026-09-23T14:44:39.112180+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:44:39.112204+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:39.112946+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:39.113222+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:40.310946+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:40.311422+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:41.777581+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:42.263209+00:00", "trade", 10.2276, 18.0]
["2026-09-23T14:44:43.180515+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:43.180996+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:43.182595+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:43.191837+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:43.245094+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:47.134442+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:47.221970+00:00", "trade", 10.23, 50.0]
["2026-09-23T14:44:47.222112+00:00", "trade", 10.23, 150.0]
["2026-09-23T14:44:47.222112+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:44:47.222114+00:00", "trade", 10.23, 2.0]
["2026-09-23T14:44:47.222151+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:47.222613+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:47.222658+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:47.222703+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:47.222908+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:47.223029+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:47.223044+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:47.223094+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:47.224556+00:00", "trade", 10.23, 51.0]
["2026-09-23T14:44:47.226537+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:47.226988+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:47.227008+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:47.274882+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:49.745939+00:00", "trade", 10.2218, 8.0]
["2026-09-23T14:44:53.701918+00:00", "trade", 10.2153, 200.0]
["2026-09-23T14:44:53.703027+00:00", "trade", 10.2153, 3.0]
["2026-09-23T14:44:53.704408+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:44:53.704419+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:55.870103+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:55.870399+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:55.873000+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:56.380566+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:58.210785+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:58.212574+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:58.212599+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:58.213080+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:58.820793+00:00", "trade", 10.225, 3.0]
["2026-09-23T14:44:59.057065+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:44:59.995881+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:45:00.095782+00:00", "trade", 10.225, 1.0]
["2026-09-23T14:45:00.256534+00:00", "trade", 10.225, 1.0]
["2026-09-23T14:45:00.274430+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:45:00.869401+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:45:00.869401+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:45:00.869983+00:00", "trade", 10.22, 50.0]
["2026-09-23T14:45:01.056635+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:45:01.056638+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:45:01.056684+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:45:01.056728+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:45:01.056728+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:45:01.056743+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:45:01.056908+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:45:01.056943+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:45:01.056945+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:45:01.056987+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:45:01.057048+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:45:01.057126+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:45:01.057126+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:45:01.057154+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:45:01.057154+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:45:01.057164+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:45:01.057179+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:45:01.057199+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:45:01.057199+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:45:01.057207+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:45:01.057228+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:45:01.057231+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:45:01.057274+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:45:01.057364+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.057396+00:00", "trade", 10.22, 49.0]
["2026-09-23T14:45:01.057583+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:45:01.057605+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.057685+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.057700+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.057795+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.057835+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:45:01.057931+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.057956+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.057956+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.058022+00:00", "trade", 10.22, 49.0]
["2026-09-23T14:45:01.058088+00:00", "trade", 10.22, 51.0]
["2026-09-23T14:45:01.058193+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:45:01.058226+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.058317+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.058477+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.058607+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.059330+00:00", "trade", 10.22, 50.0]
["2026-09-23T14:45:01.060341+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.060462+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.060462+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.060717+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.060767+00:00", "trade", 10.22, 31.0]
["2026-09-23T14:45:01.060822+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.060928+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.060968+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.060993+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.061206+00:00", "trade", 10.22, 50.0]
["2026-09-23T14:45:01.061274+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.061606+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:45:01.061735+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.062121+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.062607+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.065524+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.155884+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.157168+00:00", "trade", 10.22, 51.0]
["2026-09-23T14:45:01.157719+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.157799+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.157994+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.158009+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.165510+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:45:01.165603+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:45:01.165946+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:45:01.166064+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:45:01.166069+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:45:01.166079+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.166099+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.166109+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.166211+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:45:01.166359+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.166384+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.166425+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:45:01.166440+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:45:01.166550+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.166600+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.166800+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.166820+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:45:01.166901+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:45:01.166996+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:45:01.167016+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:01.167362+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:45:01.257908+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:45:01.333804+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:45:01.816090+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:45:03.477751+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:45:03.479064+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:45:03.648840+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:45:03.767889+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:45:05.520171+00:00", "trade", 10.2193, 268.0]
["2026-09-23T14:45:06.159527+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:45:06.387336+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:45:07.024427+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:45:07.024527+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:45:08.754907+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:45:09.063736+00:00", "trade", 10.221, 15.0]
["2026-09-23T14:45:13.322930+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:13.323136+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:13.323136+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:13.323692+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:13.324153+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:13.324224+00:00", "trade", 10.215, 2.0]
["2026-09-23T14:45:13.325356+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:13.354085+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:13.354345+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:13.354365+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:13.355042+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:13.364043+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:13.389975+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:13.404896+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:15.757782+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:15.757982+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:45:15.758408+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:45:15.758408+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:45:15.758534+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:15.758534+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:15.758539+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:15.758784+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:15.759025+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:15.759025+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:16.438274+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:45:16.438367+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:45:16.438391+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:16.438662+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:16.438686+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:45:16.438692+00:00", "trade", 10.21, 17.0]
["2026-09-23T14:45:16.438943+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:16.438983+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.439193+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:45:16.439233+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:45:16.439238+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:45:16.439253+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:45:16.439404+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:45:16.439459+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:45:16.439514+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:45:16.439579+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:45:16.439624+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.439674+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:45:16.439830+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.440085+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:45:16.440125+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.440722+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.441524+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.442065+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.442526+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.443052+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.447563+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.854600+00:00", "trade", 10.21, 83.0]
["2026-09-23T14:45:16.854660+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:45:16.854675+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:45:16.854741+00:00", "trade", 10.21, 17.0]
["2026-09-23T14:45:16.855176+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:45:16.855662+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:45:16.855983+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:45:16.860023+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:45:16.863922+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:45:16.864463+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:45:16.864564+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:45:16.864671+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:45:16.864677+00:00", "trade", 10.21, 75.0]
["2026-09-23T14:45:16.864819+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.864904+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.864939+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:45:16.865330+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.865616+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.865731+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.865771+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.866062+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.866503+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.869225+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.869666+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.869701+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.869701+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.869746+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.869906+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.869906+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.870182+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.870222+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.870623+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.870748+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.870823+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.871265+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.871570+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.871786+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.871826+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.872227+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.872543+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.872743+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.872863+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.873219+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.873585+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.873705+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.873776+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.874187+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.874467+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.874668+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.874783+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.875134+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.875455+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.875655+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.875730+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.876131+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.876517+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.876597+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.876682+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.877189+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.877434+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.878627+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.878632+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.878642+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.878667+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.878713+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.879414+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.879429+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.881188+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.881309+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.881344+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.881344+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.881449+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.881529+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.881644+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.881970+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.882025+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.882060+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.882110+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.882577+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.882607+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.883108+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.883303+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.883489+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.883549+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.883609+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.883649+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.883669+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.884220+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.884225+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.884351+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.884566+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.884687+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.884702+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.885037+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.885173+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.885263+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.885569+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.885614+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.885634+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.885644+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.885784+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.885869+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.886095+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.886095+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.886110+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:16.886526+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.886651+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.886987+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.901928+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.902103+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.902183+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.902479+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.902499+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.902825+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.903106+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.903231+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.942490+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:16.951058+00:00", "trade", 10.205, 17.0]
["2026-09-23T14:45:17.058326+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:17.063438+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:17.942717+00:00", "trade", 10.2192, 40.0]
["2026-09-23T14:45:19.135760+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:19.136326+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:19.136361+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:19.136401+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:19.136441+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.136762+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:19.136922+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:19.136962+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.137003+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.137043+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.137083+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.137148+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.137158+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.137188+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.137198+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.137439+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.137519+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.137604+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.137639+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.137709+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.137799+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:19.137915+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:19.137960+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.138005+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.138005+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.138030+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.138035+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.138035+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.138080+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:19.138120+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:19.138441+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.138561+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.138561+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.138832+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:19.139002+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.139323+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:19.139483+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:45:19.139799+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:19.145683+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:19.145929+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:19.146164+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:19.146420+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:19.146445+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:19.147147+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:19.156329+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:19.156604+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:22.102901+00:00", "trade", 10.205, 17.0]
["2026-09-23T14:45:22.462881+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:25.330691+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:25.466776+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:25.467257+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:25.467618+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:25.476745+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:25.818530+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:45:26.140118+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:26.140371+00:00", "trade", 10.21, 200.0]
["2026-09-23T14:45:26.140428+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:45:26.140599+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:26.140599+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:26.140855+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:26.140945+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:26.141075+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:26.141120+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:26.142307+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:45:26.168731+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:26.168806+00:00", "trade", 10.21, 200.0]
["2026-09-23T14:45:26.233671+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:26.575141+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:26.575597+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:29.571433+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:29.571714+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:29.571949+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:29.572390+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:29.995901+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:30.138050+00:00", "trade", 10.21, 2.0]
["2026-09-23T14:45:30.363569+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:34.935777+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:35.460224+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:35.462495+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:45:35.463061+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:35.463331+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:35.483645+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:35.483835+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:35.485474+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:36.242091+00:00", "trade", 10.21, 36.0]
["2026-09-23T14:45:37.081000+00:00", "trade", 10.2171, 4.0]
["2026-09-23T14:45:39.780751+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:39.781192+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:42.688244+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:45:43.067407+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:45:43.441183+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:43.728353+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:43.729195+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:43.729236+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:43.729351+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:43.729712+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:43.729752+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:43.729810+00:00", "trade", 10.215, 14.0]
["2026-09-23T14:45:43.729840+00:00", "trade", 10.22, 4.0]
["2026-09-23T14:45:43.756641+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:43.757122+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:43.757122+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:43.757162+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:43.757187+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:43.757603+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:43.757658+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.297221+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:44.297697+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:44.297697+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:44.297737+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:45:44.297778+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.297818+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.298219+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.298219+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.298259+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.298620+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.298620+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.298695+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.298740+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.298775+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.298820+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.299221+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.299221+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.299256+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.299296+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.299697+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.299737+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.300178+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.300219+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.300619+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.300654+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.300660+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.300660+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.301091+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.301141+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.301622+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.301622+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.302063+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.302063+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.302098+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.302138+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.302499+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.302539+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.303010+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.303010+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.303481+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.303486+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.303531+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.303531+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.303998+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.304118+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.304464+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.304499+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.304574+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.304574+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.304965+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.305060+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.305501+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.305541+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.305942+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.305982+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.305982+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.305982+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.306423+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.306463+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.306904+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.306980+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.307381+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.307386+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.307421+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.307461+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.307822+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.307852+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.308263+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.308293+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.308338+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.308744+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.308744+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.308779+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.308819+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.308824+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.309205+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:44.894072+00:00", "trade", 10.2075, 27.0]
["2026-09-23T14:45:45.437227+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:45.842650+00:00", "trade", 10.217, 18.0]
["2026-09-23T14:45:47.533095+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:47.960581+00:00", "trade", 10.215, 160.0]
["2026-09-23T14:45:49.039824+00:00", "trade", 10.215, 4.0]
["2026-09-23T14:45:52.022274+00:00", "trade", 10.22, 3.0]
["2026-09-23T14:45:52.485841+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:52.486448+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:52.486473+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:52.487220+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:52.569045+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:53.455240+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:45:55.763618+00:00", "trade", 10.2158, 21.0]
["2026-09-23T14:45:59.224308+00:00", "trade", 10.2149, 1.0]
["2026-09-23T14:45:59.995927+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:01.635976+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.574667+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:46:02.575710+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:46:02.575724+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:46:02.575960+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.577459+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.577574+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.578481+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.578777+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.578837+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.578912+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.579398+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.579458+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.579869+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.579920+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.580361+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.580421+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.580862+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.580892+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.581348+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.581398+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.581824+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.581869+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.582300+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.582350+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.582831+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.582882+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.583443+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.583533+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.584170+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.584270+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.585077+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.585087+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.585779+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.585844+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.586445+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.586580+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.586991+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.587082+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.587483+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.587548+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.587979+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.588044+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.588470+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.588510+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.588976+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.588976+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.589522+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.590004+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.590044+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.590485+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.590545+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.590951+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.591021+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.591442+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.591542+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.591542+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.592069+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.592084+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.592785+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.592805+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.593702+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.593728+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.594299+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.594324+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.594805+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.594830+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.595286+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.595306+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.595807+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.595807+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.596284+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.596294+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.596785+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.596805+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.597281+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.597321+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.597762+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.597792+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.598263+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.598288+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.598765+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.598780+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.599241+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:02.599276+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:03.001355+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:10.360522+00:00", "trade", 10.2151, 1.0]
["2026-09-23T14:46:11.633947+00:00", "trade", 10.2103, 10.0]
["2026-09-23T14:46:15.196623+00:00", "trade", 10.2151, 1.0]
["2026-09-23T14:46:17.548567+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:17.746926+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:18.722489+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:19.140900+00:00", "trade", 10.2112, 11.0]
["2026-09-23T14:46:26.185472+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:27.006141+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:27.260383+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:27.261180+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:28.676811+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:46:28.677390+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:28.677606+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:28.677761+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:28.677942+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:29.741075+00:00", "trade", 10.219, 1.0]
["2026-09-23T14:46:29.742427+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:29.995957+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:30.013691+00:00", "trade", 10.2133, 18.0]
["2026-09-23T14:46:31.257614+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:31.258205+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:31.258576+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:31.385163+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:36.355146+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:36.355697+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:36.355858+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:36.398341+00:00", "trade", 10.215, 4.0]
["2026-09-23T14:46:36.399497+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:36.741989+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:36.742546+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:36.742771+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:36.845497+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:39.077091+00:00", "trade", 10.22, 24.0]
["2026-09-23T14:46:39.077096+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:46:39.077096+00:00", "trade", 10.22, 10.0]
["2026-09-23T14:46:39.077129+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:46:39.077139+00:00", "trade", 10.22, 76.0]
["2026-09-23T14:46:39.077139+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:46:39.077141+00:00", "trade", 10.22, 24.0]
["2026-09-23T14:46:39.077144+00:00", "trade", 10.22, 76.0]
["2026-09-23T14:46:39.077177+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:46:39.077180+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:46:39.077183+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:39.077184+00:00", "trade", 10.22, 35.0]
["2026-09-23T14:46:39.077187+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:46:39.077187+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:46:39.077188+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:39.077192+00:00", "trade", 10.22, 30.0]
["2026-09-23T14:46:39.077192+00:00", "trade", 10.22, 200.0]
["2026-09-23T14:46:39.077196+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:46:39.077202+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:46:39.077202+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:46:39.077202+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:46:39.077208+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:46:39.077208+00:00", "trade", 10.22, 75.0]
["2026-09-23T14:46:39.077208+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:39.077208+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:39.077213+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:39.077218+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:39.077218+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:39.077222+00:00", "trade", 10.22, 74.0]
["2026-09-23T14:46:39.077223+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:39.077225+00:00", "trade", 10.22, 26.0]
["2026-09-23T14:46:39.077228+00:00", "trade", 10.22, 2.0]
["2026-09-23T14:46:39.077238+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:39.077244+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:39.077293+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:39.077418+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:46:39.077419+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:39.077424+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:39.077433+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:46:39.077436+00:00", "trade", 10.22, 23.0]
["2026-09-23T14:46:39.077444+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:39.077444+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:39.077449+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:39.077464+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:46:39.077514+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:46:39.077737+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:46:39.077815+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:46:39.077870+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:46:39.077880+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:46:39.077995+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:46:39.078101+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:46:39.078256+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:46:39.078882+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:46:39.080782+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:46:39.093783+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:46:39.119785+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:46:39.119960+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:46:39.121434+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:46:39.149364+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:46:39.340231+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:46:40.679663+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:46:40.679698+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:46:43.294274+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:46:43.462572+00:00", "trade", 10.2205, 21.0]
["2026-09-23T14:46:45.333466+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:46:46.751687+00:00", "trade", 10.211, 11.0]
["2026-09-23T14:46:46.860952+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:46.861107+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:46.861353+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:46.861433+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:46:46.861513+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:46:46.861518+00:00", "trade", 10.22, 4.0]
["2026-09-23T14:46:46.861521+00:00", "trade", 10.22, 9.0]
["2026-09-23T14:46:46.861525+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:46:46.861525+00:00", "trade", 10.22, 7.0]
["2026-09-23T14:46:46.861553+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:46.861589+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:46.861674+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:46:46.861769+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:46:46.861774+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:46:46.861834+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:46:46.861854+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:46:46.861874+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:46.861974+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:46.862034+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:46.862034+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:46.862110+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:46.862115+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:46.862150+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:46.864510+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:46.872595+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:46:46.872625+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:46.873116+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:46.873196+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:46.873236+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:46.873993+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:46.875502+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:46.928974+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:47.147927+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:47.148097+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:47.524192+00:00", "trade", 10.2111, 34.0]
["2026-09-23T14:46:47.835658+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:48.166709+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:48.188290+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:48.188886+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:48.417136+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:49.089867+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:49.112517+00:00", "trade", 10.22, 20.0]
["2026-09-23T14:46:50.089669+00:00", "trade", 10.22, 2.0]
["2026-09-23T14:46:50.090335+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:50.090360+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:50.090470+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:50.090726+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:50.090751+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:50.091072+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:50.091242+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:50.091417+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:50.091422+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:50.101762+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:50.132721+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:51.137740+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:51.162785+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:52.020307+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:52.020312+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:52.020492+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:52.184468+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:52.184719+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:52.184744+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:52.184909+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:52.185100+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:52.185260+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:52.221898+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:55.040736+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:55.041026+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:55.079989+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:55.458067+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:56.055177+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:46:56.164424+00:00", "trade", 10.2204, 19.0]
["2026-09-23T14:46:59.529260+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:46:59.995973+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:01.944033+00:00", "trade", 10.211, 18.0]
["2026-09-23T14:47:02.775377+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:07.660109+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:47:07.664387+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:07.664918+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:07.665394+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:07.665434+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:07.679286+00:00", "trade", 10.215, 132.0]
["2026-09-23T14:47:07.680320+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:07.680826+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:07.681262+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:07.681262+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:07.681357+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:07.681387+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:07.681758+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:07.681798+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:07.682259+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:07.682320+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:07.682756+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:07.716611+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:07.716887+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:07.717928+00:00", "trade", 10.22, 50.0]
["2026-09-23T14:47:07.718587+00:00", "trade", 10.22, 50.0]
["2026-09-23T14:47:07.736820+00:00", "trade", 10.22, 50.0]
["2026-09-23T14:47:07.739839+00:00", "trade", 10.22, 50.0]
["2026-09-23T14:47:07.742308+00:00", "trade", 10.22, 50.0]
["2026-09-23T14:47:07.753939+00:00", "trade", 10.22, 50.0]
["2026-09-23T14:47:07.754667+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:07.754697+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:10.031311+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:10.032163+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:10.032444+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:10.032444+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:10.032930+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:10.032955+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:10.033511+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:10.035231+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:10.035642+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:10.035962+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:10.037285+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:10.037326+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:10.042122+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:10.042724+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:10.081641+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:10.098682+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:12.251205+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:47:12.251511+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:47:12.251626+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:47:12.251666+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:12.251846+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:47:12.252162+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:47:12.252178+00:00", "trade", 10.22, 2.0]
["2026-09-23T14:47:12.252267+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:47:12.252323+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:47:12.252347+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:47:12.252353+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:47:12.252463+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:47:12.252463+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:47:12.252554+00:00", "trade", 10.225, 32.0]
["2026-09-23T14:47:12.252560+00:00", "trade", 10.225, 16.0]
["2026-09-23T14:47:12.252804+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:12.253084+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:12.253109+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:12.253109+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:12.253144+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:12.253195+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:12.253245+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:12.253245+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:12.253270+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:12.253270+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:12.253445+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:47:12.253926+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:12.253961+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:47:12.254362+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:12.254483+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:47:12.254483+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:47:12.254823+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:12.259979+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:47:13.730245+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:16.853900+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:47:19.257332+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:19.257904+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:47:19.258305+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:47:19.258400+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:19.258435+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:19.258951+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:47:19.699337+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:47:22.117890+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:47:22.157104+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:47:27.008523+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:47:27.008759+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:27.017720+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:27.021387+00:00", "trade", 10.22, 32.0]
["2026-09-23T14:47:27.021390+00:00", "trade", 10.22, 16.0]
["2026-09-23T14:47:27.021399+00:00", "trade", 10.22, 4.0]
["2026-09-23T14:47:27.021399+00:00", "trade", 10.22, 16.0]
["2026-09-23T14:47:27.021434+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:27.021499+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:27.021590+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:27.021660+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:27.021886+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:47:27.021907+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:47:27.021935+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:27.021965+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:47:27.021965+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:27.021986+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:27.022346+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:27.022382+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:27.022402+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:27.022437+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:27.022642+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:27.022803+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:27.022945+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:47:27.022973+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:27.023003+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:27.023246+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:47:27.032004+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:27.032205+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:27.034054+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:27.042214+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:27.042675+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:27.053305+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:27.253959+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:27.478991+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:28.143868+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:28.173954+00:00", "trade", 10.22, 5.0]
["2026-09-23T14:47:28.242905+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:29.995994+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:30.218826+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:30.224107+00:00", "trade", 10.22, 91.0]
["2026-09-23T14:47:32.215863+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:34.356931+00:00", "trade", 10.22, 130.0]
["2026-09-23T14:47:37.045681+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:37.173686+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:37.174202+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:37.174258+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:37.174493+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:37.174544+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:37.174618+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:37.174969+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:37.210464+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:38.641080+00:00", "trade", 10.2199, 7.0]
["2026-09-23T14:47:39.308318+00:00", "trade", 10.22, 70.0]
["2026-09-23T14:47:41.124937+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:42.816946+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:42.816971+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:42.817056+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:42.817683+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:42.817818+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:42.817938+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:42.820980+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:42.826980+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:42.858665+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:44.420097+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:45.344880+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:45.344880+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:45.344905+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:45.345160+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:45.345431+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:45.345431+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:45.345642+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:45.383367+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:45.807429+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:45.807694+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:45.807905+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:45.885916+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:51.727860+00:00", "trade", 10.2204, 1.0]
["2026-09-23T14:47:55.575439+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:55.576230+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:55.646949+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:55.834287+00:00", "trade", 10.22, 3.0]
["2026-09-23T14:47:56.641185+00:00", "trade", 10.2202, 41.0]
["2026-09-23T14:47:56.856321+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:56.856782+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:56.856822+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:56.856862+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:56.857218+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:56.857223+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:56.857664+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:47:56.908866+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:56.909052+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:56.944186+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:57.271006+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:59.235420+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:59.726918+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:59.727203+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:47:59.996020+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:48:02.078155+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:02.078210+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:02.078215+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:02.078217+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:48:02.078746+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:02.079618+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:02.079804+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:02.080500+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:02.081894+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:02.084550+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:04.973311+00:00", "trade", 10.215, 10.0]
["2026-09-23T14:48:06.368911+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:06.478367+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:06.478663+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:06.478693+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:06.479220+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:06.479430+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:06.479460+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:06.480483+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:06.488286+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:06.550555+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:06.551131+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:06.630997+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:06.641828+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:07.476390+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:08.623165+00:00", "trade", 10.2085, 14.0]
["2026-09-23T14:48:09.389069+00:00", "trade", 10.2196, 20.0]
["2026-09-23T14:48:10.745583+00:00", "trade", 10.215, 200.0]
["2026-09-23T14:48:14.357146+00:00", "trade", 10.215, 18.0]
["2026-09-23T14:48:18.020021+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:19.261320+00:00", "trade", 10.2199, 20.0]
["2026-09-23T14:48:19.262942+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:23.096377+00:00", "trade", 10.215, 1.0]
["2026-09-23T14:48:24.361753+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:24.362259+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:24.362314+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:24.362344+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:24.362810+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:24.364802+00:00", "trade", 10.215, 2.0]
["2026-09-23T14:48:24.383364+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:25.154755+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:26.501855+00:00", "trade", 10.215, 1.0]
["2026-09-23T14:48:26.925263+00:00", "trade", 10.21, 25.0]
["2026-09-23T14:48:27.017806+00:00", "trade", 10.21, 20.0]
["2026-09-23T14:48:27.949000+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:48:27.951342+00:00", "trade", 10.215, 50.0]
["2026-09-23T14:48:27.952148+00:00", "trade", 10.215, 50.0]
["2026-09-23T14:48:28.021017+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:28.021157+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:28.021352+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:28.031271+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:28.031752+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:28.031752+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:29.996046+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:30.116433+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:30.116909+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:30.372870+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:30.373351+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:30.373832+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:30.495373+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:31.229465+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:36.374116+00:00", "trade", 10.215, 20.0]
["2026-09-23T14:48:36.677565+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:48:40.018861+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:48:40.062583+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:40.063049+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:40.065833+00:00", "trade", 10.215, 14.0]
["2026-09-23T14:48:42.238291+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:44.516206+00:00", "trade", 10.215, 10.0]
["2026-09-23T14:48:46.294459+00:00", "trade", 10.215, 2.0]
["2026-09-23T14:48:49.531850+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:49.532121+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:49.558514+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:49.591703+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:49.591708+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:49.609445+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:48:49.635873+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:49.663780+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:51.281667+00:00", "trade", 10.2076, 41.0]
["2026-09-23T14:48:51.283391+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:51.283426+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:55.769390+00:00", "trade", 10.2179, 1.0]
["2026-09-23T14:48:57.750692+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:58.574338+00:00", "trade", 10.215, 40.0]
["2026-09-23T14:48:58.575756+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:58.576202+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:58.576202+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:48:59.996072+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:03.320332+00:00", "trade", 10.215, 14.0]
["2026-09-23T14:49:04.092063+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:04.341025+00:00", "trade", 10.2145, 23.0]
["2026-09-23T14:49:04.675821+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:07.568882+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:07.569323+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:08.412470+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:49:08.412473+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:49:08.412521+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:49:08.412566+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:49:08.412566+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:49:08.412580+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:08.412586+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:08.412633+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:49:08.412633+00:00", "trade", 10.21, 40.0]
["2026-09-23T14:49:08.412780+00:00", "trade", 10.21, 18.0]
["2026-09-23T14:49:08.412876+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:08.412886+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:08.412901+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:08.413016+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:08.413031+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:08.413042+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:08.413047+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:49:08.413097+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:49:08.413157+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.413317+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.413357+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.413383+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.413638+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.413648+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.413678+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.413718+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.413753+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.413818+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.413914+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.414159+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.414159+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.414159+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.414550+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.414595+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.414600+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.415598+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.415748+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:49:08.415798+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.416374+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.416791+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.416791+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.417036+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.418114+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.418234+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.418595+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.418675+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.418835+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.419091+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.419357+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.419617+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.419838+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.419838+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.420680+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.420720+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.423236+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.423471+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.423502+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.423963+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.424454+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.424654+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.425757+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.425882+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:08.456550+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:09.064286+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:09.064878+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:09.075613+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:09.101044+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:09.461205+00:00", "trade", 10.2, 40.0]
["2026-09-23T14:49:09.462256+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:10.343965+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:10.523384+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:10.523409+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:10.524682+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:10.525564+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:10.526000+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:11.857616+00:00", "trade", 10.2178, 1.0]
["2026-09-23T14:49:11.963566+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:11.963591+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:11.963611+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:11.963613+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:49:11.963998+00:00", "trade", 10.205, 14.0]
["2026-09-23T14:49:11.964032+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:11.964152+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:11.964158+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:11.964158+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:11.964178+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:11.964183+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:11.964228+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:11.964328+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:11.964348+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:49:11.964513+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:11.964538+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:11.964548+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:49:11.964699+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:49:11.964829+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:11.964891+00:00", "trade", 10.2, 57.0]
["2026-09-23T14:49:11.965035+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:11.965060+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:11.965616+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:11.974252+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:11.974472+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:12.038199+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:12.354958+00:00", "trade", 10.2, 2.0]
["2026-09-23T14:49:12.656996+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:12.928890+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:12.928920+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:12.941965+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:49:13.099733+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:13.522898+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:15.419756+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:15.419756+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:15.420232+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:15.420673+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:15.421555+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:15.421690+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:15.686794+00:00", "trade", 10.205, 20.0]
["2026-09-23T14:49:15.765269+00:00", "trade", 10.21, 9.0]
["2026-09-23T14:49:17.176564+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:17.176589+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:17.176870+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:17.177130+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:17.177155+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:17.177326+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:17.177326+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:17.177351+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:17.177441+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:17.177882+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:17.696084+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:17.696174+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:17.696655+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:17.696686+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:49:17.696971+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:17.697447+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:17.697482+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:17.697773+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:17.697933+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:19.199111+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:19.199154+00:00", "trade", 10.21, 29.0]
["2026-09-23T14:49:19.199154+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:49:19.199157+00:00", "trade", 10.21, 5.0]
["2026-09-23T14:49:19.199222+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:19.199229+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:49:19.199232+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:49:19.199237+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:19.199267+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:19.199412+00:00", "trade", 10.21, 200.0]
["2026-09-23T14:49:19.199412+00:00", "trade", 10.21, 39.0]
["2026-09-23T14:49:19.199416+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:49:19.199457+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:49:19.199507+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:49:19.199547+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.199683+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.199763+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.199783+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.199943+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.200039+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.200064+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.200174+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.200214+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.200239+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.200239+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.200259+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.200259+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.200275+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:49:19.200290+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.200344+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.200359+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.200389+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.200409+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.200414+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.200460+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.200530+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.200941+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.201447+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.201482+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.207444+00:00", "trade", 10.21, 200.0]
["2026-09-23T14:49:19.234471+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:19.300017+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:19.300293+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:19.300488+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:19.300488+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:19.300493+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:19.300533+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:19.343100+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:20.501063+00:00", "trade", 10.2095, 10.0]
["2026-09-23T14:49:20.532963+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:49:22.335883+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:22.336314+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:22.337237+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:22.339287+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:22.356678+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:22.356708+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:26.255424+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:26.995716+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:26.996237+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:26.996237+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:26.996397+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:27.005554+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:29.996098+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:31.123438+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:31.876260+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:31.876701+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:31.876706+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:31.876716+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:31.876821+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:31.877262+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:32.364099+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:32.364460+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:32.364981+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:32.733581+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:33.751020+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:33.751285+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:33.751310+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:33.751837+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:33.761394+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:33.817208+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:34.368245+00:00", "trade", 10.215, 2.0]
["2026-09-23T14:49:37.089754+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:39.611854+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:39.611939+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:49:39.611939+00:00", "trade", 10.21, 71.0]
["2026-09-23T14:49:39.611999+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:39.612054+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:39.612099+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:49:39.612134+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.612137+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:49:39.612159+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.612159+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.612189+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.612189+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.612335+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.612375+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:49:39.612375+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.612661+00:00", "trade", 10.21, 110.0]
["2026-09-23T14:49:39.612696+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.612711+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.613102+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.613137+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.613257+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.613523+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.614094+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.615818+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.615818+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.615973+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.616189+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.616259+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.616425+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.616445+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.616856+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.617036+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.617297+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.617532+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.617818+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.618058+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.618259+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:49:39.618949+00:00", "trade", 10.21, 20.0]
["2026-09-23T14:49:39.647830+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.647865+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.648065+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.648105+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.648311+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.648311+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.648311+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.648627+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.648747+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.649148+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.649188+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.649629+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.649629+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.650065+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.650105+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.650110+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.650145+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.650506+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.650546+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.658029+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.658510+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.686281+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.686757+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:39.701282+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:40.679522+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:40.680053+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:42.315176+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:42.316133+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:42.316173+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:43.627383+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:46.101985+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:46.102366+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:46.102716+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:46.103243+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:46.103483+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:46.103994+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:46.106034+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:46.112645+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:46.113086+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:46.121331+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:46.378174+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:46.599728+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:46.822517+00:00", "trade", 10.2103, 7.0]
["2026-09-23T14:49:47.501068+00:00", "trade", 10.2157, 68.0]
["2026-09-23T14:49:47.877777+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:49:49.246786+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:49:54.717143+00:00", "trade", 10.2156, 20.0]
["2026-09-23T14:49:56.204114+00:00", "trade", 10.2101, 10.0]
["2026-09-23T14:49:56.501605+00:00", "trade", 10.209, 5.0]
["2026-09-23T14:49:59.996128+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:50:01.618005+00:00", "trade", 10.2113, 76.0]
["2026-09-23T14:50:07.617054+00:00", "trade", 10.2199, 1000.0]
["2026-09-23T14:50:07.617090+00:00", "trade", 10.22, 4.0]
["2026-09-23T14:50:07.617097+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:50:07.617113+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:50:07.617168+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:50:07.617178+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:50:07.617259+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:50:07.617760+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:50:07.617835+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:50:07.617845+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:50:07.618542+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:50:07.618677+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:50:07.619273+00:00", "trade", 10.215, 1.0]
["2026-09-23T14:50:07.619519+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:50:07.619559+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:50:07.620115+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:50:07.625162+00:00", "trade", 10.22, 116.0]
["2026-09-23T14:50:07.634420+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:50:07.634424+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:50:07.634424+00:00", "trade", 10.22, 42.0]
["2026-09-23T14:50:07.634427+00:00", "trade", 10.22, 2.0]
["2026-09-23T14:50:07.634535+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:50:07.634632+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:50:07.634634+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:50:07.634637+00:00", "trade", 10.22, 35.0]
["2026-09-23T14:50:07.634640+00:00", "trade", 10.22, 4.0]
["2026-09-23T14:50:07.634733+00:00", "trade", 10.22, 5.0]
["2026-09-23T14:50:07.634785+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:50:07.634881+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:07.635010+00:00", "trade", 10.22, 96.0]
["2026-09-23T14:50:07.635317+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:07.635432+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:07.635562+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:07.636438+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:50:07.645847+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:07.646208+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:08.249000+00:00", "trade", 10.225, 196.0]
["2026-09-23T14:50:08.249854+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:08.301846+00:00", "trade", 10.2138, 21.0]
["2026-09-23T14:50:09.347489+00:00", "trade", 10.225, 51.0]
["2026-09-23T14:50:09.347691+00:00", "trade", 10.225, 42.0]
["2026-09-23T14:50:10.301601+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:10.408728+00:00", "trade", 10.225, 1.0]
["2026-09-23T14:50:10.676080+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:18.510877+00:00", "trade", 10.2138, 11.0]
["2026-09-23T14:50:21.923224+00:00", "trade", 10.2138, 14.0]
["2026-09-23T14:50:23.027486+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:23.456013+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:23.456063+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:23.726529+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:27.140367+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:50:28.262451+00:00", "trade", 10.2185, 10.0]
["2026-09-23T14:50:29.996154+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:31.735861+00:00", "trade", 10.2166, 1.0]
["2026-09-23T14:50:32.933064+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:32.933465+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:33.349783+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:46.296330+00:00", "trade", 10.2142, 2.0]
["2026-09-23T14:50:46.485466+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:46.486108+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:46.486589+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:46.486649+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:46.487231+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:47.886219+00:00", "trade", 10.2197, 17.0]
["2026-09-23T14:50:48.422474+00:00", "trade", 10.2154, 30.0]
["2026-09-23T14:50:52.018508+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:52.018999+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:53.504209+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:53.531264+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:53.531610+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:53.531920+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:53.532452+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:53.532647+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:59.915266+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:50:59.996185+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:51:01.854520+00:00", "trade", 10.225, 21.0]
["2026-09-23T14:51:01.854811+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:51:01.856024+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:51:01.856495+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:51:05.025541+00:00", "trade", 10.225, 2.0]
["2026-09-23T14:51:08.067384+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:51:10.478424+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:51:11.078822+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:51:11.079343+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:51:11.079779+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:51:11.088776+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:51:11.457109+00:00", "trade", 10.2286, 1.0]
["2026-09-23T14:51:11.458276+00:00", "trade", 10.225, 10.0]
["2026-09-23T14:51:11.662063+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:51:14.901576+00:00", "trade", 10.2227, 22.0]
["2026-09-23T14:51:16.661914+00:00", "trade", 10.2227, 1.0]
["2026-09-23T14:51:20.559773+00:00", "trade", 10.23, 13.0]
["2026-09-23T14:51:20.575082+00:00", "trade", 10.23, 11.0]
["2026-09-23T14:51:20.575103+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:51:20.575113+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:51:20.575115+00:00", "trade", 10.23, 177.0]
["2026-09-23T14:51:20.575119+00:00", "trade", 10.23, 185.0]
["2026-09-23T14:51:20.575119+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:51:20.575123+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:51:20.575125+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:51:20.575125+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:51:20.575125+00:00", "trade", 10.23, 2.0]
["2026-09-23T14:51:20.575149+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:51:20.575164+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:51:20.575176+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:51:20.575179+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:51:20.575182+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:51:20.575200+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:51:20.575219+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:51:20.575259+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:51:20.575299+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:51:20.575359+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:51:20.575394+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:51:20.575404+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:51:20.575434+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:51:20.575469+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:20.575554+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:20.575750+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:20.575910+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:20.575950+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:20.576061+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:20.576096+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:20.576141+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:20.576271+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:20.576276+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:20.576346+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:20.576352+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:20.576381+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:20.577153+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:20.577464+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:20.577489+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:20.578792+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:20.594256+00:00", "trade", 10.24, 2.0]
["2026-09-23T14:51:20.606441+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:51:20.607170+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:20.607957+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:21.955989+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:22.055402+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:22.066819+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:22.067034+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:22.067315+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:22.078071+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:22.702321+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:24.117659+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:29.996210+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:30.688858+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:31.422748+00:00", "trade", 10.235, 1.0]
["2026-09-23T14:51:31.453154+00:00", "trade", 10.235, 1.0]
["2026-09-23T14:51:34.514079+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:35.098990+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:35.102994+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:35.522145+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:35.953750+00:00", "trade", 10.235, 20.0]
["2026-09-23T14:51:36.057254+00:00", "trade", 10.235, 10.0]
["2026-09-23T14:51:36.086694+00:00", "trade", 10.235, 50.0]
["2026-09-23T14:51:36.087314+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:36.087750+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:36.088722+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:37.049869+00:00", "trade", 10.235, 90.0]
["2026-09-23T14:51:37.049975+00:00", "trade", 10.235, 80.0]
["2026-09-23T14:51:37.051305+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:37.051450+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:37.498412+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:38.925588+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:39.124498+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:39.126939+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:39.783431+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:42.164785+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:42.283628+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:51:42.283634+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:51:42.283688+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:51:42.283712+00:00", "trade", 10.24, 12.0]
["2026-09-23T14:51:42.283712+00:00", "trade", 10.24, 42.0]
["2026-09-23T14:51:42.283721+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:51:42.283721+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:51:42.283796+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:51:42.284015+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:51:42.284160+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:51:42.284160+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:51:42.284163+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:51:42.284175+00:00", "trade", 10.24, 200.0]
["2026-09-23T14:51:42.284373+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:51:42.286315+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:51:42.295607+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:51:42.296319+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:51:42.297206+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.297637+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.297847+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.297958+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.300599+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.302764+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.303250+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.303797+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.305656+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.306192+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.307997+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.308608+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.308608+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.309134+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.325032+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.346002+00:00", "trade", 10.25, 9.0]
["2026-09-23T14:51:42.350242+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.350333+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.350563+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.350678+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.353184+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.356162+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.356618+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.362953+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.366015+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.366150+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.367318+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.368952+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.369007+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.369574+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.369589+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.373087+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.379588+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.379643+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.381492+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.381532+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.381748+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.382389+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.382515+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.385226+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.385286+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.387501+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.409749+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.410622+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.410647+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.410962+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.411045+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:51:42.411063+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:51:42.411148+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.411163+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.411168+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.411183+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.411360+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:51:42.412045+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.412431+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.412441+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.412692+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.413243+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.414200+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.414997+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.416170+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.416375+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.416816+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.417308+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.418298+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:51:42.418616+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.420211+00:00", "trade", 10.25, 2000.0]
["2026-09-23T14:51:42.421342+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.436368+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.436423+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.440834+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.441776+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.448016+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.448061+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.448146+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.448467+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.449965+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.451890+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.451935+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.452792+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.454957+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.455860+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.462841+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.462856+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.464335+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.464335+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.484117+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.487139+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.493083+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.493156+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:51:42.516985+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:51:42.517622+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.517757+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:51:42.532543+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.540592+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.540616+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:51:42.540618+00:00", "trade", 10.245, 1.0]
["2026-09-23T14:51:42.540618+00:00", "trade", 10.245, 99.0]
["2026-09-23T14:51:42.540639+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:51:42.540642+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:51:42.540648+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:51:42.540666+00:00", "trade", 10.245, 10.0]
["2026-09-23T14:51:42.540679+00:00", "trade", 10.245, 90.0]
["2026-09-23T14:51:42.540697+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:51:42.540714+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:51:42.540738+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:51:42.540748+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:51:42.540762+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:51:42.540801+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:51:42.540823+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:51:42.540823+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:51:42.540840+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:51:42.540858+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:51:42.541165+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:51:42.541248+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.541664+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:51:42.559727+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.585258+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.585314+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.591078+00:00", "trade", 10.2382, 21.0]
["2026-09-23T14:51:42.591263+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.597097+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.599098+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:51:42.599307+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.599748+00:00", "trade", 10.24, 24.0]
["2026-09-23T14:51:42.609118+00:00", "trade", 10.2496, 75.0]
["2026-09-23T14:51:42.618377+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.618381+00:00", "trade", 10.25, 27.0]
["2026-09-23T14:51:42.618463+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.619074+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.619084+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.619761+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.619921+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.619951+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.620816+00:00", "trade", 10.25, 50.0]
["2026-09-23T14:51:42.621450+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.621496+00:00", "trade", 10.25, 50.0]
["2026-09-23T14:51:42.622282+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.624763+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.625490+00:00", "trade", 10.25, 50.0]
["2026-09-23T14:51:42.628650+00:00", "trade", 10.25, 50.0]
["2026-09-23T14:51:42.631341+00:00", "trade", 10.25, 50.0]
["2026-09-23T14:51:42.631895+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.632060+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.632155+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.632180+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.636078+00:00", "trade", 10.25, 50.0]
["2026-09-23T14:51:42.636410+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.636611+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.648204+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.648319+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.653739+00:00", "trade", 10.25, 50.0]
["2026-09-23T14:51:42.655416+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.667720+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.681438+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:51:42.681959+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.682470+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.682891+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.683117+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.683157+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.683207+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.683222+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.684721+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.684756+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.692459+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.692710+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.693111+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.693116+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.693336+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.694033+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.697356+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.697426+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.699872+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.700473+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:51:42.700919+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:51:42.700930+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:51:42.701005+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.706277+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.706658+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.706708+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.706728+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.706824+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.706854+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.706914+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.706959+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.707009+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.707079+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.707255+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.707380+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.707385+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.707480+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.707515+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.710492+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.716371+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.718521+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.718526+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.718577+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.720386+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.723233+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.723243+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.723273+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.723809+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.724095+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.724115+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.724135+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.724586+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.724621+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.724641+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.724857+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.724892+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.725323+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.755660+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.757545+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.766051+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:51:42.766110+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.766552+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.766646+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.767042+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.777322+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.777557+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.791421+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.791846+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.815177+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.815478+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.821978+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.822239+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.822409+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.822434+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.822505+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.822540+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.822600+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.822600+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.822685+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.822770+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.822961+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.822966+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.823312+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.823372+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.823828+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.833295+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.843179+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.859688+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:51:42.860140+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:51:42.860160+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:51:42.860355+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.860355+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.860400+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.860751+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.861338+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.861468+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.861728+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.863899+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.863909+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.864355+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.884999+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.921441+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:51:42.993513+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.993864+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:51:42.993979+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.994149+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:51:42.995757+00:00", "trade", 10.25, 3.0]
["2026-09-23T14:51:42.995763+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:42.998458+00:00", "trade", 10.25, 97.0]
["2026-09-23T14:51:43.000951+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.008520+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:51:43.055756+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.064106+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.069910+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.089848+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.090169+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.112727+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.114101+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.114111+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.124957+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.124967+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.125523+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.125668+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.125748+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.126400+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.127227+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.129297+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.130089+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.133071+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.133096+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.134133+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.160958+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.273536+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.273602+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.273631+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.273822+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.274248+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.274303+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.274318+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.274734+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.274965+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.277085+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.277300+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.278638+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.288221+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.402950+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.403411+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.403426+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.404043+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.404180+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:51:43.404343+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:51:43.404517+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:51:43.405185+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.405491+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.405637+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.406017+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:51:43.411295+00:00", "trade", 10.26, 6.0]
["2026-09-23T14:51:43.411526+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.411546+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.411626+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.411847+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.411847+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.411891+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.411891+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.412017+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.412092+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.422692+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.423153+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.423269+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.432601+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.433217+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.435563+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.437795+00:00", "trade", 10.265, 4.0]
["2026-09-23T14:51:43.437864+00:00", "trade", 10.265, 10.0]
["2026-09-23T14:51:43.437900+00:00", "trade", 10.265, 386.0]
["2026-09-23T14:51:43.438891+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.483267+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.483522+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.483883+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.483923+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.483968+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.483968+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.484450+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.485627+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.485627+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.486028+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.486470+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.486470+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.486530+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.505545+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.510271+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.515504+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.569367+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.569779+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.569779+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.570209+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.573718+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.573718+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.573974+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.573978+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.574279+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.574555+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.574615+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.574630+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.574670+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.574725+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.574735+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.574770+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.575001+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.575166+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.575256+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.575382+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.575502+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.576018+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.576053+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.576544+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.576574+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.577647+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.578604+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.579692+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.580534+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.580579+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.580815+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.588202+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:51:43.588528+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.588578+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.588583+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.588723+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.588839+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.590443+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.590448+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.592888+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.620832+00:00", "trade", 10.27, 4.0]
["2026-09-23T14:51:43.620836+00:00", "trade", 10.27, 74.0]
["2026-09-23T14:51:43.620836+00:00", "trade", 10.27, 5.0]
["2026-09-23T14:51:43.620839+00:00", "trade", 10.27, 4.0]
["2026-09-23T14:51:43.620842+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:51:43.620844+00:00", "trade", 10.27, 12.0]
["2026-09-23T14:51:43.621001+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.621006+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.621146+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.621517+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.621557+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.621607+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.621647+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.621732+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.621832+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.621893+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.621998+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.622008+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.622013+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.622033+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.622073+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.622479+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.622539+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.623832+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.624591+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:51:43.624599+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.625521+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.632744+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.633175+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.633626+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.634814+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.652380+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.652401+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.674649+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.674684+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.674749+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.674829+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.675014+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.675280+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.675350+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.675401+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.675977+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.677064+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.680407+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.680407+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.680548+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.680588+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.682502+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.698009+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:51:43.698019+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.698040+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.698095+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.698315+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.698335+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.698405+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.698435+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.698546+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.698556+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.699623+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.699814+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.700460+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.700631+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.703337+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.704019+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.704054+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.704670+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.712865+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.722232+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.722242+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.722267+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.722553+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.731935+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.731935+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.731970+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.734156+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.782615+00:00", "trade", 10.2464, 21.0]
["2026-09-23T14:51:43.783624+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.784145+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.784145+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.784170+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.784190+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.784350+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.786020+00:00", "trade", 10.245, 21.0]
["2026-09-23T14:51:43.786927+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.787032+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.787559+00:00", "trade", 10.245, 21.0]
["2026-09-23T14:51:43.787653+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.788170+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.788545+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.788566+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.788591+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.788651+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.788656+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.788711+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.789232+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.789297+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.789312+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.789598+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.789643+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.789953+00:00", "trade", 10.25, 20.0]
["2026-09-23T14:51:43.790600+00:00", "trade", 10.2606, 27.0]
["2026-09-23T14:51:43.793567+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.821710+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.822171+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.822181+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.822261+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.822717+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.822777+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.822802+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.823203+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.823223+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.823268+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.823334+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.823429+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.823449+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.823504+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.825784+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.826265+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.826275+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.826275+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.869945+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.870451+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.870461+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.870481+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.870481+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.870752+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.870882+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.870932+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.870937+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.870992+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.871273+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.871298+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.874350+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.889632+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.923813+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.924284+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.924284+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.924365+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.924525+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.924575+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.924580+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.924635+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.924816+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.924886+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.924911+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.925162+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.925177+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.927046+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.927196+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.927377+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.927452+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.927678+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.927678+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.927698+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.927758+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.927923+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.927998+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.928018+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.928038+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.928545+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.928600+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.962240+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.962566+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.963072+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.963172+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.963328+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.963378+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.963378+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.963438+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.963638+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.963653+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.963914+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.963939+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.963964+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.964004+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.975777+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.976354+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.976855+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.976865+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:43.976900+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.977075+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.977191+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.977386+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.977401+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.977406+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.977717+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:43.977727+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.001118+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.001784+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.001815+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.002060+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:44.002236+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:44.002241+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:44.002336+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.002411+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.002511+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.002672+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.002922+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.003113+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.003158+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.039374+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.039735+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:44.040246+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:44.040848+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.040953+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.041038+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.041529+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.041650+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.041945+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.042512+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.042547+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.043123+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.045694+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:44.045810+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.046576+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:44.048907+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:44.049804+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.052536+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.052586+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.052601+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.052701+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.053247+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.054079+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.054966+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.056540+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.071646+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.075109+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.083369+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:44.085018+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.092045+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.093022+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:44.099643+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.103422+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.103432+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.104670+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.104695+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.104886+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:44.110063+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.111987+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.115521+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.116223+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:44.117856+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:44.118147+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.124322+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.129840+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.129865+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.134461+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:51:44.135303+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:44.136521+00:00", "trade", 10.28, 1.0]
["2026-09-23T14:51:44.136561+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:51:44.136591+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:51:44.136609+00:00", "trade", 10.28, 1.0]
["2026-09-23T14:51:44.136626+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:51:44.136641+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:51:44.136967+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:51:44.136982+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:51:44.137017+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:51:44.137092+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.137183+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.137253+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.137944+00:00", "quote", 10.28, 10.28]
["2026-09-23T14:51:44.138305+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.139172+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.139423+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.139874+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.140034+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.142681+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.146304+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.146304+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.146375+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.146425+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.146535+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.146590+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.147096+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.147613+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.153928+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.155426+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.155757+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.156509+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.156644+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.156649+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.156674+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.157048+00:00", "trade", 10.285, 100.0]
["2026-09-23T14:51:44.157050+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.157051+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:51:44.157063+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:51:44.157099+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:51:44.157100+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.157316+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.157616+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.157616+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.157657+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.157776+00:00", "trade", 10.28, 175.0]
["2026-09-23T14:51:44.158128+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.158153+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.158168+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.158203+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.158318+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.158344+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.158744+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.159526+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.180946+00:00", "trade", 10.28, 17.0]
["2026-09-23T14:51:44.181689+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.182571+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.241186+00:00", "trade", 10.285, 17.0]
["2026-09-23T14:51:44.241192+00:00", "trade", 10.285, 100.0]
["2026-09-23T14:51:44.262251+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.263198+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.273518+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.273548+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.275237+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.304853+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.307489+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.333967+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.351108+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.351564+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.356797+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.359999+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.360601+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.361729+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.362230+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.389640+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.415968+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.425280+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.426007+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.467205+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.467215+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.524397+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.526647+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.653595+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.655084+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.683311+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.685582+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.715729+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.715729+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.716646+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.720335+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.748372+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.748374+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:51:44.748477+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.748518+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.749173+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.749176+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:51:44.749409+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.750118+00:00", "trade", 10.29, 41.0]
["2026-09-23T14:51:44.750121+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.750246+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.751361+00:00", "trade", 10.29, 59.0]
["2026-09-23T14:51:44.751361+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:51:44.751364+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:44.751364+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:51:44.751366+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:51:44.751669+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:44.764455+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:44.766891+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:44.766966+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:44.767673+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:44.767748+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:44.777566+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:44.799680+00:00", "trade", 10.295, 100.0]
["2026-09-23T14:51:44.800551+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:44.800676+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:44.800857+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:44.802245+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:44.803533+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:44.803568+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:44.803994+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:44.805528+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:44.814003+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:44.818609+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:44.931709+00:00", "trade", 10.295, 27.0]
["2026-09-23T14:51:44.931853+00:00", "trade", 10.295, 73.0]
["2026-09-23T14:51:44.931856+00:00", "trade", 10.29, 27.0]
["2026-09-23T14:51:44.932646+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:44.932847+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:44.980095+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.002548+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.002554+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.002563+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.002804+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.002809+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.002834+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.003110+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.008943+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.053480+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.053735+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:51:45.054196+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:51:45.054778+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.055575+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.066275+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.066596+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:51:45.067062+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:51:45.067934+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.068726+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.073337+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.073954+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.074209+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.074841+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.075006+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.075257+00:00", "quote", 10.28, 10.31]
["2026-09-23T14:51:45.075312+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.075342+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.075918+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.076284+00:00", "quote", 10.28, 10.31]
["2026-09-23T14:51:45.076615+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.076640+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.076710+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.076891+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.077256+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.077337+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.077387+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.077407+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.077763+00:00", "quote", 10.28, 10.31]
["2026-09-23T14:51:45.077888+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.077913+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.078449+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.078730+00:00", "quote", 10.28, 10.31]
["2026-09-23T14:51:45.078840+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.079176+00:00", "quote", 10.28, 10.31]
["2026-09-23T14:51:45.079246+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.079417+00:00", "quote", 10.28, 10.31]
["2026-09-23T14:51:45.079497+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.079517+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.080063+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.080349+00:00", "quote", 10.28, 10.31]
["2026-09-23T14:51:45.080800+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.086078+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.086348+00:00", "quote", 10.28, 10.31]
["2026-09-23T14:51:45.086837+00:00", "quote", 10.28, 10.31]
["2026-09-23T14:51:45.086915+00:00", "quote", 10.28, 10.31]
["2026-09-23T14:51:45.087020+00:00", "quote", 10.28, 10.31]
["2026-09-23T14:51:45.087020+00:00", "quote", 10.28, 10.31]
["2026-09-23T14:51:45.087110+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.087571+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.087847+00:00", "quote", 10.28, 10.31]
["2026-09-23T14:51:45.088188+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.088569+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.088814+00:00", "quote", 10.28, 10.31]
["2026-09-23T14:51:45.089195+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.112300+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.112551+00:00", "quote", 10.28, 10.31]
["2026-09-23T14:51:45.112897+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:51:45.113032+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:51:45.113668+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.114375+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.114661+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.115994+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.189439+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.189770+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.189955+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.190737+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.190777+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.190798+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.196707+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.197173+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.197509+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.198145+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.279805+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.279805+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.284376+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.284386+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.298955+00:00", "trade", 10.2764, 21.0]
["2026-09-23T14:51:45.316588+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.316603+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.323128+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.323138+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.330411+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.330546+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.381363+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:51:45.381593+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.382154+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.454778+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.455249+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.462957+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.463208+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.463689+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.563407+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.614128+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.627660+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.655562+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.655883+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.669660+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.678060+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.712748+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.720171+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.720186+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.732315+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.733829+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.742514+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.742855+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.743091+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.743326+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.743557+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.744524+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.745166+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.745642+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.745707+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.745872+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.746323+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.747095+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.747947+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.748253+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.748950+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.749090+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.750674+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.756112+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.757134+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.757154+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.757640+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.759490+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.779182+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.779533+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.779698+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.780149+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:45.780826+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:45.816626+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.023224+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.025981+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.092003+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:46.128185+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:46.133387+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:46.133407+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.171403+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.171478+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:46.171709+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.172160+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.212381+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.212381+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.212386+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.234118+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.242332+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:46.270259+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.295870+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.295945+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:46.296121+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.296567+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.311547+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.317968+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.318153+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:46.349568+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.396993+00:00", "trade", 10.2865, 21.0]
["2026-09-23T14:51:46.451682+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.561504+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:46.587323+00:00", "trade", 10.3, 1.0]
["2026-09-23T14:51:46.588063+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.588373+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.612060+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:46.612596+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.641275+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:46.791253+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.791268+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.828015+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.828541+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.840084+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.846760+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.857420+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.863304+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.863876+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.878345+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.880691+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.903175+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.914406+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.914532+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.914657+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.914672+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.915359+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.925834+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.938900+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:46.939712+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:47.086643+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:47.129911+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:47.167014+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:47.167300+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:47.172608+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:47.260628+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:47.338398+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:47.467216+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:47.506389+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:47.621850+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:47.621905+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:48.253548+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:48.253633+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:48.258064+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:51:48.274087+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:48.274578+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:48.274583+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:48.426526+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:49.501982+00:00", "trade", 10.2318, 29.0]
["2026-09-23T14:51:50.639714+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:50.639773+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:50.640109+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:50.640207+00:00", "trade", 10.29, 17.0]
["2026-09-23T14:51:50.640210+00:00", "trade", 10.29, 50.0]
["2026-09-23T14:51:50.640370+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:50.640390+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:51:50.640415+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:51:50.640415+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:51:50.640430+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.640435+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.640450+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.640460+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.640465+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.640465+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.640545+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.640756+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.640916+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.641112+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.644815+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.644881+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.645467+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.645698+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.649996+00:00", "trade", 10.29, 1.0]
["2026-09-23T14:51:50.673078+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.673103+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.673103+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.673113+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.673353+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.674602+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.705861+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:51:50.706312+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:51:50.707149+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.713564+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.741511+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:51:50.741982+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:51:50.742042+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.742499+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:50.791320+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:51:50.791435+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:51:50.791821+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:51:50.811887+00:00", "trade", 10.285, 100.0]
["2026-09-23T14:51:50.816711+00:00", "trade", 10.2922, 21.0]
["2026-09-23T14:51:51.164352+00:00", "trade", 10.2529, 17.0]
["2026-09-23T14:51:51.502032+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:51:51.567002+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:51:51.678715+00:00", "trade", 10.2383, 1.0]
["2026-09-23T14:51:52.459929+00:00", "trade", 10.28, 10.0]
["2026-09-23T14:51:52.459973+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:51:52.461847+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:51:52.461933+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:52.462930+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:52.463221+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:52.463336+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:52.463526+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:52.464835+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:52.465481+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:52.465757+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:52.471576+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:51:52.471576+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:52.471579+00:00", "trade", 10.28, 12.0]
["2026-09-23T14:51:52.471582+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:51:52.471606+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:52.471626+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:52.471701+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:52.471721+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:52.472138+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:52.472138+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:52.472162+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:52.472162+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:51:52.472327+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:51:52.472328+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:51:52.472348+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:51:52.472348+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:51:52.472353+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:51:52.472363+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:51:52.472368+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:52.472368+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:52.472373+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:52.472794+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:52.473701+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:52.474317+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:52.475044+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:52.475936+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:52.477354+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:52.483645+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:52.483920+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:52.486677+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:52.489393+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:52.491959+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:52.511782+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:52.543683+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:52.543683+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:53.101895+00:00", "trade", 10.2484, 7.0]
["2026-09-23T14:51:53.214780+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:53.215346+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:53.216318+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:54.601094+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:54.601384+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:54.601655+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:54.657869+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:54.657894+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:54.657894+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:54.790486+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:54.790511+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:55.341922+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:55.341962+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:55.342448+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:55.342608+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:55.536471+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:55.536471+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:56.017830+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:59.495396+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:59.495696+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:59.495897+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:59.495897+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:59.543375+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:51:59.996226+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.030277+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.030999+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.031024+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.031535+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.031555+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.031557+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:52:00.031891+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032016+00:00", "trade", 10.275, 140.0]
["2026-09-23T14:52:00.032016+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032021+00:00", "trade", 10.275, 120.0]
["2026-09-23T14:52:00.032021+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:00.032023+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:00.032026+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032027+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:52:00.032027+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:00.032030+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:00.032032+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:00.032032+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:00.032036+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:00.032036+00:00", "trade", 10.27, 60.0]
["2026-09-23T14:52:00.032044+00:00", "trade", 10.275, 85.0]
["2026-09-23T14:52:00.032044+00:00", "trade", 10.27, 80.0]
["2026-09-23T14:52:00.032046+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032050+00:00", "trade", 10.275, 100.0]
["2026-09-23T14:52:00.032050+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:00.032052+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032061+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032066+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032092+00:00", "trade", 10.27, 40.0]
["2026-09-23T14:52:00.032096+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:00.032098+00:00", "trade", 10.275, 15.0]
["2026-09-23T14:52:00.032106+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032142+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032152+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032167+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032217+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032231+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:00.032232+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032235+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:00.032237+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:00.032237+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:00.032240+00:00", "trade", 10.27, 5.0]
["2026-09-23T14:52:00.032261+00:00", "trade", 10.27, 95.0]
["2026-09-23T14:52:00.032262+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032264+00:00", "trade", 10.27, 3.0]
["2026-09-23T14:52:00.032264+00:00", "trade", 10.27, 2.0]
["2026-09-23T14:52:00.032272+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032287+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032292+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032297+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032307+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032327+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032342+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032348+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032348+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032362+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032372+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032387+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032427+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032492+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032501+00:00", "trade", 10.275, 100.0]
["2026-09-23T14:52:00.032510+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:00.032527+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032537+00:00", "trade", 10.27, 10.0]
["2026-09-23T14:52:00.032544+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:00.032558+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032559+00:00", "trade", 10.2725, 100.0]
["2026-09-23T14:52:00.032559+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:00.032559+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:00.032573+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032583+00:00", "trade", 10.275, 100.0]
["2026-09-23T14:52:00.032592+00:00", "trade", 10.275, 100.0]
["2026-09-23T14:52:00.032637+00:00", "trade", 10.275, 20.0]
["2026-09-23T14:52:00.032638+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032763+00:00", "trade", 10.27, 26.0]
["2026-09-23T14:52:00.032833+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032858+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.032908+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.033034+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.033046+00:00", "trade", 10.275, 181.0]
["2026-09-23T14:52:00.033144+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.033146+00:00", "trade", 10.27, 174.0]
["2026-09-23T14:52:00.033149+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.033204+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.033253+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:00.033346+00:00", "trade", 10.275, 100.0]
["2026-09-23T14:52:00.033400+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.033420+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.033437+00:00", "trade", 10.275, 300.0]
["2026-09-23T14:52:00.033475+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.033755+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.033810+00:00", "trade", 10.2725, 49.0]
["2026-09-23T14:52:00.033876+00:00", "trade", 10.275, 51.0]
["2026-09-23T14:52:00.033951+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.034151+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.034492+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.034531+00:00", "trade", 10.275, 100.0]
["2026-09-23T14:52:00.035794+00:00", "trade", 10.2774, 20.0]
["2026-09-23T14:52:00.037454+00:00", "trade", 10.275, 149.0]
["2026-09-23T14:52:00.038038+00:00", "trade", 10.2722, 22.0]
["2026-09-23T14:52:00.038531+00:00", "trade", 10.2714, 20.0]
["2026-09-23T14:52:00.038624+00:00", "trade", 10.2708, 22.0]
["2026-09-23T14:52:00.038696+00:00", "trade", 10.2721, 20.0]
["2026-09-23T14:52:00.038757+00:00", "trade", 10.2734, 26.0]
["2026-09-23T14:52:00.039325+00:00", "trade", 10.275, 100.0]
["2026-09-23T14:52:00.069114+00:00", "trade", 10.275, 51.0]
["2026-09-23T14:52:00.078075+00:00", "trade", 10.275, 100.0]
["2026-09-23T14:52:00.078244+00:00", "trade", 10.27, 67.0]
["2026-09-23T14:52:00.078244+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:00.078658+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.078671+00:00", "trade", 10.27, 126.0]
["2026-09-23T14:52:00.078673+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.078677+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:00.078677+00:00", "trade", 10.27, 200.0]
["2026-09-23T14:52:00.078713+00:00", "trade", 10.27, 15.0]
["2026-09-23T14:52:00.078713+00:00", "trade", 10.27, 20.0]
["2026-09-23T14:52:00.078713+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:00.078713+00:00", "trade", 10.27, 51.0]
["2026-09-23T14:52:00.078773+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.078909+00:00", "trade", 10.27, 49.0]
["2026-09-23T14:52:00.078909+00:00", "trade", 10.27, 51.0]
["2026-09-23T14:52:00.078911+00:00", "trade", 10.27, 149.0]
["2026-09-23T14:52:00.078923+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.078928+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.078933+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.078933+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.078933+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.078933+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.078938+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.078938+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.078958+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:00.078973+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:00.078983+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:00.079149+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:00.079174+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:00.079174+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:00.079189+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:00.079204+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:00.079214+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:00.079229+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:00.079249+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.079249+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.079249+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.079254+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.079269+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.079495+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.079522+00:00", "trade", 10.2743, 20.0]
["2026-09-23T14:52:00.079765+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.079785+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.079825+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.079946+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.080021+00:00", "trade", 10.27, 20.0]
["2026-09-23T14:52:00.082747+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.083299+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.083414+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.083905+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.084116+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.084627+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.084632+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.085098+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.085123+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.087373+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.087649+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.097653+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.134501+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.134526+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.134566+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.135218+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.135248+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.135744+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.135764+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.135964+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.135979+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.136135+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.136826+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.137057+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.137082+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.137769+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:00.179308+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:00.179820+00:00", "trade", 10.27, 10.0]
["2026-09-23T14:52:00.179853+00:00", "trade", 10.27, 200.0]
["2026-09-23T14:52:00.179869+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:00.179994+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:00.180330+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:00.182741+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:00.233728+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:00.270962+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:00.687626+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:01.767905+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:01.768175+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:01.768255+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:01.872334+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:02.499707+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:04.053164+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:04.053615+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:04.053680+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:04.053881+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:04.054593+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:04.055099+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:04.055119+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:04.055560+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:05.625873+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:05.626339+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:05.626339+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:05.626364+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:05.659443+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:05.714828+00:00", "trade", 10.26, 10.0]
["2026-09-23T14:52:05.714846+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:05.714850+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:52:05.714850+00:00", "trade", 10.26, 12.0]
["2026-09-23T14:52:05.714853+00:00", "trade", 10.26, 200.0]
["2026-09-23T14:52:05.714900+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:05.714956+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:05.714996+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:05.715016+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:05.715099+00:00", "trade", 10.26, 9.0]
["2026-09-23T14:52:05.715146+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:05.715294+00:00", "trade", 10.26, 2.0]
["2026-09-23T14:52:05.715357+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:05.715397+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:05.715397+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:05.715397+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:05.715417+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:05.715632+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:05.715713+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:05.715803+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:05.715858+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:05.715993+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:05.716003+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:52:05.716138+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:52:05.716138+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.716182+00:00", "trade", 10.2661, 25.0]
["2026-09-23T14:52:05.716579+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.716605+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:52:05.716620+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:52:05.716650+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.716980+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.717011+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:52:05.717011+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.717041+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:52:05.717061+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:52:05.717061+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:52:05.717061+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:52:05.717086+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:52:05.717196+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:52:05.717301+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:05.717381+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:05.717517+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:05.717562+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.717587+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.717747+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.717873+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.718138+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:05.718173+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:05.718203+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.718379+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:05.718539+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:05.719216+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.719236+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.719241+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.719301+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.719321+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.719351+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.719742+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.719782+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.719872+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.720008+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.720213+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.720243+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.720339+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.720343+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.720454+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.720689+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.720734+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.720820+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.730448+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:52:05.730743+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:52:05.731024+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:05.731064+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:05.731064+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:05.731215+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:05.731215+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:05.731490+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:05.731490+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:05.731490+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:05.731505+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:05.733264+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:05.735429+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:05.743870+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:05.744065+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:05.744707+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:05.753869+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:05.776959+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:05.948889+00:00", "trade", 10.26, 7.0]
["2026-09-23T14:52:05.949936+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:05.950257+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:06.081496+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:06.081566+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:06.081977+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:06.082032+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:06.082302+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:06.082779+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:06.082784+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:06.082789+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:06.083059+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:06.083260+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:06.093411+00:00", "trade", 10.26, 200.0]
["2026-09-23T14:52:06.093504+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:06.122473+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:06.122629+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:06.122869+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:06.122905+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:06.122905+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:06.122909+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:06.122950+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:06.140201+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:06.140667+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:06.412442+00:00", "trade", 10.255, 50.0]
["2026-09-23T14:52:06.891203+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:07.258677+00:00", "trade", 10.2401, 50.0]
["2026-09-23T14:52:07.680577+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:08.143061+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:08.145888+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:08.151130+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:08.151602+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:10.040984+00:00", "trade", 10.255, 50.0]
["2026-09-23T14:52:10.259783+00:00", "trade", 10.27, 4.0]
["2026-09-23T14:52:10.260495+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:10.991535+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:10.991575+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:10.991615+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:10.992006+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.034712+00:00", "trade", 10.2597, 1.0]
["2026-09-23T14:52:11.036056+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.036228+00:00", "trade", 10.255, 3.0]
["2026-09-23T14:52:11.036708+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.036748+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.037189+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.037189+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.037194+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.037229+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.037655+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.037705+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.038151+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.038171+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.038627+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.038632+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.038632+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.085329+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.177267+00:00", "trade", 10.255, 50.0]
["2026-09-23T14:52:11.329161+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.330278+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.423516+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.425385+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.425877+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.594053+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.608087+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.694628+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.721172+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:52:11.835284+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:11.835309+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:11.835314+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:11.835921+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:11.836006+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:11.836156+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:11.836166+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:11.836893+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:11.836918+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:11.837404+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:11.837429+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:11.837785+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:11.837920+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:11.837945+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:11.838431+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:11.838602+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:11.884045+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:11.894871+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:11.895307+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.220910+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.222453+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.223225+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.223285+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.223511+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.223681+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.223881+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.224297+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.225079+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.225104+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.226007+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.226277+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.226713+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.227114+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.227144+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.227946+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.228217+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.230051+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.230051+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.232266+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.232923+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.233529+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.233730+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.233790+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.234286+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.234527+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.234948+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.234973+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.235720+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.237118+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.239965+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.246024+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.246029+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:12.258208+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:13.036918+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:52:13.037102+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:14.557632+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:14.557932+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:14.558454+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:16.344712+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:16.345193+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:16.349774+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:16.717577+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:16.718595+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:16.720153+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:16.801157+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:16.801377+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:16.801723+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:16.802184+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:16.804044+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:16.804194+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:52:17.911595+00:00", "trade", 10.26, 2.0]
["2026-09-23T14:52:17.911642+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:17.912124+00:00", "trade", 10.27, 1.0]
["2026-09-23T14:52:17.912178+00:00", "quote", 10.27, 10.27]
["2026-09-23T14:52:17.912224+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.912251+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:52:17.912251+00:00", "trade", 10.28, 1.0]
["2026-09-23T14:52:17.912254+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:52:17.912304+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.912464+00:00", "quote", 10.27, 10.27]
["2026-09-23T14:52:17.912504+00:00", "quote", 10.27, 10.27]
["2026-09-23T14:52:17.912564+00:00", "quote", 10.27, 10.27]
["2026-09-23T14:52:17.912608+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:52:17.912610+00:00", "quote", 10.27, 10.27]
["2026-09-23T14:52:17.912619+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.912630+00:00", "trade", 10.27, 80.0]
["2026-09-23T14:52:17.912636+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:17.912675+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.912700+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.912705+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.912725+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.912725+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.912820+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.912905+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.912990+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.913147+00:00", "trade", 10.27, 120.0]
["2026-09-23T14:52:17.913156+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.913171+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.913176+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.913191+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.913221+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.913226+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.913266+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.913266+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.913301+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.913311+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.913381+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.913386+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.913607+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.913702+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.913777+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.913893+00:00", "trade", 10.2659, 22.0]
["2026-09-23T14:52:17.913911+00:00", "trade", 10.27, 96.0]
["2026-09-23T14:52:17.916063+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.916223+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:17.916248+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:17.916504+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:17.916815+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:17.917942+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:17.918143+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:17.918664+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:17.919095+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:17.928112+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:17.953427+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:17.953688+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:17.953713+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:17.954249+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:17.954274+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:17.954675+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:17.957136+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:17.992112+00:00", "trade", 10.27, 90.0]
["2026-09-23T14:52:17.992340+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:17.992605+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:17.992630+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:17.993152+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:17.993202+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:17.993518+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.002319+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.069714+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:18.069965+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.069980+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.069990+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.070431+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.070521+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.070712+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.070792+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.070827+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.073569+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.074030+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.168425+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:18.168686+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.168711+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.169222+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.169428+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.169508+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.169508+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.172455+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.172916+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.205839+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:18.206060+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.206085+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.206621+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.206827+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.206882+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.206917+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.215783+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.216244+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.250892+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:18.251158+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.251183+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.251709+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.252015+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.253974+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.285174+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:18.285449+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.285470+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.286166+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.287945+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.334196+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:18.334451+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.334476+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.334978+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.335038+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.344205+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.368613+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:18.368853+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.368879+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.369395+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.369696+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.458743+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:18.459004+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.459029+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.459550+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.459841+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.572961+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:18.573196+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.573221+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.573723+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:18.573753+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.073320+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:19.073581+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.074443+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.075801+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.140340+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:19.140581+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.141182+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.150304+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.205886+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:19.206132+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.206683+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.215845+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.243336+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:19.243576+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.244163+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.253300+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.290153+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:19.290383+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.290990+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.293992+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.479775+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:19.480006+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.480853+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.482893+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.522507+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:19.522748+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.523304+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.532456+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.553777+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:19.554047+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.554874+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.556032+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.591467+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:19.591722+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.592529+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.596168+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.645065+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:19.645316+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.646172+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.648543+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.706822+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:19.707083+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.707684+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.742978+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:19.743209+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.743775+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.775867+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:19.776133+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.776709+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.887584+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:19.887824+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.888426+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.920998+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:19.921229+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:19.921795+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.034633+00:00", "trade", 10.27, 300.0]
["2026-09-23T14:52:20.034636+00:00", "trade", 10.27, 300.0]
["2026-09-23T14:52:20.034651+00:00", "trade", 10.27, 300.0]
["2026-09-23T14:52:20.034790+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:20.035035+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.035632+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.035917+00:00", "trade", 10.27, 24.0]
["2026-09-23T14:52:20.075046+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:20.075297+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.076083+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.106817+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:20.107082+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.107849+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.171516+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:20.171762+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.172559+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.234978+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:20.235223+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.235780+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.339412+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:20.339653+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.340209+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.341452+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.370692+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:20.371163+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:20.371228+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.372220+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.450287+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:20.450532+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.451089+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.453279+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.518630+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.518885+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.519231+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.519482+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.519507+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.519672+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.520183+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.520183+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.520354+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.528553+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.575926+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:20.576182+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.576768+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.581284+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.628547+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:20.628788+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.629344+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.631183+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.678281+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:20.678536+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.679118+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.681082+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.732300+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:20.732560+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.733142+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.735858+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.776194+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:20.776455+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.777032+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.845781+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:20.846096+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.846693+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.848056+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.884308+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:20.884553+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.885109+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.969085+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:20.969340+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:20.969937+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:21.034712+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:21.034952+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:21.035749+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:21.227221+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:21.227467+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:21.228033+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:21.278268+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:21.278534+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:21.279105+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:21.326333+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:21.326593+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:21.327175+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:21.387233+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:21.387489+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:21.388065+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:21.389473+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:21.442755+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:21.443021+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:21.443607+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:21.524024+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:21.524280+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:21.524836+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:21.625221+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:21.625457+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:21.626028+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:21.629090+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:21.683290+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:52:21.683525+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:21.683731+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:21.684127+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:21.687530+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:21.687996+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:21.688487+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:21.688502+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:21.688502+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:21.688532+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:21.689289+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:21.762794+00:00", "quote", 10.25, 10.29]
["2026-09-23T14:52:21.763040+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:21.763636+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:21.765987+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:21.796600+00:00", "quote", 10.25, 10.29]
["2026-09-23T14:52:21.796846+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:21.797111+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:21.806569+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:22.044286+00:00", "quote", 10.25, 10.29]
["2026-09-23T14:52:22.044557+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:22.044813+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:22.048967+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:22.181689+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:22.182125+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:22.182641+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:22.620156+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:24.009627+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:24.009963+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:24.010234+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:24.010444+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:24.010605+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:24.011046+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:24.011076+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:24.011146+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:24.011562+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:24.012033+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:24.019887+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:25.208474+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:25.208834+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:25.208935+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:25.208935+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:25.208950+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:25.208995+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:25.209556+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:25.210619+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:25.210654+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:25.210849+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:25.210885+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:25.211195+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:25.211230+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:25.211867+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:25.211867+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:25.211892+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:25.212393+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:25.212874+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:25.243788+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:25.243983+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:26.429824+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:28.634105+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:28.634947+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:29.996262+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:30.119430+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:30.121430+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:30.121871+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:30.220096+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:30.220807+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:30.221424+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:31.610710+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:33.157276+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:33.157727+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:52:33.158439+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:33.158935+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:34.011134+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:34.011610+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:34.011926+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:34.012894+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:34.012919+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:34.013771+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:34.014367+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:34.046068+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:34.643003+00:00", "trade", 10.2607, 14.0]
["2026-09-23T14:52:35.536831+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:35.537182+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:35.537893+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:35.537939+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:35.538234+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:35.538836+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:35.548183+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:35.853488+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:52:35.906393+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:37.396495+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:37.396755+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:37.397031+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:37.397036+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:37.397061+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:37.397086+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:37.397678+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:37.399076+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:37.399557+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:37.478741+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:39.225751+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:39.227630+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:39.352643+00:00", "trade", 10.27, 1.0]
["2026-09-23T14:52:39.372427+00:00", "trade", 10.27, 316.0]
["2026-09-23T14:52:39.373022+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:39.373062+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:39.373708+00:00", "trade", 10.2698, 28.0]
["2026-09-23T14:52:39.373959+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:39.374441+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:39.374756+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:40.074502+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:40.669820+00:00", "trade", 10.27, 1900.0]
["2026-09-23T14:52:40.670820+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:40.671101+00:00", "trade", 10.27, 57.0]
["2026-09-23T14:52:41.526562+00:00", "trade", 10.27, 1900.0]
["2026-09-23T14:52:41.527740+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:41.527840+00:00", "trade", 10.27, 57.0]
["2026-09-23T14:52:41.528222+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:41.528282+00:00", "trade", 10.27, 2.0]
["2026-09-23T14:52:41.528868+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:52:41.528938+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:41.529244+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:41.529244+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:41.529340+00:00", "trade", 10.27, 36.0]
["2026-09-23T14:52:41.529389+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:41.529419+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:41.529640+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:41.529740+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:41.529856+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:41.530141+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:41.530612+00:00", "trade", 10.27, 4.0]
["2026-09-23T14:52:41.531177+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:41.535794+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:52:41.535995+00:00", "trade", 10.27, 20.0]
["2026-09-23T14:52:41.539824+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:41.540581+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:41.548240+00:00", "trade", 10.27, 20.0]
["2026-09-23T14:52:44.511621+00:00", "trade", 10.27, 1.0]
["2026-09-23T14:52:45.516235+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:45.516681+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:45.517193+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:48.144764+00:00", "trade", 10.2458, 18.0]
["2026-09-23T14:52:50.501214+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:50.501870+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:50.502256+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:50.502371+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:50.502647+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:50.502898+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:50.502903+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:50.525797+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:52:50.548712+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:50.549268+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:50.549669+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:50.549865+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:50.550306+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:50.591203+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:50.609282+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:50.726551+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:52.479906+00:00", "trade", 10.2706, 9.0]
["2026-09-23T14:52:53.657041+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:53.657081+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:54.740713+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:54.741149+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:55.584005+00:00", "trade", 10.254, 20.0]
["2026-09-23T14:52:55.715309+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:56.181504+00:00", "trade", 10.2704, 1.0]
["2026-09-23T14:52:57.705680+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:57.706116+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:52:59.996292+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:00.843026+00:00", "trade", 10.2704, 2.0]
["2026-09-23T14:53:01.750334+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:03.155783+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:04.264540+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:04.265046+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:05.509405+00:00", "trade", 10.265, 10.0]
["2026-09-23T14:53:07.792623+00:00", "trade", 10.254, 1.0]
["2026-09-23T14:53:08.597175+00:00", "trade", 10.265, 100.0]
["2026-09-23T14:53:08.598585+00:00", "trade", 10.265, 2.0]
["2026-09-23T14:53:08.788337+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:09.920875+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:11.531735+00:00", "trade", 10.2684, 11.0]
["2026-09-23T14:53:12.597290+00:00", "trade", 10.265, 1.0]
["2026-09-23T14:53:13.365748+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:13.366299+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:13.366324+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:13.366800+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:13.368404+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:13.376403+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:16.024122+00:00", "trade", 10.2628, 40.0]
["2026-09-23T14:53:19.722455+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:19.722457+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:53:19.722460+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:53:19.722460+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:53:19.722475+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:19.722475+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:19.722481+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:19.722485+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:19.722485+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:19.722490+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:19.722526+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:19.722751+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:19.722826+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:19.722982+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:19.722982+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:19.723050+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:53:19.723072+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:19.723082+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:19.723107+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:53:19.723170+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:53:19.723242+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:19.723553+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:19.723578+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:19.724871+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:19.726951+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:19.727422+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:19.727688+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:19.750347+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:19.751114+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:19.751600+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:19.752096+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:19.752582+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:19.753003+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:19.753073+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:19.753745+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:19.754001+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:19.787130+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:19.822760+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:19.822987+00:00", "trade", 10.26, 80.0]
["2026-09-23T14:53:19.823026+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:19.823211+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:19.823226+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:19.823256+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:19.823505+00:00", "trade", 10.26, 14.0]
["2026-09-23T14:53:19.823547+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:19.823572+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:19.824013+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:19.824123+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:19.824599+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:19.825531+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:19.827506+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:19.827952+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:20.024171+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:20.359080+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:20.848636+00:00", "trade", 10.25, 20.0]
["2026-09-23T14:53:20.849920+00:00", "trade", 10.2599, 20.0]
["2026-09-23T14:53:21.157055+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:21.157140+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:21.157661+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:21.158177+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.488272+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.488323+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.488373+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.488623+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.488638+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:53:25.489064+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:53:25.489104+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.489145+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.489225+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.489385+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.489460+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:53:25.489460+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:53:25.489586+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.489666+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:53:25.489826+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.489906+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:25.490067+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.490098+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:53:25.490167+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:53:25.490332+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.490357+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.490388+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:25.490623+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.490743+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.490864+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.490949+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:25.490984+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.490989+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.491094+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:25.491144+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:25.491190+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:25.491345+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.491350+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.491425+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.491465+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:25.491465+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.493064+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:25.493179+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.493545+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.493665+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.494147+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:25.504792+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.505268+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.505308+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:25.505779+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:25.533601+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:53:25.534082+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.534257+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:25.534518+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:53:25.534713+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:53:25.534989+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:53:25.534994+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:53:25.535039+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:53:25.535079+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:53:25.535400+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:53:25.535480+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:53:25.535681+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:53:25.599092+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:53:25.599092+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:53:25.629750+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:53:25.630081+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:53:26.082140+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:53:26.274574+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:53:27.978421+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:27.978532+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:27.978577+00:00", "trade", 10.27, 1.0]
["2026-09-23T14:53:27.978582+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:27.978597+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:27.978597+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:27.978627+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:27.978842+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:27.978973+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:27.979083+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:27.979113+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:27.985628+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:27.988370+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:28.034696+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:28.921537+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:53:28.922064+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:28.922339+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:28.922500+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:28.922580+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:28.922785+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:28.923061+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:29.516928+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:29.966461+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:29.980660+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:29.984760+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:29.996323+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:30.007595+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:31.198923+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:31.199364+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:34.026853+00:00", "trade", 10.26, 82.0]
["2026-09-23T14:53:34.030976+00:00", "trade", 10.26, 5.0]
["2026-09-23T14:53:34.031297+00:00", "trade", 10.26, 50.0]
["2026-09-23T14:53:34.033024+00:00", "trade", 10.26, 50.0]
["2026-09-23T14:53:34.590269+00:00", "trade", 10.2655, 1.0]
["2026-09-23T14:53:35.085084+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:37.186966+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:37.187747+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:37.187908+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:37.188028+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:37.188229+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:37.188349+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:37.188785+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:37.238844+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:37.276700+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:39.283831+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:39.283831+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:39.316859+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:40.942944+00:00", "trade", 10.268, 5.0]
["2026-09-23T14:53:42.082852+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:42.260250+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:42.567258+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:42.680749+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:43.143267+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:43.608232+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:43.610232+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:44.100527+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:44.157746+00:00", "trade", 10.26, 50.0]
["2026-09-23T14:53:44.174932+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:53:44.382781+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:44.383092+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:44.383097+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:44.383382+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:44.383648+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:44.384039+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:44.758432+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:44.759004+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:44.869768+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:47.724517+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:50.043286+00:00", "trade", 10.2466, 18.0]
["2026-09-23T14:53:50.054118+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:53:50.123288+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:50.139461+00:00", "trade", 10.26, 9.0]
["2026-09-23T14:53:50.142186+00:00", "trade", 10.26, 6.0]
["2026-09-23T14:53:50.142249+00:00", "trade", 10.26, 6.0]
["2026-09-23T14:53:50.145590+00:00", "trade", 10.26, 6.0]
["2026-09-23T14:53:50.155359+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:50.155820+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:50.851732+00:00", "trade", 10.2601, 14.0]
["2026-09-23T14:53:51.382518+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:51.470533+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:52.201934+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:52.202420+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:52.208259+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:52.208710+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:53.433915+00:00", "trade", 10.2545, 1.0]
["2026-09-23T14:53:54.290264+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:54.290695+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:54.301416+00:00", "trade", 10.2695, 34.0]
["2026-09-23T14:53:55.107595+00:00", "trade", 10.26, 53.0]
["2026-09-23T14:53:56.108895+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:53:56.115430+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:56.736553+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:56.736578+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:57.034078+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:53:57.034283+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:53:59.996348+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:54:01.170381+00:00", "trade", 10.27, 1.0]
["2026-09-23T14:54:03.181663+00:00", "trade", 10.2604, 9.0]
["2026-09-23T14:54:04.796330+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:54:04.861839+00:00", "trade", 10.2594, 17.0]
["2026-09-23T14:54:06.515473+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:54:06.517403+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:54:08.464561+00:00", "trade", 10.2561, 1.0]
["2026-09-23T14:54:08.758095+00:00", "trade", 10.26, 2.0]
["2026-09-23T14:54:09.859940+00:00", "trade", 10.26, 116.0]
["2026-09-23T14:54:13.281946+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:54:13.416520+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:54:13.417026+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:54:13.428007+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:54:13.466549+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:54:13.466896+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:54:13.467351+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:54:13.536070+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:54:13.536101+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:54:13.831220+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:54:14.105299+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:54:14.332570+00:00", "trade", 10.25, 50.0]
["2026-09-23T14:54:14.335481+00:00", "trade", 10.25, 50.0]
["2026-09-23T14:54:14.336963+00:00", "trade", 10.25, 1.0]
["2026-09-23T14:54:14.340205+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:54:14.491436+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:54:14.491442+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:54:14.491502+00:00", "trade", 10.25, 1.0]
["2026-09-23T14:54:14.491506+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:54:14.491546+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:54:14.491546+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:54:14.491546+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:54:14.491561+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:54:14.491792+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:54:14.491792+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:54:14.491807+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:54:14.491809+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:54:14.492058+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:54:14.492058+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:54:14.492188+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:54:14.492313+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.492343+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.492343+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.492388+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.492549+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.492696+00:00", "trade", 10.24, 15.0]
["2026-09-23T14:54:14.492779+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.492789+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.492824+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:54:14.493081+00:00", "trade", 10.2563, 22.0]
["2026-09-23T14:54:14.493546+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:54:14.493616+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:54:14.497423+00:00", "trade", 10.24, 15.0]
["2026-09-23T14:54:14.497432+00:00", "trade", 10.24, 6.0]
["2026-09-23T14:54:14.497681+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:54:14.497681+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:54:14.497776+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:14.497791+00:00", "trade", 10.24, 36.0]
["2026-09-23T14:54:14.498067+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:14.498513+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:14.498563+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:14.498593+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.498608+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:14.498653+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.498668+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:14.498728+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.498733+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.498984+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.499115+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:14.499355+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.499470+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:14.499545+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.499555+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.499786+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.500242+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.501445+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.502006+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.502106+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.502262+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.502437+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.502597+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.503229+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.503675+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.504186+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.505129+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.505590+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.505590+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:14.528364+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:14.528845+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:14.528845+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:14.528845+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:14.528875+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:15.124597+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:15.329035+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:15.329496+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:15.329536+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:15.662531+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:15.662972+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:15.663012+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:15.663493+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:15.663975+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:15.986319+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:15.986755+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:16.434985+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:17.635335+00:00", "trade", 10.23, 2.0]
["2026-09-23T14:54:17.635335+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:17.635510+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:17.635535+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:17.635776+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:17.635816+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:17.635931+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:17.635972+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:17.636011+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:17.646697+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:18.663945+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:18.840526+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:18.840672+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:18.840963+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:18.841008+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:18.987046+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:18.987081+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:18.987733+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:20.282553+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:20.889236+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:20.889261+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:20.889512+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:20.889768+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:20.889988+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:20.890023+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:22.105785+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:22.106287+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:22.106291+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:22.106542+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:24.733522+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:24.733958+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:24.733998+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:24.734113+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:26.504895+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:26.505376+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:26.505376+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:54:26.505687+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:27.028985+00:00", "trade", 10.2583, 1.0]
["2026-09-23T14:54:27.121497+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:27.863017+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:27.863498+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:27.863668+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:27.864004+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:28.273118+00:00", "trade", 10.2591, 23.0]
["2026-09-23T14:54:29.139509+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:29.139534+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:29.139539+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:29.139829+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:29.140035+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:29.140040+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:29.149788+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:29.996379+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:30.877146+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:30.877637+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:30.877712+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:30.877888+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:30.878113+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:30.878159+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:30.878178+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:30.878865+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:30.879286+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:30.880098+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:30.887676+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:30.888077+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:30.888799+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:30.889841+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:30.898482+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:30.898763+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:30.928504+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:30.928529+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:30.929040+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:30.939014+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:30.939214+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:30.951328+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:30.985239+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:54:31.023886+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:31.024042+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:31.024072+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:31.024077+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:31.024082+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:31.024082+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:31.024087+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:31.024144+00:00", "trade", 10.23, 5.0]
["2026-09-23T14:54:31.024147+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:54:31.024159+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:54:31.024172+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:31.024172+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:31.024182+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:31.024202+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:31.024213+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:54:31.024213+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:54:31.024217+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:54:31.024713+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:54:31.024723+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:31.024723+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:31.024753+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:31.024839+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:54:31.024869+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:54:31.024884+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:54:31.025330+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:31.025405+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:31.025520+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:31.025731+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:31.026142+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:54:31.026157+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:54:31.032427+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:54:31.034682+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:54:31.136996+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:54:31.146950+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:54:32.135605+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:54:33.001406+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:54:34.385966+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:54:34.386177+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:54:34.395900+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:54:34.455582+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:34.455622+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:54:34.455627+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:34.455677+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:34.455898+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:34.456129+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:34.456384+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:34.456424+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:34.456605+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:34.456625+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:34.456630+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:34.456685+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:34.456720+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:34.456760+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:34.456825+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:34.456856+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:34.456881+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:34.456935+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:34.456935+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:34.456961+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:34.456991+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:34.457181+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:34.457201+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:34.457236+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:54:34.457321+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:54:34.457482+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:34.457502+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:34.457542+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:34.457622+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:34.457702+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:34.457722+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:34.457768+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:34.458023+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:34.458038+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:34.458038+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:34.458098+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:34.458113+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:34.458254+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:34.458314+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:34.458579+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:34.458630+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:34.458735+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:34.458755+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:34.459436+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:34.461331+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:34.461602+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:34.462103+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:34.462469+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:34.462524+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:34.471550+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:34.471751+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:34.472322+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:34.473084+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:34.473645+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:34.473645+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:34.473996+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:34.474086+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:34.483048+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:34.499813+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:35.232376+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:35.430675+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:35.491730+00:00", "trade", 10.225, 1000.0]
["2026-09-23T14:54:35.493002+00:00", "trade", 10.225, 28.0]
["2026-09-23T14:54:35.497409+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:35.516439+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.516946+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:35.517016+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.517066+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.517106+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.517226+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.517372+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.517427+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.517537+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.517823+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.517863+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.517903+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.517983+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.518284+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.518284+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.518384+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.518424+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.518504+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.518745+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.518970+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.519226+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.519426+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.519467+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.519662+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.519702+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.519903+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.520138+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.520379+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.520589+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.520870+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.520905+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.521080+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.521105+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.521506+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.521642+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.521958+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.522003+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.522103+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.522128+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.522429+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.522459+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.522494+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.522569+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.522945+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.522985+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.523386+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.523421+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.523421+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.523456+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.523862+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.523877+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.524343+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.524383+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.524809+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.524809+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.524869+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.525305+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.525341+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.525767+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.525857+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.526228+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.526308+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.526373+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.526664+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.526709+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.526774+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.526829+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.526869+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.527145+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.527346+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.527390+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.527586+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.527626+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.527827+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.528057+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.528308+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.528383+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.528508+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.528749+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:35.528779+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:36.524840+00:00", "trade", 10.22, 45.0]
["2026-09-23T14:54:36.574219+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:36.690879+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:54:37.720565+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:37.721502+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:37.721613+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:37.773356+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:39.549616+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:39.549877+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:39.549902+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:39.550418+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:39.550934+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:39.651279+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:39.795453+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:54:39.844313+00:00", "trade", 10.22, 200.0]
["2026-09-23T14:54:40.239031+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:40.239317+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:40.239472+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:40.239558+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:54:40.239638+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.239673+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.239753+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.239753+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.240174+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.240260+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.240264+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.240665+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.240710+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.240720+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.241172+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.241242+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.241678+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.241718+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.242159+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.242184+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.242655+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.242675+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.243146+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.243181+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.243632+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.243668+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.244149+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.244154+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.244630+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.244645+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.245161+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.245181+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.245737+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.245763+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.246534+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.246675+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.247547+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.247657+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.248033+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.248158+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.248554+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.248579+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.249040+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.249040+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.249521+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.249877+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.250028+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.250283+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.250544+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.250764+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.251025+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.251241+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.251516+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.251682+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.252043+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.252163+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.252499+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.252639+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.252995+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.253110+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.253471+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.253561+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.253962+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.254042+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.254483+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.254523+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.254954+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.254995+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.255486+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.255486+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.255957+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.255987+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.256478+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.256478+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.256949+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.256994+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.257465+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.257480+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.257957+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.257967+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.258473+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.258473+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.258964+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.259004+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.259475+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.259485+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.259956+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.260007+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.260468+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.260483+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:40.638004+00:00", "trade", 10.22, 14.0]
["2026-09-23T14:54:41.001211+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:42.595566+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:42.596123+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:42.596218+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:42.596564+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:44.107851+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:44.272429+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:44.272479+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:44.273030+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:44.273281+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:44.273291+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:44.273306+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:44.273832+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:44.274012+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:44.274468+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:44.313396+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:44.500814+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:44.607872+00:00", "trade", 10.22, 16.0]
["2026-09-23T14:54:49.010292+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:49.010728+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:50.442822+00:00", "trade", 10.2599, 29.0]
["2026-09-23T14:54:50.446148+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:54:51.590557+00:00", "trade", 10.22, 20.0]
["2026-09-23T14:54:52.107379+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:52.559804+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:54:52.560320+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:52.560887+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:52.561624+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:53.645118+00:00", "trade", 10.225, 300.0]
["2026-09-23T14:54:53.646426+00:00", "trade", 10.2222, 20.0]
["2026-09-23T14:54:55.817119+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:55.817151+00:00", "trade", 10.23, 2.0]
["2026-09-23T14:54:55.817160+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:54:55.817901+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:55.817936+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:55.817946+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:55.827875+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:55.837798+00:00", "trade", 10.23, 30.0]
["2026-09-23T14:54:55.837964+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:55.838049+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:55.838054+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:54:55.838487+00:00", "trade", 10.23, 2.0]
["2026-09-23T14:54:55.838505+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:55.838540+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:55.838761+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:54:55.839398+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:54:55.839982+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:54:55.840748+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:54:55.841350+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:54:55.849446+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:55.856735+00:00", "trade", 10.23, 3.0]
["2026-09-23T14:54:56.620780+00:00", "trade", 10.225, 11.0]
["2026-09-23T14:54:56.632285+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:56.724107+00:00", "trade", 10.2322, 17.0]
["2026-09-23T14:54:58.845349+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:54:58.846627+00:00", "trade", 10.2299, 21.0]
["2026-09-23T14:54:59.035701+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:54:59.996419+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:06.800028+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:06.800475+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:06.966265+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:07.025366+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:08.062953+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:08.065399+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:08.243841+00:00", "trade", 10.225, 1.0]
["2026-09-23T14:55:08.247567+00:00", "trade", 10.225, 3.0]
["2026-09-23T14:55:15.063527+00:00", "trade", 10.225, 2.0]
["2026-09-23T14:55:17.566531+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:17.572185+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:17.583442+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:17.583517+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:17.585833+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:17.585858+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:17.640874+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:17.651845+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:17.653379+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:17.658426+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:17.745731+00:00", "trade", 10.22, 80.0]
["2026-09-23T14:55:17.745737+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:55:17.745779+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:17.745784+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:17.745804+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:17.746461+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:17.746942+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:55:17.747012+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:55:17.747092+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:17.747168+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:17.747393+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:17.747403+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:17.747699+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:17.748561+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:17.748716+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:17.748957+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:17.749268+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:17.750047+00:00", "trade", 10.225, 1.0]
["2026-09-23T14:55:17.753047+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:17.755563+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:17.759998+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:17.759998+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:17.760529+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:17.760770+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:17.761211+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:17.761848+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:17.781815+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:17.781836+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:17.782136+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:17.782442+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:17.782597+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:17.783219+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:17.796505+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:17.797598+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:17.808693+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:55:17.904899+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:17.905170+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:17.905846+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:17.906302+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:18.110824+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:55:18.114264+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:55:18.129931+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.134848+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.134933+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.134998+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.135028+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.135274+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:18.161697+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.162474+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.187955+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.188511+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:18.189012+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.189579+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:18.205817+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.206985+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:18.289167+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:55:18.396848+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:55:18.420515+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.420560+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.421963+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.422259+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:18.570345+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:55:18.721659+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:18.721794+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.721799+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.721829+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.722330+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.722581+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.726340+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:18.749846+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.749876+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.771347+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:18.771658+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.771693+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.772119+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.772420+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:18.784113+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.784133+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.784138+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:18.784940+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:18.929233+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:55:18.930508+00:00", "trade", 10.22, 22.0]
["2026-09-23T14:55:19.056773+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.057340+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.070301+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.070346+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.070426+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.071173+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.071183+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.071474+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.071504+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.079277+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.287163+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.287279+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.287569+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.288211+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.289704+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.299854+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.299884+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.310274+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.316458+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.316468+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.316533+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.317516+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.337915+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:55:19.338937+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.342125+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.400283+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:55:19.406887+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:55:19.462833+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.479668+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.480415+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.481452+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.482485+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.483427+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.484464+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.485512+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.486619+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.487667+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.488750+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.489652+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.490569+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.491546+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.492453+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.516857+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.516922+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.517588+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.537025+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.633701+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.633776+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.633776+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.634578+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.640783+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.640818+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.649378+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.652962+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.653007+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.653583+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.745071+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.745091+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.759586+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.759641+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.759997+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.760318+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.826877+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.826952+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.827293+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.827939+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.830119+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.830164+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.833888+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.835763+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.835788+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.836059+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.836805+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.887642+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.887712+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.887902+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.888699+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.920776+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.920831+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.921212+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.921813+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.923337+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.924384+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.924419+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.924535+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.924690+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.924705+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.925427+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.944237+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.944297+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.944392+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.944673+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.945284+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.956045+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.957077+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.957443+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.958125+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.966149+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.967242+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.973066+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.973873+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.976925+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.977967+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.981837+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.982914+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.983972+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.985054+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.986513+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.987871+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.988783+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.990497+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.991474+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.992592+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.993194+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.994051+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.994477+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:19.995098+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:19.995544+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:20.046035+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:20.094916+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:20.319001+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:21.837261+00:00", "trade", 10.22, 13.0]
["2026-09-23T14:55:26.838594+00:00", "trade", 10.22, 39.0]
["2026-09-23T14:55:27.416351+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:29.996445+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:30.039683+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:32.137340+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:32.137435+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:32.142908+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:32.147198+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:32.148246+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:32.148261+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:55:32.164314+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:32.164510+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:32.165006+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:32.427452+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:36.028541+00:00", "trade", 10.22, 6.0]
["2026-09-23T14:55:36.033750+00:00", "trade", 10.22, 11.0]
["2026-09-23T14:55:36.041782+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:55:36.159575+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:37.503914+00:00", "trade", 10.248, 11.0]
["2026-09-23T14:55:38.126243+00:00", "trade", 10.2572, 1.0]
["2026-09-23T14:55:38.127292+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:38.127387+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:38.792679+00:00", "trade", 10.22, 20.0]
["2026-09-23T14:55:39.581582+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:55:39.584049+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:44.794110+00:00", "trade", 10.22, 11.0]
["2026-09-23T14:55:44.886256+00:00", "trade", 10.2272, 10.0]
["2026-09-23T14:55:48.931742+00:00", "trade", 10.2211, 14.0]
["2026-09-23T14:55:48.952254+00:00", "trade", 10.2571, 1.0]
["2026-09-23T14:55:50.511043+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:55:50.773759+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:55:51.638560+00:00", "trade", 10.22, 2.0]
["2026-09-23T14:55:51.640847+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:51.640992+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:55.587652+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:55.704526+00:00", "trade", 10.22, 300.0]
["2026-09-23T14:55:55.704596+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:55.705523+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:55:56.402227+00:00", "trade", 10.2585, 13.0]
["2026-09-23T14:55:59.996475+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:00.160211+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:00.161244+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:00.689745+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:00.759050+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:56:00.913917+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:56:01.638551+00:00", "trade", 10.22, 2.0]
["2026-09-23T14:56:01.639577+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:06.359448+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:06.910846+00:00", "trade", 10.2208, 19.0]
["2026-09-23T14:56:10.989255+00:00", "trade", 10.22, 18.0]
["2026-09-23T14:56:11.215308+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:14.499254+00:00", "trade", 10.226, 8.0]
["2026-09-23T14:56:16.656139+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:16.657076+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:18.710828+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:56:18.710837+00:00", "trade", 10.22, 9.0]
["2026-09-23T14:56:18.710839+00:00", "trade", 10.22, 4.0]
["2026-09-23T14:56:18.820390+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:18.820906+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:18.933738+00:00", "trade", 10.2201, 16.0]
["2026-09-23T14:56:21.228389+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:56:21.228839+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:21.229024+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:21.229450+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:21.229901+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:21.231500+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:56:21.232031+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:56:21.232039+00:00", "trade", 10.22, 8.0]
["2026-09-23T14:56:21.233044+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:56:22.009853+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:56:22.009958+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:56:22.010434+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:56:22.529152+00:00", "trade", 10.22, 50.0]
["2026-09-23T14:56:22.529678+00:00", "trade", 10.22, 50.0]
["2026-09-23T14:56:22.532208+00:00", "trade", 10.22, 50.0]
["2026-09-23T14:56:22.532364+00:00", "trade", 10.22, 50.0]
["2026-09-23T14:56:22.535251+00:00", "trade", 10.22, 50.0]
["2026-09-23T14:56:23.955321+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:56:24.516992+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:56:24.516996+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:56:24.517037+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:56:24.517062+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:56:24.517087+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:56:24.517089+00:00", "trade", 10.22, 58.0]
["2026-09-23T14:56:24.517152+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:56:24.517247+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:56:24.517373+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:24.517648+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:24.517774+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.517809+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:24.517889+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:24.517894+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:24.517894+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:24.517969+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:24.518009+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:24.518090+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:24.518210+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:24.518463+00:00", "trade", 10.215, 3.0]
["2026-09-23T14:56:24.518472+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:56:24.518691+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.518761+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.518891+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.518891+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:56:24.519332+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:56:24.519332+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:56:24.519373+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.519408+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.519448+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.519606+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:56:24.519769+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:56:24.519849+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.519889+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.519894+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.520410+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.520450+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.520851+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.520891+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.520891+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.520931+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.521333+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.521372+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.521853+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.521853+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.522289+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.522289+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.522315+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.522330+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.522851+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.523212+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.523292+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.523332+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.523653+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.523693+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.523773+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.524134+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.524239+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.524570+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.524730+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.525051+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.525211+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.525412+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.525693+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.525893+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.526209+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.526334+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.526690+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.526810+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.527171+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.527241+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.527692+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.527732+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.528133+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.528214+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.528655+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.528655+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.529171+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.529612+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.529652+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.529813+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.530093+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.530093+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.530249+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.530249+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.530574+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.530680+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.531055+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.531176+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.531496+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.531577+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.531617+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.531617+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.531973+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.532013+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.532053+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.532053+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.532534+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.532574+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.532975+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.533015+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.533050+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.533055+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.533536+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.533536+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.534058+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.534058+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.534494+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.534534+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.534614+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.534975+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.534975+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.535015+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.535060+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.535456+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:24.581842+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:29.762417+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:29.762567+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:29.762973+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:29.763274+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:29.996501+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:34.034253+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:35.537947+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:35.538303+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:35.540704+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:56:36.853833+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:36.853898+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:36.853900+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:56:36.853908+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:36.854139+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:56:36.854239+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:56:36.854404+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:56:36.854409+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:56:36.854540+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:36.854645+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:36.854820+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:36.854860+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:36.854860+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:36.854941+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:36.855199+00:00", "trade", 10.2179, 20.0]
["2026-09-23T14:56:36.855261+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:36.855297+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:36.856259+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:36.856780+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:36.864308+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:36.864308+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:38.170761+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:38.662891+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:38.663768+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:38.664630+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:40.813665+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:45.841127+00:00", "trade", 10.2486, 26.0]
["2026-09-23T14:56:52.564320+00:00", "trade", 10.2227, 15.0]
["2026-09-23T14:56:52.588422+00:00", "trade", 10.215, 1.0]
["2026-09-23T14:56:53.823148+00:00", "trade", 10.2118, 20.0]
["2026-09-23T14:56:53.975741+00:00", "trade", 10.2117, 200.0]
["2026-09-23T14:56:53.976773+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:53.977224+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:53.979379+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:53.979825+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:53.986426+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:54.877518+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:54.881036+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:56.634123+00:00", "trade", 10.2201, 1.0]
["2026-09-23T14:56:56.634156+00:00", "trade", 10.2201, 1.0]
["2026-09-23T14:56:56.643373+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:56.643568+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:56:59.041164+00:00", "trade", 10.2196, 34.0]
["2026-09-23T14:56:59.996531+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:00.535713+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:02.211939+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:02.212014+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:06.856737+00:00", "trade", 10.2128, 7.0]
["2026-09-23T14:57:08.139221+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:08.183552+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:08.183572+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:08.821678+00:00", "trade", 10.2489, 53.0]
["2026-09-23T14:57:09.696378+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:10.079523+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:10.079974+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:10.673074+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:10.961863+00:00", "trade", 10.2191, 2.0]
["2026-09-23T14:57:11.183401+00:00", "trade", 10.2493, 1.0]
["2026-09-23T14:57:11.630966+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:13.356514+00:00", "trade", 10.2493, 20.0]
["2026-09-23T14:57:16.160777+00:00", "trade", 10.232, 79.0]
["2026-09-23T14:57:16.161953+00:00", "trade", 10.215, 2.0]
["2026-09-23T14:57:16.162948+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:18.664439+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:18.675886+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:19.521489+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:20.939584+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:23.310212+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:57:23.310277+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:23.310328+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:23.311205+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:23.311205+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:23.311315+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:23.311475+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:23.321048+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:23.321098+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:23.937753+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:57:25.671033+00:00", "trade", 10.22, 99.0]
["2026-09-23T14:57:25.671036+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:57:25.671092+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:25.671107+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:25.671158+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:25.671415+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:57:25.671599+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:25.671664+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:25.671964+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:25.678886+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:26.265303+00:00", "trade", 10.215, 2000.0]
["2026-09-23T14:57:26.266587+00:00", "trade", 10.2152, 62.0]
["2026-09-23T14:57:29.172675+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:29.996577+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:30.544282+00:00", "trade", 10.215, 96.0]
["2026-09-23T14:57:31.106122+00:00", "trade", 10.22, 4.0]
["2026-09-23T14:57:31.107132+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:31.541552+00:00", "trade", 10.2473, 11.0]
["2026-09-23T14:57:31.981021+00:00", "trade", 10.22, 20.0]
["2026-09-23T14:57:31.981055+00:00", "trade", 10.22, 29.0]
["2026-09-23T14:57:31.981057+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:57:31.981060+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:57:31.981083+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:31.981084+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:57:31.981115+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:57:31.981118+00:00", "trade", 10.22, 59.0]
["2026-09-23T14:57:31.981119+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:31.981149+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:57:31.981309+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:57:31.981409+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:31.981775+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:31.981840+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:31.981860+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:31.981996+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:31.982151+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:31.982296+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:31.982707+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:31.986341+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:31.986421+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:31.989253+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:31.994480+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:32.002414+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:32.003256+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:32.012448+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:32.020147+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:32.498463+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:32.521032+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:32.982412+00:00", "trade", 10.225, 5.0]
["2026-09-23T14:57:33.201531+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:33.202053+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:33.332178+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:33.332649+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:33.518739+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:37.699748+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:39.356693+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:39.859398+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:40.948603+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:41.117025+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:43.090149+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:43.090149+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:43.514056+00:00", "trade", 10.2256, 6.0]
["2026-09-23T14:57:45.190993+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:45.652781+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:45.653242+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:49.206998+00:00", "trade", 10.23, 10.0]
["2026-09-23T14:57:50.183470+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:50.183926+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:50.301407+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:50.301442+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:50.301892+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:53.126404+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:53.126835+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:53.141591+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:53.152321+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:53.152416+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:53.152897+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:54.051467+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:54.086801+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:56.267728+00:00", "trade", 10.2194, 15.0]
["2026-09-23T14:57:56.608696+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:57.524082+00:00", "trade", 10.2472, 17.0]
["2026-09-23T14:57:57.677117+00:00", "trade", 10.225, 10.0]
["2026-09-23T14:57:57.678610+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:57:59.996602+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:58:00.541679+00:00", "trade", 10.2174, 8.0]
["2026-09-23T14:58:03.725210+00:00", "trade", 10.2174, 19.0]
["2026-09-23T14:58:05.455937+00:00", "trade", 10.22, 4.0]
["2026-09-23T14:58:08.547978+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:58:14.420405+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:58:20.281383+00:00", "trade", 10.2164, 21.0]
["2026-09-23T14:58:25.963899+00:00", "trade", 10.2217, 20.0]
["2026-09-23T14:58:26.269729+00:00", "trade", 10.2225, 1.0]
["2026-09-23T14:58:27.600977+00:00", "trade", 10.225, 10.0]
["2026-09-23T14:58:28.800002+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:58:28.800443+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:58:29.996653+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:58:30.009056+00:00", "trade", 10.225, 73.0]
["2026-09-23T14:58:30.014643+00:00", "trade", 10.225, 4.0]
["2026-09-23T14:58:30.402764+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:58:30.403244+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:58:30.403284+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:58:30.404081+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:58:30.404517+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:58:31.110913+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:58:34.528630+00:00", "trade", 10.2247, 1.0]
["2026-09-23T14:58:35.587331+00:00", "trade", 10.225, 1.0]
["2026-09-23T14:58:35.588325+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:58:36.461803+00:00", "trade", 10.2173, 1.0]
["2026-09-23T14:58:40.061588+00:00", "trade", 10.225, 1.0]
["2026-09-23T14:58:40.063822+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:58:44.201861+00:00", "trade", 10.2475, 10.0]
["2026-09-23T14:58:44.203106+00:00", "trade", 10.225, 12.0]
["2026-09-23T14:58:44.204926+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:58:44.204931+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:58:52.376555+00:00", "trade", 10.225, 1.0]
["2026-09-23T14:58:52.538434+00:00", "trade", 10.2174, 2.0]
["2026-09-23T14:58:55.789056+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:58:56.271728+00:00", "trade", 10.2249, 3.0]
["2026-09-23T14:58:58.425504+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:58:59.996679+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:00.093773+00:00", "trade", 10.225, 1.0]
["2026-09-23T14:59:00.266556+00:00", "trade", 10.2212, 19.0]
["2026-09-23T14:59:02.775360+00:00", "trade", 10.22, 2.0]
["2026-09-23T14:59:02.775882+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:02.776168+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:02.776348+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:02.777471+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:03.008803+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:03.029843+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:59:03.047389+00:00", "trade", 10.225, 7.0]
["2026-09-23T14:59:03.054670+00:00", "trade", 10.225, 15.0]
["2026-09-23T14:59:03.055256+00:00", "trade", 10.225, 5.0]
["2026-09-23T14:59:06.822534+00:00", "trade", 10.2246, 19.0]
["2026-09-23T14:59:10.577176+00:00", "trade", 10.22, 97.0]
["2026-09-23T14:59:10.577176+00:00", "trade", 10.22, 3.0]
["2026-09-23T14:59:10.578100+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:10.583824+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:10.922421+00:00", "trade", 10.2218, 20.0]
["2026-09-23T14:59:16.436323+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:16.436804+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:16.438739+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:16.457388+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:16.457408+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:17.334485+00:00", "trade", 10.225, 12.0]
["2026-09-23T14:59:17.335020+00:00", "trade", 10.225, 5.0]
["2026-09-23T14:59:24.260105+00:00", "trade", 10.225, 4.0]
["2026-09-23T14:59:25.589335+00:00", "trade", 10.225, 1.0]
["2026-09-23T14:59:26.273735+00:00", "trade", 10.2229, 9.0]
["2026-09-23T14:59:26.907480+00:00", "trade", 10.2262, 3.0]
["2026-09-23T14:59:27.078710+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:27.078980+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:27.079186+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:29.268481+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:29.996710+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:30.969587+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:30.969609+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:59:30.970088+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:30.970103+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:30.970168+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:30.970689+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:30.972323+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:30.972769+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:30.985249+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:30.985695+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:33.736506+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:33.736987+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:33.736992+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:33.739368+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:35.436356+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:59:35.436398+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:35.436899+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:35.436940+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:35.437215+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:35.437406+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:35.437772+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:35.439335+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:35.439776+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:35.447264+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:35.522684+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:36.442825+00:00", "trade", 10.2493, 10.0]
["2026-09-23T14:59:39.234935+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:39.235396+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:39.235396+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:39.239817+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:39.261616+00:00", "trade", 10.225, 13.0]
["2026-09-23T14:59:39.553155+00:00", "trade", 10.225, 1.0]
["2026-09-23T14:59:39.554939+00:00", "trade", 10.225, 4.0]
["2026-09-23T14:59:39.556896+00:00", "trade", 10.225, 6.0]
["2026-09-23T14:59:39.561028+00:00", "trade", 10.225, 3.0]
["2026-09-23T14:59:39.593292+00:00", "trade", 10.225, 3.0]
["2026-09-23T14:59:39.604999+00:00", "trade", 10.225, 39.0]
["2026-09-23T14:59:39.605002+00:00", "trade", 10.225, 11.0]
["2026-09-23T14:59:39.605360+00:00", "trade", 10.225, 3.0]
["2026-09-23T14:59:39.611380+00:00", "trade", 10.225, 3.0]
["2026-09-23T14:59:39.617353+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:59:39.617357+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:59:39.617363+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:39.617964+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:39.617999+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:39.618139+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:39.618139+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:39.625595+00:00", "trade", 10.23, 96.0]
["2026-09-23T14:59:39.626182+00:00", "trade", 10.23, 8.0]
["2026-09-23T14:59:39.626620+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:39.626660+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:39.628804+00:00", "trade", 10.225, 2.0]
["2026-09-23T14:59:39.638252+00:00", "trade", 10.225, 3.0]
["2026-09-23T14:59:39.639265+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:40.371285+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:59:40.372219+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:40.372811+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:40.373162+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:40.612022+00:00", "trade", 10.225, 22.0]
["2026-09-23T14:59:40.947913+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:41.557842+00:00", "trade", 10.225, 3.0]
["2026-09-23T14:59:44.570229+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:44.570320+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:44.570322+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:59:44.570325+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:59:44.570325+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:59:44.570331+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:59:44.570331+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:59:44.570331+00:00", "trade", 10.23, 108.0]
["2026-09-23T14:59:44.570334+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:59:44.570334+00:00", "trade", 10.23, 92.0]
["2026-09-23T14:59:44.570346+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:59:44.570514+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:59:44.570600+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:59:44.570695+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:59:44.570751+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:59:44.570816+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.570906+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.570946+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.570986+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.570996+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.571026+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.571287+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.571292+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.571342+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.571342+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.571573+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.571627+00:00", "trade", 10.2278, 21.0]
["2026-09-23T14:59:44.571628+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.571818+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.571868+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.571868+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.571908+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.571908+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.572149+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.572174+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.572826+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.573010+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:59:44.573146+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.573547+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.573547+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.608836+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.609754+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:44.609754+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:45.474483+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:46.120329+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:49.506592+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:49.507008+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:50.016559+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:50.031399+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:51.273504+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:51.273960+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:51.273960+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:52.758969+00:00", "trade", 10.2214, 1.0]
["2026-09-23T14:59:53.995917+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:53.996368+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:54.103689+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:56.421438+00:00", "trade", 10.2203, 13.0]
["2026-09-23T14:59:56.501026+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:56.593813+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:57.183417+00:00", "trade", 10.235, 3.0]
["2026-09-23T14:59:58.484804+00:00", "trade", 10.24, 12.0]
["2026-09-23T14:59:58.484807+00:00", "trade", 10.24, 1.0]
["2026-09-23T14:59:58.484810+00:00", "trade", 10.24, 87.0]
["2026-09-23T14:59:58.484927+00:00", "trade", 10.24, 13.0]
["2026-09-23T14:59:58.485119+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:59:58.485127+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:58.485162+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:58.485182+00:00", "trade", 10.24, 42.0]
["2026-09-23T14:59:58.485298+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:58.485308+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:58.485333+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:58.485384+00:00", "trade", 10.24, 40.0]
["2026-09-23T14:59:58.485390+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:59:58.485390+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:59:58.485408+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:58.485413+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:58.485413+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:58.485414+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:59:58.485418+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:58.485428+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:58.485433+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:58.485438+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:58.485443+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:58.485453+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:58.485473+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:58.485473+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:58.485543+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:59:58.485583+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:59:58.485628+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:59:58.485689+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.485744+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.485774+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.485869+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.485909+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.485944+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.486150+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.486190+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.486232+00:00", "trade", 10.245, 7.0]
["2026-09-23T14:59:58.486290+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.486290+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.486310+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.486345+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.486430+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.486430+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.486471+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.486671+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.486674+00:00", "trade", 10.235, 22.0]
["2026-09-23T14:59:58.486851+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.486876+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.486952+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.487473+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.487588+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.487949+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.488029+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.488190+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.488210+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.488841+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.489362+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.489498+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.489523+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.490249+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.490510+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.491021+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:58.496875+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.280623+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:59:59.281648+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.330184+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.401925+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.412100+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.412335+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.412365+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.412731+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.413197+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.413648+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.421853+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.421893+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.422414+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.422655+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.422815+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.422991+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.423116+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.423477+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.423863+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.424464+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.424610+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.424635+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.424945+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.425111+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.425136+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.425216+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.425722+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.426168+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.468750+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.472389+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.477882+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.674095+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.675814+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.676265+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.676296+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.676947+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.711109+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.711770+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.711795+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.712351+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.712848+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.713224+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.713249+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.779507+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.779507+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:59:59.922180+00:00", "trade", 10.245, 375.0]
["2026-09-23T14:59:59.996766+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:01.216617+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:01.216802+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:01.216827+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:01.217680+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:01.262692+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:01.415394+00:00", "trade", 10.245, 34.0]
["2026-09-23T15:00:02.067402+00:00", "trade", 10.245, 43.0]
["2026-09-23T15:00:06.415235+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:06.462739+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:06.463019+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:06.463044+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:06.463696+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:06.583392+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:06.635952+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:08.176336+00:00", "trade", 10.2499, 4.0]
["2026-09-23T15:00:08.243107+00:00", "trade", 10.245, 1.0]
["2026-09-23T15:00:08.246822+00:00", "trade", 10.245, 2.0]
["2026-09-23T15:00:08.502607+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:08.503044+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:09.795107+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:09.795528+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:11.481027+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:11.721089+00:00", "trade", 10.2357, 18.0]
["2026-09-23T15:00:11.910829+00:00", "trade", 10.245, 8.0]
["2026-09-23T15:00:11.910833+00:00", "trade", 10.245, 8.0]
["2026-09-23T15:00:11.910938+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:11.911394+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:11.911419+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:11.912015+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:11.912201+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:11.913143+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:12.086387+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:15.662849+00:00", "trade", 10.2242, 39.0]
["2026-09-23T15:00:16.524174+00:00", "trade", 10.245, 1.0]
["2026-09-23T15:00:20.585733+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:20.815527+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:20.843681+00:00", "trade", 10.2337, 39.0]
["2026-09-23T15:00:22.177092+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:22.177528+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:23.762586+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:23.775330+00:00", "trade", 10.245, 8.0]
["2026-09-23T15:00:23.777150+00:00", "trade", 10.245, 1.0]
["2026-09-23T15:00:23.784000+00:00", "trade", 10.245, 1.0]
["2026-09-23T15:00:23.784144+00:00", "trade", 10.245, 1.0]
["2026-09-23T15:00:23.801321+00:00", "trade", 10.245, 1.0]
["2026-09-23T15:00:23.852368+00:00", "trade", 10.245, 1.0]
["2026-09-23T15:00:24.825413+00:00", "trade", 10.224, 20.0]
["2026-09-23T15:00:25.681267+00:00", "trade", 10.2505, 4.0]
["2026-09-23T15:00:27.013874+00:00", "trade", 10.245, 4.0]
["2026-09-23T15:00:27.017811+00:00", "trade", 10.245, 9.0]
["2026-09-23T15:00:27.303042+00:00", "trade", 10.2254, 3.0]
["2026-09-23T15:00:28.069926+00:00", "trade", 10.245, 40.0]
["2026-09-23T15:00:28.081028+00:00", "trade", 10.245, 3.0]
["2026-09-23T15:00:28.082318+00:00", "trade", 10.2458, 20.0]
["2026-09-23T15:00:29.996796+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:33.914830+00:00", "trade", 10.2505, 21.0]
["2026-09-23T15:00:35.142819+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:35.143721+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:37.016935+00:00", "trade", 10.245, 3.0]
["2026-09-23T15:00:37.022047+00:00", "trade", 10.245, 3.0]
["2026-09-23T15:00:37.035547+00:00", "trade", 10.2498, 12.0]
["2026-09-23T15:00:38.129320+00:00", "trade", 10.2243, 7.0]
["2026-09-23T15:00:40.500411+00:00", "trade", 10.245, 500.0]
["2026-09-23T15:00:44.204742+00:00", "trade", 10.2362, 2.0]
["2026-09-23T15:00:55.707140+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:00:55.707599+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:55.707639+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:55.707699+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:55.707719+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:55.708025+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:55.708030+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:55.708057+00:00", "trade", 10.245, 1.0]
["2026-09-23T15:00:55.708812+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:55.709068+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:55.709118+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:55.710807+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:57.855671+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:00:58.083734+00:00", "trade", 10.2443, 19.0]
["2026-09-23T15:00:59.996817+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:00.217732+00:00", "trade", 10.2443, 12.0]
["2026-09-23T15:01:00.752321+00:00", "trade", 10.245, 11.0]
["2026-09-23T15:01:04.297397+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:05.494069+00:00", "trade", 10.25, 1.0]
["2026-09-23T15:01:05.858934+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:06.065737+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:01:06.065740+00:00", "trade", 10.24, 50.0]
["2026-09-23T15:01:06.065746+00:00", "trade", 10.24, 30.0]
["2026-09-23T15:01:06.065746+00:00", "trade", 10.24, 20.0]
["2026-09-23T15:01:06.065778+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:06.065800+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:01:06.065803+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:06.065823+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:06.065932+00:00", "trade", 10.24, 82.0]
["2026-09-23T15:01:06.065932+00:00", "trade", 10.24, 6.0]
["2026-09-23T15:01:06.065943+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:06.065973+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:06.066004+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:01:06.066004+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:01:06.066007+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:01:06.066043+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:06.066043+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:06.066048+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:06.066078+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:01:06.066084+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:01:06.066108+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:01:06.066108+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:01:06.066155+00:00", "trade", 10.24, 69.0]
["2026-09-23T15:01:06.066294+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.066349+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.066550+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.066565+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.066610+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.066740+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.066795+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.066855+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.066955+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.067191+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.067303+00:00", "trade", 10.2401, 21.0]
["2026-09-23T15:01:06.070354+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.070995+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.071110+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.071135+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.071867+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.072103+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.073336+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.085846+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.166648+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.166919+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.167245+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.167270+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.167736+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.168057+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.168057+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.168543+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.168929+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.168954+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.169460+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.169515+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.169661+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.170332+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.170447+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.170818+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.171209+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.171701+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.172101+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.172122+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.172137+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.172227+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.172638+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.172788+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.177334+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.193422+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.193663+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.193919+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:06.193954+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.193984+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.193999+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.194179+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.194204+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.194415+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.194435+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.194475+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.194866+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.194876+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.230787+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.418099+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:06.976860+00:00", "trade", 10.24, 1.0]
["2026-09-23T15:01:07.644907+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:07.645388+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.276143+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.276168+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.276409+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:08.276685+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:08.276860+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:08.276905+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.277246+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.277717+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.277787+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.277837+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.277863+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.278183+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.278379+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.278830+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.297911+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.298116+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.298171+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.298196+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.298883+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.299128+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.299264+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.299284+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.299995+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.300000+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.300467+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.300492+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.301329+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.301334+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.301669+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.301694+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.302201+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:08.336623+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:09.702088+00:00", "trade", 10.2287, 39.0]
["2026-09-23T15:01:10.580121+00:00", "trade", 10.2379, 1.0]
["2026-09-23T15:01:11.081740+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.082146+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.082311+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.082487+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.082512+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.082797+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.083173+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.083178+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.083685+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.083915+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.083935+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.091844+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.092110+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.114388+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.136561+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.136796+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.136826+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.136847+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.137513+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.137999+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.138255+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.138736+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.139037+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.139518+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.139904+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.140410+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.140791+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.203531+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.377526+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:11.902299+00:00", "trade", 10.2275, 1.0]
["2026-09-23T15:01:13.157099+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:13.241686+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:13.242347+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:13.242372+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:13.242372+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:13.242648+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:13.242883+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:13.242888+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:13.243214+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:13.243334+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:13.243705+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:13.243861+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:13.243911+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:13.244126+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:13.244312+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:13.244688+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:13.251609+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:13.280734+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:14.043349+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:14.276946+00:00", "trade", 10.23, 1.0]
["2026-09-23T15:01:14.277984+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:14.323558+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:14.506454+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:14.506650+00:00", "trade", 10.23, 20.0]
["2026-09-23T15:01:14.506755+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:14.507196+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:14.507216+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:14.507276+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:14.507276+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:14.507687+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:14.507717+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:14.508850+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:14.508850+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:14.509321+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:14.511141+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:14.515501+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:14.515977+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:14.544365+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:14.544866+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:14.545367+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:14.546059+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:14.779190+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:15.175476+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:16.647306+00:00", "trade", 10.23, 6.0]
["2026-09-23T15:01:18.762206+00:00", "trade", 10.2414, 18.0]
["2026-09-23T15:01:19.936099+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:19.936114+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:19.936260+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:19.936305+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:19.936395+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:19.936646+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:19.936696+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:19.937142+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:19.940024+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:20.022009+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:20.135641+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:20.135721+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:20.135984+00:00", "trade", 10.23, 1.0]
["2026-09-23T15:01:20.136046+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:20.136051+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:20.136402+00:00", "trade", 10.23, 7.0]
["2026-09-23T15:01:20.136553+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:20.136954+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:20.136954+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:20.137009+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:20.137009+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:20.137044+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:20.137069+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:20.137089+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:20.137089+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:20.137405+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:20.137445+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:20.137450+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:20.137505+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:20.137540+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:20.137881+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:20.137901+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:20.137926+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:20.138046+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:20.138367+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:20.138527+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:20.138798+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:20.981299+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:20.981861+00:00", "trade", 10.23, 3.0]
["2026-09-23T15:01:21.850884+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:21.851085+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:21.851160+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:21.851366+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:21.851396+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:21.851441+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:21.851466+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:21.851521+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:21.851802+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:21.851962+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:21.852403+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:23.404463+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:23.404628+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:23.404789+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:23.405109+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:23.405149+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:23.405184+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:23.405184+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:23.405270+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:23.405590+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:23.405691+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:23.406172+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:24.010168+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:24.012781+00:00", "trade", 10.23, 160.0]
["2026-09-23T15:01:24.013426+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:24.013907+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:24.013947+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:24.013947+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:24.013947+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:24.014429+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:24.025345+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:24.448084+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:24.538194+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:24.539216+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:25.361761+00:00", "trade", 10.2404, 15.0]
["2026-09-23T15:01:25.363785+00:00", "trade", 10.2404, 5.0]
["2026-09-23T15:01:25.832769+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:25.833245+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:25.833390+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:25.833390+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:25.833420+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:25.833490+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:25.833811+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:25.834673+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:25.836097+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:25.836142+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:25.836307+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:25.838006+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:25.838006+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:25.839299+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:25.839329+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:25.840236+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:25.840257+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:25.840753+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:25.841339+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:25.841339+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:25.841971+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:25.883590+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:26.521066+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:27.298859+00:00", "trade", 10.2404, 2.0]
["2026-09-23T15:01:27.575929+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:27.576425+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:27.576425+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:27.576706+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:27.577177+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:27.583096+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:27.583098+00:00", "trade", 10.23, 49.0]
["2026-09-23T15:01:27.583287+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:27.583332+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:27.583482+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:27.583633+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:27.583668+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:27.583758+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:27.584024+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:27.584381+00:00", "trade", 10.2376, 20.0]
["2026-09-23T15:01:27.603590+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:27.603701+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:27.603866+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:27.613840+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:29.996848+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:31.025107+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:31.025308+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:31.167482+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:01:32.662118+00:00", "trade", 10.24, 1.0]
["2026-09-23T15:01:36.068730+00:00", "trade", 10.2323, 10.0]
["2026-09-23T15:01:36.338288+00:00", "trade", 10.23, 14.0]
["2026-09-23T15:01:41.050727+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:41.051163+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:41.051163+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:41.051168+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:41.051183+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:41.051464+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:41.051524+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:41.051629+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:41.052110+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:42.835542+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:42.836985+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:42.838343+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:42.840263+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:42.841466+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:50.054001+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:50.054723+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:50.055252+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:01:50.056036+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:50.056913+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:50.057294+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:50.065764+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:50.130058+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:50.529882+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:50.533646+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:52.342023+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:54.062693+00:00", "trade", 10.24, 1.0]
["2026-09-23T15:01:54.062701+00:00", "trade", 10.24, 1.0]
["2026-09-23T15:01:54.062701+00:00", "trade", 10.24, 29.0]
["2026-09-23T15:01:54.062704+00:00", "trade", 10.24, 38.0]
["2026-09-23T15:01:54.062820+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:54.062978+00:00", "trade", 10.24, 62.0]
["2026-09-23T15:01:54.063025+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:01:54.063041+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:01:54.063045+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:01:54.063070+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.063090+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.063095+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.063095+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.063251+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.063306+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.063707+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.063910+00:00", "trade", 10.24, 7.0]
["2026-09-23T15:01:54.064113+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.066198+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.067396+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.067671+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.070328+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.072357+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.090797+00:00", "trade", 10.24, 1.0]
["2026-09-23T15:01:54.091994+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.091999+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.092235+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:01:54.092320+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:01:54.092425+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:01:54.092460+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.093523+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.093523+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.152424+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:01:54.152845+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:01:54.152845+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:01:54.152865+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:01:54.152900+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:01:54.153221+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.153702+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.185205+00:00", "trade", 10.2486, 31.0]
["2026-09-23T15:01:54.186194+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:01:54.186670+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:01:54.186670+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:01:54.186991+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.198318+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.198574+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:01:54.198784+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:01:54.198834+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.199676+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.199757+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.199877+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.233597+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:01:54.233888+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:01:54.234083+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:01:54.234119+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:01:54.234369+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.263769+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.265012+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:01:54.265458+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:01:54.266070+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.300171+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.300432+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:01:54.300677+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.301224+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.301259+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.301309+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.301459+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.301720+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.301750+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:01:54.301830+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.315373+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:54.393539+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:56.008318+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:56.008785+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:56.842855+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:56.843296+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:56.991305+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:57.585667+00:00", "trade", 10.229, 10.0]
["2026-09-23T15:01:57.585731+00:00", "trade", 10.2403, 8.0]
["2026-09-23T15:01:57.586329+00:00", "trade", 10.2277, 3.0]
["2026-09-23T15:01:57.589126+00:00", "trade", 10.2382, 4.0]
["2026-09-23T15:01:58.208886+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:58.216860+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:58.225019+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:58.229666+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:58.231866+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:58.234938+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:58.242536+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:01:59.996873+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:00.532056+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:00.532311+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:00.532336+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:00.532848+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:00.541990+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:00.542461+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:01.823193+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:01.823629+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:01.823654+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:01.824340+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:01.824636+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:01.833071+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:03.510057+00:00", "trade", 10.245, 1.0]
["2026-09-23T15:02:06.070726+00:00", "trade", 10.2403, 12.0]
["2026-09-23T15:02:06.080499+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:11.062440+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:11.486021+00:00", "trade", 10.2364, 10.0]
["2026-09-23T15:02:11.486653+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:14.799530+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:14.803450+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:14.803495+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:14.804653+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:14.805610+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:14.937891+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:17.128955+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:18.497804+00:00", "trade", 10.24, 24.0]
["2026-09-23T15:02:18.498855+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:18.634780+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:18.635060+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:18.635236+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:18.635261+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:18.635496+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:18.635762+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:18.636178+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:18.703714+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:19.002119+00:00", "trade", 10.2368, 16.0]
["2026-09-23T15:02:20.285910+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:21.246268+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:21.247110+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:21.248629+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:21.255309+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:21.255740+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:21.258422+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:21.261494+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:22.633318+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:22.633359+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:24.495313+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:27.587735+00:00", "trade", 10.2402, 1.0]
["2026-09-23T15:02:29.996900+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:32.938586+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:32.940861+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:32.940986+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:32.943107+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:34.141533+00:00", "trade", 10.2398, 7.0]
["2026-09-23T15:02:34.142643+00:00", "trade", 10.2398, 4.0]
["2026-09-23T15:02:34.143701+00:00", "trade", 10.2398, 3.0]
["2026-09-23T15:02:34.144369+00:00", "trade", 10.2398, 3.0]
["2026-09-23T15:02:34.145322+00:00", "trade", 10.2398, 3.0]
["2026-09-23T15:02:34.146203+00:00", "trade", 10.2398, 2.0]
["2026-09-23T15:02:36.072761+00:00", "trade", 10.24, 1.0]
["2026-09-23T15:02:36.950466+00:00", "trade", 10.2364, 1.0]
["2026-09-23T15:02:37.018335+00:00", "trade", 10.2398, 2.0]
["2026-09-23T15:02:48.261947+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:02:48.262007+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:02:48.262041+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:48.262076+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:48.262325+00:00", "trade", 10.24, 5.0]
["2026-09-23T15:02:48.262407+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:48.262497+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:02:48.262527+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:48.262527+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:48.262532+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:48.262537+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:48.262557+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:02:48.262617+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:02:48.262657+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:02:48.262687+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:02:48.262727+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:48.263008+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:48.263334+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:48.263399+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:48.263399+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:48.263449+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:48.263484+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:48.263569+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:48.264005+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:48.265048+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:48.266967+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:48.273569+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:02:48.299340+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:48.300102+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:48.634685+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:48.804656+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:48.816865+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:50.484646+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:51.439034+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:51.439475+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:51.562278+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:51.562769+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:51.563240+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:51.563285+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:51.563721+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:51.599732+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:51.599843+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:51.602614+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:52.009691+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:52.268779+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:54.555026+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:54.555071+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:54.558214+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:54.558655+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:54.559933+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:54.560414+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:57.589286+00:00", "trade", 10.2385, 1.0]
["2026-09-23T15:02:57.589725+00:00", "trade", 10.2388, 8.0]
["2026-09-23T15:02:57.590831+00:00", "trade", 10.2385, 1.0]
["2026-09-23T15:02:58.042293+00:00", "trade", 10.237, 5.0]
["2026-09-23T15:02:59.020368+00:00", "trade", 10.2312, 12.0]
["2026-09-23T15:02:59.021556+00:00", "trade", 10.24, 5.0]
["2026-09-23T15:02:59.022104+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:59.022525+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:02:59.043436+00:00", "trade", 10.2385, 1.0]
["2026-09-23T15:02:59.044609+00:00", "trade", 10.2385, 1.0]
["2026-09-23T15:02:59.996926+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:02.275519+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:04.321593+00:00", "trade", 10.2382, 2.0]
["2026-09-23T15:03:05.975671+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:05.976167+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:06.074738+00:00", "trade", 10.2385, 13.0]
["2026-09-23T15:03:07.795670+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:07.796687+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:07.796797+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:07.797279+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:07.798381+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:08.256683+00:00", "trade", 10.2371, 100.0]
["2026-09-23T15:03:08.258175+00:00", "trade", 10.2371, 23.0]
["2026-09-23T15:03:09.857317+00:00", "trade", 10.2385, 4.0]
["2026-09-23T15:03:09.858547+00:00", "trade", 10.23, 12.0]
["2026-09-23T15:03:09.859626+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:09.860343+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:09.861506+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:09.861947+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:15.122671+00:00", "trade", 10.2384, 3.0]
["2026-09-23T15:03:16.749451+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:16.750509+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:25.047428+00:00", "trade", 10.2383, 1.0]
["2026-09-23T15:03:27.591735+00:00", "trade", 10.2354, 1.0]
["2026-09-23T15:03:28.291433+00:00", "trade", 10.2383, 5.0]
["2026-09-23T15:03:29.996951+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:31.922937+00:00", "trade", 10.2385, 1.0]
["2026-09-23T15:03:33.293540+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:35.018051+00:00", "trade", 10.2383, 1.0]
["2026-09-23T15:03:36.076731+00:00", "trade", 10.2358, 2.0]
["2026-09-23T15:03:38.497867+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:38.498363+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:38.498739+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:38.498779+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:38.501054+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:38.501054+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:38.553740+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:38.793327+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:38.883246+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:38.884154+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:38.919879+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:39.848235+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:43.101440+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:43.105665+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:43.111739+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:43.117548+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:43.124049+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:43.124079+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:44.603991+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:44.604487+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:44.605119+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:44.605199+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:44.605635+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:44.605635+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:44.606196+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:44.606637+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:44.607439+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:44.607479+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:44.607895+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:44.607895+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:44.608557+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:44.766735+00:00", "trade", 10.23, 3.0]
["2026-09-23T15:03:44.766735+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:44.767371+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:44.769531+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:44.790817+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:46.235855+00:00", "trade", 10.24, 1.0]
["2026-09-23T15:03:48.096011+00:00", "trade", 10.235, 8.0]
["2026-09-23T15:03:52.843959+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:52.844235+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:52.844475+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:52.845197+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:52.845202+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:52.846274+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:52.854198+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:52.854639+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:54.827558+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:58.402490+00:00", "trade", 10.2281, 12.0]
["2026-09-23T15:03:59.563159+00:00", "trade", 10.237, 1.0]
["2026-09-23T15:03:59.579305+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:03:59.996987+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:04:01.787875+00:00", "trade", 10.2344, 2.0]
["2026-09-23T15:04:04.381102+00:00", "trade", 10.2394, 13.0]
["2026-09-23T15:04:04.382408+00:00", "trade", 10.237, 1.0]
["2026-09-23T15:04:06.078738+00:00", "trade", 10.2367, 1.0]
["2026-09-23T15:04:08.205029+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:04:11.582238+00:00", "trade", 10.2278, 40.0]
["2026-09-23T15:04:11.633156+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:04:11.633236+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:04:11.633297+00:00", "trade", 10.23, 1.0]
["2026-09-23T15:04:11.633301+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:04:11.633367+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:04:11.633677+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:04:11.633681+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:04:11.633687+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:04:11.633691+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:04:11.633691+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:04:11.633691+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:04:11.633733+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:04:11.633753+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:04:11.633813+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:04:11.634063+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:04:11.634232+00:00", "trade", 10.23, 7.0]
["2026-09-23T15:04:11.634277+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:04:11.634289+00:00", "quote", 10.23, 10.23]
["2026-09-23T15:04:11.634329+00:00", "quote", 10.23, 10.23]
["2026-09-23T15:04:11.634339+00:00", "quote", 10.23, 10.23]
["2026-09-23T15:04:11.634374+00:00", "quote", 10.23, 10.23]
["2026-09-23T15:04:11.634379+00:00", "quote", 10.23, 10.23]
["2026-09-23T15:04:11.634389+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:04:11.634424+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:11.634464+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.634660+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.634660+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.634660+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.634705+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.634865+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.635141+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.635146+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.635191+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.635201+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.635206+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.635221+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.635366+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.635472+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.635567+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.635572+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.635582+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.635652+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.635682+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.635747+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.635782+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.636264+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.636304+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.636624+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.636825+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.637106+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.637146+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:11.639622+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:11.639902+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:11.640063+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:11.640624+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:11.641376+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:11.641586+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:11.641586+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:11.641947+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:11.646383+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:11.650588+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:11.735094+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:11.735295+00:00", "quote", 10.21, 10.24]
["2026-09-23T15:04:11.735736+00:00", "quote", 10.21, 10.24]
["2026-09-23T15:04:11.735736+00:00", "quote", 10.21, 10.24]
["2026-09-23T15:04:11.735806+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:11.736257+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:12.801606+00:00", "trade", 10.2303, 2.0]
["2026-09-23T15:04:12.802663+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:12.803131+00:00", "trade", 10.2303, 2.0]
["2026-09-23T15:04:12.904029+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:13.346982+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:13.523281+00:00", "trade", 10.2303, 1.0]
["2026-09-23T15:04:14.162408+00:00", "trade", 10.2279, 11.0]
["2026-09-23T15:04:19.276069+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:20.081093+00:00", "trade", 10.2338, 26.0]
["2026-09-23T15:04:23.328226+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:29.997008+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:31.206465+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:34.282674+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:04:34.283309+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.283344+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.283344+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.283785+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:34.283865+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.283901+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.283946+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.283946+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.284256+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.284301+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.284382+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.284387+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.284667+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.284718+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.284782+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.284787+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.284823+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.284863+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.284868+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.284903+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.285249+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.285294+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.285384+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.285384+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.285785+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.285785+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.285865+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.285905+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.286266+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.286266+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.286341+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.286341+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.286732+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.286782+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.286862+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.286867+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.287223+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.287263+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.287309+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.287344+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.287745+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.287745+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.287820+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.287825+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.288226+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.288226+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.288306+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.288306+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.288707+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.288707+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.288827+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.288827+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.289228+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.289228+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.289268+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.289268+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.289704+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:34.383736+00:00", "trade", 10.2301, 11.0]
["2026-09-23T15:04:34.521142+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:34.521583+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:34.521623+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:34.521623+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:34.521658+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:34.521703+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:34.524765+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:34.531567+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:34.579320+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:35.172677+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:04:35.191893+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:35.191908+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:35.191953+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:35.191957+00:00", "trade", 10.22, 6.0]
["2026-09-23T15:04:35.191957+00:00", "trade", 10.22, 94.0]
["2026-09-23T15:04:35.191968+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:35.191975+00:00", "trade", 10.22, 4.0]
["2026-09-23T15:04:35.192163+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:35.192219+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:35.192238+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:04:35.192259+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:04:35.192559+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:04:35.192720+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:04:35.192760+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:35.193000+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:35.193142+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:04:35.193247+00:00", "trade", 10.2286, 20.0]
["2026-09-23T15:04:35.195842+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:35.548479+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:37.083443+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:44.641307+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:45.005877+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:46.322740+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:46.903158+00:00", "trade", 10.236, 20.0]
["2026-09-23T15:04:49.327740+00:00", "trade", 10.23, 1.0]
["2026-09-23T15:04:49.328329+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:49.329196+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:49.329472+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:53.482553+00:00", "trade", 10.225, 7.0]
["2026-09-23T15:04:55.041351+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:55.042047+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:55.044538+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:59.524466+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:04:59.997030+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:00.078418+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:01.971151+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:01.971223+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:05:01.971267+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:03.434516+00:00", "trade", 10.2373, 6.0]
["2026-09-23T15:05:03.918815+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:03.918855+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:03.919291+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:04.385731+00:00", "trade", 10.2204, 2.0]
["2026-09-23T15:05:12.031759+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:13.435231+00:00", "trade", 10.2223, 1.0]
["2026-09-23T15:05:14.158451+00:00", "trade", 10.2341, 32.0]
["2026-09-23T15:05:14.159420+00:00", "trade", 10.2341, 31.0]
["2026-09-23T15:05:14.160520+00:00", "trade", 10.2341, 11.0]
["2026-09-23T15:05:15.385429+00:00", "trade", 10.2267, 2.0]
["2026-09-23T15:05:15.386706+00:00", "trade", 10.2236, 1.0]
["2026-09-23T15:05:18.298929+00:00", "trade", 10.2217, 60.0]
["2026-09-23T15:05:18.644673+00:00", "trade", 10.2371, 20.0]
["2026-09-23T15:05:23.587000+00:00", "trade", 10.23, 1.0]
["2026-09-23T15:05:23.587206+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:23.587677+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:23.587922+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:23.587922+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:23.587935+00:00", "trade", 10.23, 8.0]
["2026-09-23T15:05:23.588524+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:23.588569+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:23.588816+00:00", "trade", 10.23, 8.0]
["2026-09-23T15:05:23.588859+00:00", "trade", 10.225, 9.0]
["2026-09-23T15:05:23.588865+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:23.589190+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:23.589565+00:00", "trade", 10.225, 7.0]
["2026-09-23T15:05:23.589682+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:23.589882+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:23.598041+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:23.789970+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:23.789970+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:24.668162+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:05:24.668662+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:24.669028+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:24.669128+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:24.720455+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:26.355949+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:26.356024+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:26.356891+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:26.356922+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:26.687375+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:26.687857+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:26.822032+00:00", "trade", 10.225, 1.0]
["2026-09-23T15:05:28.225713+00:00", "trade", 10.2368, 1.0]
["2026-09-23T15:05:28.445341+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:28.445547+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:28.445852+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:28.446013+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:28.446369+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:28.446389+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:28.446409+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:28.446489+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:28.447827+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:28.449211+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:28.788054+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:29.997050+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:34.387730+00:00", "trade", 10.2238, 2.0]
["2026-09-23T15:05:43.713265+00:00", "trade", 10.2354, 3.0]
["2026-09-23T15:05:45.387742+00:00", "trade", 10.2238, 3.0]
["2026-09-23T15:05:48.462604+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:48.650969+00:00", "trade", 10.225, 30.0]
["2026-09-23T15:05:48.652553+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.502827+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.502830+00:00", "trade", 10.22, 3.0]
["2026-09-23T15:05:49.503379+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.503429+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.503669+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.503865+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.503955+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.503990+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.504381+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.505388+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.635005+00:00", "trade", 10.22, 12.0]
["2026-09-23T15:05:49.635008+00:00", "trade", 10.22, 88.0]
["2026-09-23T15:05:49.635073+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.635735+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.635870+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.635925+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.635955+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.636542+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.636567+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.636792+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.637233+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.637333+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.637569+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.637830+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.638075+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.638336+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.640000+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.640025+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:49.646721+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:55.736361+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:05:55.736491+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:05:55.736496+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:05:55.736647+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:05:55.736857+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:05:55.736897+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:56.572933+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:56.572933+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:56.573409+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:57.541678+00:00", "trade", 10.2314, 8.0]
["2026-09-23T15:05:57.542722+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:57.590869+00:00", "trade", 10.2314, 10.0]
["2026-09-23T15:05:59.199738+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:59.201036+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:59.206368+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:59.227058+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:59.255666+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:05:59.997081+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:00.009285+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:00.011084+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:00.011450+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:06:00.011916+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:06:00.011926+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:06:00.012006+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:06:00.012247+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:00.012844+00:00", "trade", 10.22, 2.0]
["2026-09-23T15:06:01.126607+00:00", "trade", 10.23, 19.0]
["2026-09-23T15:06:01.126607+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:01.126617+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:01.126647+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:01.126842+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:01.127208+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:01.127374+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:01.127409+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:01.130050+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:04.389764+00:00", "trade", 10.2222, 3.0]
["2026-09-23T15:06:06.899886+00:00", "trade", 10.225, 100.0]
["2026-09-23T15:06:08.515546+00:00", "trade", 10.22, 50.0]
["2026-09-23T15:06:13.437170+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:06:13.437461+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:06:13.437486+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:06:13.437486+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:06:13.437606+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:06:13.437686+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:13.437686+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:13.437832+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:06:13.438087+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:06:13.438163+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:06:13.438288+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:06:13.438328+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:06:13.438488+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:13.441255+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:13.441450+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:06:13.441866+00:00", "trade", 10.22, 4.0]
["2026-09-23T15:06:13.441932+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:06:13.441972+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:06:13.442127+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:13.511803+00:00", "trade", 10.22, 111.0]
["2026-09-23T15:06:13.512400+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:13.512440+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:13.512445+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:13.512951+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:13.513512+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:13.513678+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:13.741774+00:00", "trade", 10.2239, 8.0]
["2026-09-23T15:06:14.046700+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:15.069675+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:06:15.069722+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:15.070333+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:15.070579+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:15.070659+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:15.070779+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:15.070815+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:15.070855+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:15.070940+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:15.071135+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:15.071301+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:15.071341+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:15.071381+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:15.074694+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:15.075606+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:15.094987+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:15.389738+00:00", "trade", 10.222, 13.0]
["2026-09-23T15:06:17.328614+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:17.329385+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:17.544308+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:19.943477+00:00", "trade", 10.2298, 64.0]
["2026-09-23T15:06:20.411995+00:00", "trade", 10.225, 8.0]
["2026-09-23T15:06:20.789059+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:06:20.982691+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:06:20.982765+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:06:20.982986+00:00", "trade", 10.22, 5.0]
["2026-09-23T15:06:20.983057+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:06:20.983141+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:20.983457+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:20.983678+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:20.983703+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:20.983703+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:20.983848+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:20.983853+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:20.983888+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:20.983983+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:20.984008+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:20.984259+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:20.984863+00:00", "trade", 10.215, 112.0]
["2026-09-23T15:06:20.985863+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:20.987091+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:20.987692+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:21.014872+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:21.015388+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:21.015829+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:21.024831+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:22.201413+00:00", "trade", 10.2219, 9.0]
["2026-09-23T15:06:22.202944+00:00", "trade", 10.2219, 3.0]
["2026-09-23T15:06:22.961423+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:22.961624+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:22.962571+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:22.962611+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:24.236016+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:06:24.236166+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:24.236632+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:24.236677+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:24.236998+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:24.237038+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:24.237118+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:24.237118+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:24.237158+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:24.237519+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:24.237519+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:24.237559+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:06:24.237960+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:06:24.240762+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:24.240962+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:24.240997+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:24.241278+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:24.241438+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:24.241468+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:24.242200+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:24.242321+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:24.242671+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:24.242681+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:24.243318+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:24.252324+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:24.276612+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:24.276652+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:24.873297+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:24.873367+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:25.466182+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:25.467836+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:25.467881+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:25.468076+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:25.468081+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:25.468297+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:25.468317+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:25.468357+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:25.532660+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:26.635698+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:26.636495+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:26.636971+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:26.637979+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:26.663850+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:26.668547+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:27.501104+00:00", "trade", 10.2, 2.0]
["2026-09-23T15:06:29.997107+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:32.502005+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:34.284289+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:34.284340+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:34.284380+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:34.284385+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:34.284891+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:34.284986+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:34.286299+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:34.286344+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:34.286785+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:34.286785+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:34.391736+00:00", "trade", 10.2194, 13.0]
["2026-09-23T15:06:35.347091+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:35.347352+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:35.347377+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:35.347492+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:35.347492+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:35.347933+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:35.357010+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:36.076176+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:36.076923+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:36.077384+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:36.096891+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:36.194544+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:36.705268+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:36.729925+00:00", "trade", 10.21, 5.0]
["2026-09-23T15:06:36.730969+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:36.739482+00:00", "trade", 10.21, 17.0]
["2026-09-23T15:06:36.791118+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:36.893702+00:00", "trade", 10.21, 4.0]
["2026-09-23T15:06:38.519869+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:38.519944+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:38.531732+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:38.532008+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:38.532284+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:38.532289+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:38.532309+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:38.533181+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:38.586303+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:38.656084+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:38.656525+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:38.656565+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:38.656846+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:38.657006+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.538236+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.539875+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.539963+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:06:45.539965+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.540080+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.540165+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:45.540441+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:45.540496+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:45.540531+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:45.540597+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:06:45.540682+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.540787+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.540883+00:00", "trade", 10.21, 9.0]
["2026-09-23T15:06:45.541163+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.541203+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.541644+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.541674+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.542160+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.542160+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.542646+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.542646+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.543123+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.543123+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.543604+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.543644+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.544125+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.544125+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.544606+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.544606+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.545087+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.545107+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.545649+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.546085+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.546125+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.546566+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.546646+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.547027+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.547122+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.547483+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.547603+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.547964+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.548084+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.548445+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.548565+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.548886+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.549087+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.549362+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.549568+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.549844+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.550044+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.550325+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.550525+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.550766+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.551046+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.551247+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.551497+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.551683+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.552004+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.552164+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.552480+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.552645+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.552966+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.553086+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.553447+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.553567+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.553948+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.554049+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.554429+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.554475+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.554921+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.554966+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.555402+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.555407+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.555888+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.555928+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.556409+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.556409+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.556885+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.556885+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.557357+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.557407+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.557848+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.557888+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.558369+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.558369+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.558850+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.558850+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.559316+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.559366+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.559807+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.559847+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.560329+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:45.560369+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:46.001191+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:46.100368+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:46.102508+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:46.102733+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:46.102999+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:46.103029+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:46.103565+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:46.104743+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:46.105229+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:46.172805+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:47.101049+00:00", "trade", 10.215, 690.0]
["2026-09-23T15:06:47.102336+00:00", "trade", 10.2147, 20.0]
["2026-09-23T15:06:47.102580+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:47.106213+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:47.113516+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:47.114581+00:00", "trade", 10.2115, 1.0]
["2026-09-23T15:06:47.115155+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:47.172196+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:50.579001+00:00", "trade", 10.2115, 1.0]
["2026-09-23T15:06:50.836403+00:00", "trade", 10.215, 38.0]
["2026-09-23T15:06:51.946527+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:53.542601+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:53.591378+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:53.591899+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:53.592340+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:53.601341+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:55.567023+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:06:56.577409+00:00", "trade", 10.2173, 9.0]
["2026-09-23T15:06:56.578993+00:00", "trade", 10.2173, 5.0]
["2026-09-23T15:06:56.579796+00:00", "trade", 10.2173, 3.0]
["2026-09-23T15:06:56.581300+00:00", "trade", 10.2173, 2.0]
["2026-09-23T15:06:56.581592+00:00", "trade", 10.2173, 2.0]
["2026-09-23T15:06:56.583086+00:00", "trade", 10.2173, 1.0]
["2026-09-23T15:06:59.635796+00:00", "trade", 10.2246, 1.0]
["2026-09-23T15:06:59.997142+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:00.100378+00:00", "trade", 10.2218, 5.0]
["2026-09-23T15:07:04.393737+00:00", "trade", 10.2148, 16.0]
["2026-09-23T15:07:05.519615+00:00", "trade", 10.215, 19.0]
["2026-09-23T15:07:07.387115+00:00", "trade", 10.215, 1.0]
["2026-09-23T15:07:10.982524+00:00", "trade", 10.2216, 100.0]
["2026-09-23T15:07:10.983853+00:00", "trade", 10.2216, 17.0]
["2026-09-23T15:07:11.959989+00:00", "trade", 10.21, 30.0]
["2026-09-23T15:07:11.959991+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:11.960271+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:11.960587+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:11.961033+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:11.961068+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:11.961229+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:11.961254+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:11.961509+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:11.961740+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:13.580303+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:13.580739+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:13.580754+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:13.581266+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:13.581717+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:14.408149+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:14.756140+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:14.774619+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:14.784548+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:14.787109+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:15.343818+00:00", "trade", 10.2243, 1.0]
["2026-09-23T15:07:17.103736+00:00", "trade", 10.2141, 3.0]
["2026-09-23T15:07:22.521209+00:00", "trade", 10.2144, 13.0]
["2026-09-23T15:07:22.522472+00:00", "trade", 10.2144, 3.0]
["2026-09-23T15:07:22.523572+00:00", "trade", 10.2144, 1.0]
["2026-09-23T15:07:24.782315+00:00", "trade", 10.2143, 3.0]
["2026-09-23T15:07:28.325187+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:28.325668+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:29.997173+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:31.274231+00:00", "trade", 10.2213, 9.0]
["2026-09-23T15:07:31.275656+00:00", "trade", 10.2213, 2.0]
["2026-09-23T15:07:31.276649+00:00", "trade", 10.2213, 2.0]
["2026-09-23T15:07:31.277596+00:00", "trade", 10.2213, 1.0]
["2026-09-23T15:07:31.278441+00:00", "trade", 10.2213, 1.0]
["2026-09-23T15:07:31.406241+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:31.406587+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:31.406589+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:07:31.406787+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:31.407188+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:31.407188+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:31.407309+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:31.430755+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:31.637606+00:00", "trade", 10.215, 7.0]
["2026-09-23T15:07:34.309087+00:00", "trade", 10.215, 110.0]
["2026-09-23T15:07:34.313856+00:00", "trade", 10.215, 77.0]
["2026-09-23T15:07:34.395745+00:00", "trade", 10.2144, 5.0]
["2026-09-23T15:07:35.261977+00:00", "trade", 10.2149, 1.0]
["2026-09-23T15:07:36.183370+00:00", "trade", 10.2314, 11.0]
["2026-09-23T15:07:36.329582+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:36.330068+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:40.829012+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:40.829187+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:40.829533+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:40.829608+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:40.829889+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:44.660890+00:00", "trade", 10.2152, 8.0]
["2026-09-23T15:07:45.612720+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:45.613998+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:47.105737+00:00", "trade", 10.2149, 6.0]
["2026-09-23T15:07:47.107132+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:47.107613+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:48.614986+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:48.615141+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:48.615142+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:07:48.615622+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:48.616058+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:48.795251+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:48.940723+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:50.694559+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:51.194714+00:00", "trade", 10.215, 4.0]
["2026-09-23T15:07:57.639824+00:00", "trade", 10.2213, 1.0]
["2026-09-23T15:07:57.666490+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:57.667448+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:57.667924+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:57.668284+00:00", "trade", 10.21, 2.0]
["2026-09-23T15:07:57.668285+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:57.668495+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:57.668525+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:57.668997+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:57.669122+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:57.669242+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:57.669443+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:57.669448+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:57.677607+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:57.679126+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:58.052131+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:07:59.034432+00:00", "trade", 10.215, 4.0]
["2026-09-23T15:07:59.997198+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:01.245592+00:00", "trade", 10.2313, 70.0]
["2026-09-23T15:08:07.428616+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:07.428847+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:07.433488+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:07.438780+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:07.439221+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:08.469120+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:09.217230+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:14.150486+00:00", "trade", 10.215, 1.0]
["2026-09-23T15:08:14.175675+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:14.180081+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:14.181880+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:14.225685+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:16.604587+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:08:16.605883+00:00", "trade", 10.2149, 2.0]
["2026-09-23T15:08:17.107739+00:00", "trade", 10.2149, 3.0]
["2026-09-23T15:08:20.601400+00:00", "trade", 10.2187, 4.0]
["2026-09-23T15:08:26.473077+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:26.475238+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:26.475689+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:26.899986+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:29.301060+00:00", "trade", 10.2184, 4.0]
["2026-09-23T15:08:29.997224+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:33.225014+00:00", "trade", 10.2209, 1.0]
["2026-09-23T15:08:36.588056+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:36.588532+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:37.067129+00:00", "trade", 10.215, 98.0]
["2026-09-23T15:08:38.068113+00:00", "trade", 10.215, 6.0]
["2026-09-23T15:08:39.078140+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:08:39.078224+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:39.078415+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:39.078750+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:39.078816+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:39.078816+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:39.079262+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:39.079302+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:40.024015+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:08:41.052075+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:41.052146+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:41.052622+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:42.138665+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:08:46.573940+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:46.574376+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:46.574381+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:46.582811+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:46.607737+00:00", "trade", 10.2151, 4.0]
["2026-09-23T15:08:46.831089+00:00", "trade", 10.215, 2.0]
["2026-09-23T15:08:47.109734+00:00", "trade", 10.2151, 6.0]
["2026-09-23T15:08:48.542459+00:00", "trade", 10.21, 2.0]
["2026-09-23T15:08:48.542459+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:48.542679+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:48.542699+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:48.543211+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:48.543662+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:48.543737+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:49.445474+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:49.445509+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:51.063226+00:00", "trade", 10.2179, 7.0]
["2026-09-23T15:08:57.568310+00:00", "trade", 10.215, 7.0]
["2026-09-23T15:08:57.831265+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:57.831917+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:57.834157+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:08:59.997250+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:00.602354+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:09:00.603778+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:00.603858+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:00.603858+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:00.675679+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:00.675744+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:04.817264+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:05.710921+00:00", "trade", 10.215, 55.0]
["2026-09-23T15:09:05.857938+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:09:10.389505+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:10.850851+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:10.851628+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:10.851748+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:10.851788+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:16.609741+00:00", "trade", 10.2151, 3.0]
["2026-09-23T15:09:16.611792+00:00", "trade", 10.215, 108.0]
["2026-09-23T15:09:17.111733+00:00", "trade", 10.2151, 8.0]
["2026-09-23T15:09:17.437166+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:17.576465+00:00", "trade", 10.2181, 1.0]
["2026-09-23T15:09:17.981108+00:00", "trade", 10.2165, 10.0]
["2026-09-23T15:09:23.573568+00:00", "trade", 10.2151, 2.0]
["2026-09-23T15:09:26.753000+00:00", "trade", 10.215, 44.0]
["2026-09-23T15:09:28.858788+00:00", "trade", 10.2151, 2.0]
["2026-09-23T15:09:29.997276+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:30.494723+00:00", "trade", 10.2151, 2.0]
["2026-09-23T15:09:30.496768+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:09:30.496823+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:30.496833+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:30.497625+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:30.497735+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:30.498572+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:30.499294+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:31.635686+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:32.932594+00:00", "trade", 10.2185, 10.0]
["2026-09-23T15:09:36.754079+00:00", "trade", 10.2185, 1.0]
["2026-09-23T15:09:36.754458+00:00", "trade", 10.2185, 1.0]
["2026-09-23T15:09:36.846033+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:37.107750+00:00", "trade", 10.215, 2.0]
["2026-09-23T15:09:38.403573+00:00", "trade", 10.22, 2.0]
["2026-09-23T15:09:38.890649+00:00", "trade", 10.2178, 26.0]
["2026-09-23T15:09:39.393729+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:39.393784+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:40.578807+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:40.578890+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:09:40.621767+00:00", "trade", 10.2166, 3.0]
["2026-09-23T15:09:42.775730+00:00", "trade", 10.215, 10.0]
["2026-09-23T15:09:43.646693+00:00", "trade", 10.22, 7.0]
["2026-09-23T15:09:46.611734+00:00", "trade", 10.2157, 5.0]
["2026-09-23T15:09:47.113728+00:00", "trade", 10.2164, 3.0]
["2026-09-23T15:09:50.005517+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:50.007036+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:51.087064+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:53.614985+00:00", "trade", 10.215, 13.0]
["2026-09-23T15:09:53.920462+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:54.519201+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:56.446140+00:00", "trade", 10.215, 2.0]
["2026-09-23T15:09:57.544487+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:57.551844+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:09:59.261361+00:00", "trade", 10.2154, 7.0]
["2026-09-23T15:09:59.279689+00:00", "trade", 10.215, 1.0]
["2026-09-23T15:09:59.997296+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:03.443542+00:00", "trade", 10.2178, 6.0]
["2026-09-23T15:10:05.098951+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:10:05.099525+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:05.099570+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:05.099900+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:06.928037+00:00", "trade", 10.215, 196.0]
["2026-09-23T15:10:07.999750+00:00", "trade", 10.215, 63.0]
["2026-09-23T15:10:08.918565+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:08.920033+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:08.920142+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:10:08.921137+00:00", "trade", 10.216, 4.0]
["2026-09-23T15:10:11.369617+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:10:11.501535+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:11.873568+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:11.959863+00:00", "trade", 10.22, 400.0]
["2026-09-23T15:10:11.960967+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:11.960992+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:11.961147+00:00", "trade", 10.2167, 25.0]
["2026-09-23T15:10:11.961734+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:11.962571+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:12.037850+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:12.040276+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:13.340873+00:00", "trade", 10.2175, 20.0]
["2026-09-23T15:10:13.755181+00:00", "trade", 10.2175, 1.0]
["2026-09-23T15:10:16.613732+00:00", "trade", 10.2167, 18.0]
["2026-09-23T15:10:17.209108+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:26.912486+00:00", "trade", 10.215, 1.0]
["2026-09-23T15:10:27.423095+00:00", "trade", 10.227, 7.0]
["2026-09-23T15:10:27.425125+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:10:27.425128+00:00", "trade", 10.22, 13.0]
["2026-09-23T15:10:27.425128+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:10:27.425140+00:00", "trade", 10.22, 50.0]
["2026-09-23T15:10:27.425147+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:10:27.425147+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:27.425149+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:10:27.425153+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:10:27.425153+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:10:27.425164+00:00", "trade", 10.22, 114.0]
["2026-09-23T15:10:27.425170+00:00", "trade", 10.22, 86.0]
["2026-09-23T15:10:27.425182+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:27.425189+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:10:27.425195+00:00", "trade", 10.22, 200.0]
["2026-09-23T15:10:27.425207+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:27.425213+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:27.425215+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:10:27.425219+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:10:27.425219+00:00", "trade", 10.22, 9.0]
["2026-09-23T15:10:27.425222+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:10:27.425222+00:00", "trade", 10.22, 29.0]
["2026-09-23T15:10:27.425225+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:10:27.425228+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:10:27.425231+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:10:27.425231+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:10:27.425233+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:27.425234+00:00", "trade", 10.22, 300.0]
["2026-09-23T15:10:27.425238+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:27.425238+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:27.425238+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:27.425243+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:27.425243+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:27.425247+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:27.425258+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:27.425267+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:10:27.425278+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:27.425366+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:10:27.425423+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:10:27.425463+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:27.425468+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:27.425473+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:27.425593+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:27.425609+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:10:27.425619+00:00", "trade", 10.22, 50.0]
["2026-09-23T15:10:27.425699+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:10:27.425699+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:10:27.425757+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:10:27.425794+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:27.425796+00:00", "trade", 10.22, 3.0]
["2026-09-23T15:10:27.425796+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:10:27.425838+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:10:27.425838+00:00", "trade", 10.22, 3.0]
["2026-09-23T15:10:27.426240+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:27.426265+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:27.426355+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:27.426395+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:27.426457+00:00", "trade", 10.2199, 20.0]
["2026-09-23T15:10:27.426475+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:27.426521+00:00", "trade", 10.22, 21.0]
["2026-09-23T15:10:27.426584+00:00", "trade", 10.22, 20.0]
["2026-09-23T15:10:27.426641+00:00", "trade", 10.22, 21.0]
["2026-09-23T15:10:27.426692+00:00", "trade", 10.22, 20.0]
["2026-09-23T15:10:27.426796+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:27.426876+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:27.427062+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:27.427197+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:27.427308+00:00", "trade", 10.22, 50.0]
["2026-09-23T15:10:27.430222+00:00", "trade", 10.22, 50.0]
["2026-09-23T15:10:27.435184+00:00", "trade", 10.22, 50.0]
["2026-09-23T15:10:27.436459+00:00", "trade", 10.22, 20.0]
["2026-09-23T15:10:27.442191+00:00", "trade", 10.22, 50.0]
["2026-09-23T15:10:27.442645+00:00", "trade", 10.22, 50.0]
["2026-09-23T15:10:27.637023+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:27.637584+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:28.155791+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:28.156032+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:28.156754+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:28.165755+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:28.820426+00:00", "trade", 10.2192, 5.0]
["2026-09-23T15:10:28.993426+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:29.524077+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:29.540481+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:29.869271+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:29.954344+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:29.997332+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:30.401527+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:32.357931+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:32.358115+00:00", "trade", 10.23, 1.0]
["2026-09-23T15:10:32.358127+00:00", "trade", 10.23, 42.0]
["2026-09-23T15:10:32.358127+00:00", "trade", 10.23, 20.0]
["2026-09-23T15:10:32.358212+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:10:32.358217+00:00", "quote", 10.23, 10.23]
["2026-09-23T15:10:32.358237+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.358272+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.358442+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:10:32.358482+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:10:32.358558+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.358598+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.358643+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.358648+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.358678+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.358686+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:10:32.358698+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.358713+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.358723+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.358773+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.358783+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.358798+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.358878+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.359039+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.359159+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.359239+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.359239+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.359400+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.359520+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.359763+00:00", "trade", 10.2225, 21.0]
["2026-09-23T15:10:32.360482+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.361309+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.361319+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.361841+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.362016+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.369153+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.556952+00:00", "trade", 10.2201, 10.0]
["2026-09-23T15:10:32.901854+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.902135+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:32.902857+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:33.269704+00:00", "trade", 10.235, 10.0]
["2026-09-23T15:10:34.207842+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:10:34.209120+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:34.209255+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:34.472368+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:34.472885+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:34.473325+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:34.522984+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:34.523069+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:37.158239+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:37.158760+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:37.158961+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:37.159522+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:37.159522+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:37.159602+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:37.159672+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:37.168563+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:37.266472+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:38.365069+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:38.365470+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:38.365505+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:38.405481+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:38.406964+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:38.407160+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:38.408563+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:38.951866+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:10:38.953129+00:00", "trade", 10.235, 79.0]
["2026-09-23T15:10:38.953234+00:00", "trade", 10.235, 80.0]
["2026-09-23T15:10:38.954410+00:00", "trade", 10.2305, 21.0]
["2026-09-23T15:10:43.462807+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:43.463248+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:43.463248+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:43.465208+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:45.690334+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:45.690770+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:46.196407+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:10:46.197534+00:00", "trade", 10.235, 20.0]
["2026-09-23T15:10:48.601529+00:00", "trade", 10.2214, 2.0]
["2026-09-23T15:10:59.997362+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:01.719145+00:00", "trade", 10.235, 2.0]
["2026-09-23T15:11:01.720159+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:01.780378+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:01.780413+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:11:01.780443+00:00", "trade", 10.24, 99.0]
["2026-09-23T15:11:01.780470+00:00", "trade", 10.24, 1.0]
["2026-09-23T15:11:01.780473+00:00", "trade", 10.24, 1.0]
["2026-09-23T15:11:01.780476+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:11:01.780518+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:01.780530+00:00", "trade", 10.24, 66.0]
["2026-09-23T15:11:01.780539+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:01.780554+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:01.780579+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:01.780719+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:01.780723+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:11:01.780723+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:11:01.780726+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:11:01.780729+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:01.780730+00:00", "trade", 10.24, 36.0]
["2026-09-23T15:11:01.780936+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:11:01.781000+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:01.781084+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:11:01.781085+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:01.781085+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:11:01.781087+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:11:01.781087+00:00", "trade", 10.24, 148.0]
["2026-09-23T15:11:01.781105+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:11:01.781110+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.781147+00:00", "trade", 10.24, 16.0]
["2026-09-23T15:11:01.781150+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.781150+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.781198+00:00", "trade", 10.24, 34.0]
["2026-09-23T15:11:01.781220+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:11:01.781236+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.781240+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.781340+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.781372+00:00", "trade", 10.24, 119.0]
["2026-09-23T15:11:01.781516+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.781756+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.781777+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.781781+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.781832+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.781832+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.781947+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.781962+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.782002+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.782004+00:00", "trade", 10.237, 21.0]
["2026-09-23T15:11:01.782022+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.782058+00:00", "trade", 10.2398, 21.0]
["2026-09-23T15:11:01.782258+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.782528+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.782558+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.782704+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.782759+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.782964+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.783846+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.783866+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.784578+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.784876+00:00", "trade", 10.24, 14.0]
["2026-09-23T15:11:01.784879+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:11:01.784964+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.784979+00:00", "trade", 10.24, 1.0]
["2026-09-23T15:11:01.784982+00:00", "trade", 10.24, 132.0]
["2026-09-23T15:11:01.784985+00:00", "trade", 10.24, 12.0]
["2026-09-23T15:11:01.784985+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:11:01.784987+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:11:01.785004+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.785004+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.785004+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.785004+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.785009+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.785015+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.785015+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:11:01.785149+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:11:01.785149+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:11:01.785200+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:11:01.785205+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:11:01.785230+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:01.785430+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:11:01.785495+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:11:01.785495+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:01.786169+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:11:01.786242+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:01.786268+00:00", "trade", 10.24, 20.0]
["2026-09-23T15:11:01.786573+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:01.786583+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:01.786767+00:00", "trade", 10.24, 22.0]
["2026-09-23T15:11:01.786793+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:01.786949+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:01.786954+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:01.787400+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:01.787921+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:01.800513+00:00", "trade", 10.24, 10.0]
["2026-09-23T15:11:01.886196+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:02.505835+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:03.263523+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:09.211973+00:00", "trade", 10.2279, 7.0]
["2026-09-23T15:11:09.212027+00:00", "trade", 10.2392, 4.0]
["2026-09-23T15:11:09.212039+00:00", "trade", 10.2279, 27.0]
["2026-09-23T15:11:10.302670+00:00", "trade", 10.2279, 7.0]
["2026-09-23T15:11:10.658188+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:10.675046+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:11:10.675157+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:11:10.675335+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:11:10.675879+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:11:10.677173+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:10.677609+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:10.681725+00:00", "trade", 10.235, 200.0]
["2026-09-23T15:11:10.683012+00:00", "trade", 10.2371, 21.0]
["2026-09-23T15:11:10.683075+00:00", "trade", 10.2358, 23.0]
["2026-09-23T15:11:10.684702+00:00", "trade", 10.235, 200.0]
["2026-09-23T15:11:10.686308+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:11:15.384629+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:15.384674+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:15.386809+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:15.387346+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:15.400366+00:00", "trade", 10.2266, 9.0]
["2026-09-23T15:11:15.687467+00:00", "trade", 10.235, 12.0]
["2026-09-23T15:11:21.382611+00:00", "trade", 10.2295, 55.0]
["2026-09-23T15:11:21.757534+00:00", "trade", 10.2317, 20.0]
["2026-09-23T15:11:26.687461+00:00", "trade", 10.235, 5.0]
["2026-09-23T15:11:26.951380+00:00", "trade", 10.235, 3.0]
["2026-09-23T15:11:29.997388+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:31.807103+00:00", "trade", 10.235, 12.0]
["2026-09-23T15:11:34.598986+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:36.321415+00:00", "trade", 10.238, 5.0]
["2026-09-23T15:11:37.017649+00:00", "trade", 10.23, 1.0]
["2026-09-23T15:11:37.017652+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:11:37.017667+00:00", "trade", 10.23, 42.0]
["2026-09-23T15:11:37.017671+00:00", "trade", 10.23, 5.0]
["2026-09-23T15:11:37.017673+00:00", "trade", 10.23, 1000.0]
["2026-09-23T15:11:37.017674+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:37.017676+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:11:37.017676+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:11:37.017730+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:37.017731+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:11:37.017736+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:11:37.017736+00:00", "trade", 10.23, 20.0]
["2026-09-23T15:11:37.017740+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:11:37.017740+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:11:37.017740+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:11:37.017745+00:00", "trade", 10.23, 33.0]
["2026-09-23T15:11:37.017745+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:11:37.017754+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:37.017759+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:37.017765+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:37.017769+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:37.017774+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:37.017809+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:37.017975+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:37.017980+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:37.017985+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:37.017990+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:37.017995+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:11:37.018130+00:00", "quote", 10.23, 10.23]
["2026-09-23T15:11:37.018260+00:00", "quote", 10.23, 10.23]
["2026-09-23T15:11:37.018293+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:11:37.018293+00:00", "trade", 10.23, 4.0]
["2026-09-23T15:11:37.018296+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:11:37.018296+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:11:37.018331+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.018374+00:00", "trade", 10.23, 6.0]
["2026-09-23T15:11:37.018591+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.018612+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.018772+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.018812+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.018963+00:00", "trade", 10.2312, 30.0]
["2026-09-23T15:11:37.019052+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.019132+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.019132+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.019233+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.019293+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.019580+00:00", "trade", 10.23, 21.0]
["2026-09-23T15:11:37.020190+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.020611+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.020691+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.020819+00:00", "trade", 10.23, 33.0]
["2026-09-23T15:11:37.021092+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.021548+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.021614+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.021654+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.021814+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.022450+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.022691+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.023257+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.030030+00:00", "trade", 10.2218, 40.0]
["2026-09-23T15:11:37.030042+00:00", "trade", 10.225, 1.0]
["2026-09-23T15:11:37.032474+00:00", "trade", 10.23, 94.0]
["2026-09-23T15:11:37.096066+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.118244+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.118394+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:11:37.118685+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:11:37.118725+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:11:37.118725+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:11:37.118760+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.118805+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.118981+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.119723+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.172624+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:11:37.173105+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:11:37.173105+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:11:37.173421+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.173601+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.179290+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.179586+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.218679+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:11:37.219115+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.219140+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.219691+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.219716+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.219917+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.222157+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.251287+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.251663+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.252249+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.252289+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.252329+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.252645+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:11:37.253011+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:11:37.253086+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:11:37.253131+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.253352+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.253647+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.253647+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.253928+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.299346+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:11:37.299823+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:11:37.299823+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:11:37.299827+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:11:37.299863+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:11:37.300148+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.300339+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.307105+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.377167+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.377543+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.378129+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.378210+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.440408+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.440709+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.450622+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.546987+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:37.548124+00:00", "trade", 10.225, 1.0]
["2026-09-23T15:11:37.556906+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:38.358930+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:39.539273+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:39.539634+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:39.540471+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:39.540591+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:39.540591+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:39.540711+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:11:39.540967+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:39.540992+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:39.541724+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:39.617048+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:39.617299+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:39.617655+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:39.618146+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:39.618256+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:39.627263+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:39.770896+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:41.793413+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:42.271238+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:42.272682+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:42.272963+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:11:42.273424+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:11:42.273424+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:11:42.273429+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:42.273659+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:42.273950+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:42.274000+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:42.274196+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:42.274201+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:42.313279+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:11:42.313529+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:42.313554+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:42.314246+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:42.314532+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:42.514224+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:44.215469+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:44.215790+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:44.216552+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:44.216747+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:44.290458+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:44.555506+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:44.628184+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:44.628370+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:44.628916+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:44.640408+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:47.088968+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:47.089404+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:51.704798+00:00", "trade", 10.2273, 1.0]
["2026-09-23T15:11:51.934871+00:00", "trade", 10.2273, 1.0]
["2026-09-23T15:11:53.052833+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:54.730346+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:55.022504+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:55.022584+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:55.023615+00:00", "trade", 10.225, 4.0]
["2026-09-23T15:11:55.023637+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:55.024539+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:11:55.035274+00:00", "trade", 10.225, 1.0]
["2026-09-23T15:11:56.762327+00:00", "trade", 10.2344, 1.0]
["2026-09-23T15:11:57.590527+00:00", "trade", 10.2267, 2.0]
["2026-09-23T15:11:59.997424+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:01.606474+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:01.611756+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:01.612127+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:01.612177+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:01.612604+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:01.940897+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:02.224900+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:12:02.225336+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:12:02.554777+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:12:02.555213+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:12:03.951907+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:12:05.215242+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:12:05.215338+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:05.215343+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:05.215344+00:00", "trade", 10.23, 4.0]
["2026-09-23T15:12:05.215478+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:05.215483+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:05.215538+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:05.215578+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:05.215744+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:05.215939+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:05.216039+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:05.216054+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:05.216285+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:05.218806+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:05.261979+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:05.667522+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:07.019738+00:00", "trade", 10.2292, 15.0]
["2026-09-23T15:12:07.020721+00:00", "trade", 10.2287, 6.0]
["2026-09-23T15:12:09.741627+00:00", "trade", 10.2291, 2.0]
["2026-09-23T15:12:11.276184+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.276224+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:12:11.276585+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:12:11.276610+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:12:11.276610+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:12:11.276615+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:12:11.276615+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:12:11.276625+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.276670+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.276705+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.276785+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.276946+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.277071+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.277101+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.277467+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.277507+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.277537+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.277948+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.277988+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.278429+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.278429+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.278885+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.278931+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.279377+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.279382+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.279828+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.279868+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.279868+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.280309+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.280349+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.280790+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.280820+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.281256+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.281256+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.281311+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.281311+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.281747+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.281747+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.282223+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.282223+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.282709+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.282709+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.283171+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.283171+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.283657+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.283657+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.284088+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.284108+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.284128+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.284148+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.284579+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.284589+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.285055+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.285090+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.285577+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.285577+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.286053+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.286057+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.286549+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.286584+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.287030+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.287110+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.287506+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.287541+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.288017+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.288047+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.288493+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.288508+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.288989+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.289005+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.289496+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.289511+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.290017+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.290453+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.290508+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.290944+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.290979+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.291150+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.291470+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.291621+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.291936+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.292097+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.292418+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.292578+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.292914+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.293019+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.293390+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.293470+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.293871+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.293941+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.294312+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.294377+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.294417+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.294858+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.294873+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.295340+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.295355+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.295826+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.295851+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.296312+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:11.296342+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:12.001706+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:13.000915+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:13.000956+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:13.001547+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:13.002068+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:13.002269+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:13.002384+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:13.002499+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:13.003421+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:13.435553+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:14.638224+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:17.040922+00:00", "trade", 10.2267, 10.0]
["2026-09-23T15:12:17.255322+00:00", "trade", 10.225, 10.0]
["2026-09-23T15:12:23.114775+00:00", "trade", 10.2217, 40.0]
["2026-09-23T15:12:29.997449+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:34.063004+00:00", "trade", 10.225, 8.0]
["2026-09-23T15:12:37.021736+00:00", "trade", 10.2235, 2.0]
["2026-09-23T15:12:37.022722+00:00", "trade", 10.2235, 1.0]
["2026-09-23T15:12:38.433108+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:39.259190+00:00", "trade", 10.225, 7.0]
["2026-09-23T15:12:40.981671+00:00", "trade", 10.2343, 8.0]
["2026-09-23T15:12:40.983842+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:52.106046+00:00", "trade", 10.2218, 20.0]
["2026-09-23T15:12:53.917332+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:12:53.917332+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:53.917778+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:53.918324+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:53.918480+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:53.918846+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:53.919086+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:53.920645+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:55.487840+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:55.487876+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:55.488677+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:55.488993+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:55.488998+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:55.489434+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:55.489509+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:55.490356+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:56.554015+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:56.554016+00:00", "trade", 10.22, 99.0]
["2026-09-23T15:12:56.554019+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:12:56.554029+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:12:56.554030+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:56.554032+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:12:56.554034+00:00", "trade", 10.22, 2.0]
["2026-09-23T15:12:56.554034+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:12:56.554050+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:56.554092+00:00", "trade", 10.22, 40.0]
["2026-09-23T15:12:56.554096+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:56.554096+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:56.554101+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:12:56.554116+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:56.554336+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:12:56.554341+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:12:56.554416+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:56.554562+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:56.554637+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:56.554672+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:56.554772+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:56.554938+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:56.554943+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:56.555023+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:56.555384+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:56.555499+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:56.555865+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:56.556371+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:56.557343+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:56.557865+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:56.558386+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:12:56.558782+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:56.558862+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:56.558902+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:56.558937+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:12:56.558942+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:12:56.558967+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:12:56.559062+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:56.559488+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:56.559503+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:56.559544+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:56.559744+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:56.560265+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:56.560706+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:56.560706+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:56.590663+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:56.590913+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:12:56.591395+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:12:56.591395+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:12:56.667897+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:12:57.177960+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:12:57.179027+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:57.179288+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:57.179503+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:57.179508+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:57.180040+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:57.181107+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:57.182064+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:57.259168+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:57.259178+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:57.259609+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:57.259965+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:57.260131+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:57.260211+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:57.260346+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:57.260396+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:57.260898+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:57.261013+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:57.261414+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:59.046048+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:59.046083+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:59.046364+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:59.046424+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:12:59.997475+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:04.075583+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:04.076144+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:04.076546+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:04.076946+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:04.077388+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:04.627209+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:13:04.627210+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:04.627486+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:04.627826+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:04.627967+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:04.628087+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:04.628438+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:04.628518+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:04.628563+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:04.628728+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:04.637890+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:05.635276+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:05.636028+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:07.024738+00:00", "trade", 10.2202, 7.0]
["2026-09-23T15:13:08.305209+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:08.306041+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:08.306832+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:08.307549+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:08.328329+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:11.514083+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:11.514579+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:11.514579+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:11.514834+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:11.515807+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:11.524808+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:11.672416+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:11.672736+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:11.672912+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:11.673939+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:11.682274+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:11.682349+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:11.682805+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:13.081799+00:00", "trade", 10.2209, 1.0]
["2026-09-23T15:13:13.541016+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:13.550944+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:14.272449+00:00", "trade", 10.215, 14.0]
["2026-09-23T15:13:14.278863+00:00", "trade", 10.215, 1.0]
["2026-09-23T15:13:14.279664+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:18.092557+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:13:18.092557+00:00", "trade", 10.22, 96.0]
["2026-09-23T15:13:18.092563+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:13:18.092563+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:13:18.092595+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:18.092596+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:13:18.092596+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:13:18.092602+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:13:18.092720+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:13:18.092780+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:13:18.092800+00:00", "trade", 10.22, 15.0]
["2026-09-23T15:13:18.092800+00:00", "trade", 10.22, 15.0]
["2026-09-23T15:13:18.092804+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:13:18.092804+00:00", "trade", 10.22, 20.0]
["2026-09-23T15:13:18.092835+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:13:18.092890+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:13:18.093046+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:13:18.093181+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:13:18.093221+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:13:18.093282+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:13:18.093291+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:13:18.093462+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:13:18.093477+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:13:18.093567+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:13:18.093607+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:13:18.093682+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:13:18.093702+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:13:18.093717+00:00", "trade", 10.22, 16.0]
["2026-09-23T15:13:18.093763+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:13:18.093793+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:13:18.094123+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:13:18.094319+00:00", "trade", 10.225, 30.0]
["2026-09-23T15:13:18.094439+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:13:18.094509+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:13:18.094519+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:13:18.094915+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:13:18.095335+00:00", "trade", 10.23, 1.0]
["2026-09-23T15:13:18.095341+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:13:18.095600+00:00", "trade", 10.23, 6.0]
["2026-09-23T15:13:18.095752+00:00", "quote", 10.23, 10.23]
["2026-09-23T15:13:18.095863+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:18.096023+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:18.096108+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:18.096183+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:18.096279+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:18.096680+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:18.096685+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:18.096690+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:18.096705+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:18.099481+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:13:18.099682+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:13:18.100058+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:13:18.101005+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:13:18.292041+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:13:21.654100+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:13:21.678028+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:13:21.678469+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:13:21.739850+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:13:23.142022+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:13:24.743580+00:00", "trade", 10.2335, 20.0]
["2026-09-23T15:13:25.059248+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:25.059724+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:25.059729+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:25.060045+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:25.060205+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:25.060205+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:26.556727+00:00", "trade", 10.2222, 18.0]
["2026-09-23T15:13:27.333466+00:00", "trade", 10.235, 2.0]
["2026-09-23T15:13:27.334068+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:27.334464+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:27.345109+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:27.424115+00:00", "trade", 10.235, 1.0]
["2026-09-23T15:13:27.777849+00:00", "trade", 10.2346, 117.0]
["2026-09-23T15:13:28.295097+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:28.422330+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:28.574589+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:13:28.575105+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:13:28.575150+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:13:28.575606+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:28.576102+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:28.576388+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:29.144920+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:29.367263+00:00", "trade", 10.2272, 1.0]
["2026-09-23T15:13:29.866713+00:00", "trade", 10.226, 100.0]
["2026-09-23T15:13:29.868376+00:00", "trade", 10.226, 100.0]
["2026-09-23T15:13:29.997495+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:30.009213+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:30.009669+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:13:30.009694+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:30.009734+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:30.009814+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:30.009935+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:13:30.010150+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:30.010205+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:30.010496+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:13:30.010767+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:13:30.010937+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:13:30.010977+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:30.011218+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:30.011293+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:13:30.011453+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:30.011739+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:13:30.011739+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:13:30.011774+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:30.019938+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:30.031862+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:35.152489+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:13:35.152925+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:13:35.153010+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:36.985765+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.026734+00:00", "trade", 10.2242, 15.0]
["2026-09-23T15:13:37.120738+00:00", "trade", 10.24, 2.0]
["2026-09-23T15:13:37.691384+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.691389+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.691429+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.691935+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.692472+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.692592+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.692752+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.693013+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.693685+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.693950+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.694181+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.694567+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.694587+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.695093+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.695354+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.695584+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.695970+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.695995+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.696767+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.697258+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.697634+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.697659+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.698170+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.698205+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.698371+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.699027+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.699198+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.699879+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.699945+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.700120+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.700235+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.700326+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.700862+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.701113+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.701353+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.701759+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.701784+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.702536+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.703403+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.703714+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.703914+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.712946+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:37.751488+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:39.113487+00:00", "trade", 10.2274, 1.0]
["2026-09-23T15:13:40.101585+00:00", "trade", 10.226, 100.0]
["2026-09-23T15:13:47.568625+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:54.766550+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:13:54.767502+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:54.767502+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:54.767658+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:54.768099+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:54.768580+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:54.768780+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:54.769221+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:54.777426+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:55.112255+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:56.154673+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:56.557736+00:00", "trade", 10.2326, 7.0]
["2026-09-23T15:13:57.724455+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:57.725247+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:13:59.843255+00:00", "trade", 10.226, 10.0]
["2026-09-23T15:13:59.997526+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:14:01.608258+00:00", "trade", 10.2236, 2.0]
["2026-09-23T15:14:03.688648+00:00", "trade", 10.226, 16.0]
["2026-09-23T15:14:05.869145+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:14:05.869657+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:14:05.870068+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:14:05.870138+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:14:06.005315+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:14:06.270042+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:14:07.028795+00:00", "trade", 10.2302, 2.0]
["2026-09-23T15:14:07.380864+00:00", "trade", 10.226, 31.0]
["2026-09-23T15:14:07.609403+00:00", "trade", 10.2277, 1.0]
["2026-09-23T15:14:09.284092+00:00", "trade", 10.2318, 20.0]
["2026-09-23T15:14:17.520459+00:00", "trade", 10.23, 50.0]
["2026-09-23T15:14:17.520526+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:14:17.520535+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:14:17.520538+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:14:17.520541+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:14:17.520544+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:14:17.520546+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:14:17.520546+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:14:17.520547+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:14:17.520796+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:14:17.520801+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:14:17.520856+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:17.521012+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:17.521017+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:17.521062+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.521097+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.521217+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.521258+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.521258+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.521262+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.521373+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.521373+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.521378+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.521378+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.521593+00:00", "trade", 10.23, 1.0]
["2026-09-23T15:14:17.521618+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.521658+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.521698+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.521698+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.521718+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.522029+00:00", "trade", 10.225, 12.0]
["2026-09-23T15:14:17.523974+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.524896+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.525357+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.525377+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.525723+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:17.525803+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:17.525833+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.525999+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.526099+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.526219+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.526655+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.526660+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.526896+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.527097+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.527237+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.527577+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.527713+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:17.527818+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:17.528018+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:17.528018+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:17.528033+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.528084+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.528084+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.528299+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.528530+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.528540+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.529021+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.530179+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.530620+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.530760+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.530815+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.530815+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.531011+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.531141+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.531141+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.531301+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:17.531301+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:17.531341+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:17.531341+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:17.531366+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.531462+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.531617+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.531923+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.531923+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.531928+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.531928+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.531968+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.532168+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.532640+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.532700+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.532740+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.532780+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.533266+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.533301+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.533381+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.537702+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.566074+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:17.566250+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.566275+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.566831+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.567312+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.577637+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.604045+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:17.604210+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.604256+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.604256+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.604306+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.604321+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.604712+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.604827+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.604922+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.604957+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.605123+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.605363+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.605368+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.605368+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.614044+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.614485+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.647158+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:17.647338+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.647383+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.647388+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.647444+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.647955+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.648055+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.648215+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.648501+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.648501+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.648576+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.649098+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.649418+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.649538+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.657984+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.658455+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.701432+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:17.701613+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.701668+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.701668+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.701718+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.702024+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.702219+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.702315+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.702670+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.702746+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.702781+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.702796+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.702916+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.703397+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.703513+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.703833+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.778572+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:17.778747+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.778792+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:17.778802+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.778837+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.778837+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:17.778857+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.779183+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.779383+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.779459+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.779819+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.779865+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.779865+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.788540+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.789016+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.887126+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:17.887296+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.887346+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.887351+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.887391+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.887411+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.887732+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.887907+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.887973+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.888399+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.888399+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.888414+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.890173+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.890644+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.932469+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:17.932599+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.932645+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.932649+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.932699+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.932709+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.932985+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.933251+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.933271+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.933752+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.942393+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.971422+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:17.971592+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.971637+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.971642+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.971697+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.972003+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.972199+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.972264+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.972264+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.981381+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.981867+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.982639+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:17.991846+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.028804+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.029039+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.029064+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.029340+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.029616+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.029761+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.038783+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.039224+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.039985+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.049187+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.070353+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.070824+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.070824+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.070854+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.070874+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.071060+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.071085+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.071811+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.103006+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.103517+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.103517+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.103808+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.104324+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.130286+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.139057+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.139538+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.139558+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.139558+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.139578+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.139764+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.140360+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.183583+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.184064+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.184064+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.184069+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.184345+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.184871+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.270180+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.270681+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.270681+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.270701+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.270977+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.271498+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.330910+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.331401+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.331962+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.331962+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.332198+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.332238+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.332719+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.332719+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.332960+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.400105+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.400571+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.400571+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.400581+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.400862+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.401383+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.474247+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.474748+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.474748+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.475044+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.475565+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.536070+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.536506+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.536536+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.536536+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.536826+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.537308+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.538305+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.623413+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.623894+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.623894+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.623934+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.624175+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.624696+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.633357+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.731732+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.732168+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.732649+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.732649+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.732654+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.732654+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.732844+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.733451+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.742131+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.771261+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.771702+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.771742+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.771742+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.772023+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.772544+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.772699+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.772739+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.773165+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.832242+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.832723+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.832723+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.832763+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.833033+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.833520+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.835003+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.881579+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.882100+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.882100+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.882416+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.882882+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.883779+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.927995+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.928431+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.928431+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.928471+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.928747+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.929273+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.930190+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.970005+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.970527+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.970527+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.970532+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:18.970807+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.971328+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.971449+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:18.971569+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.004337+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.004818+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.004843+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.004843+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.005129+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.005660+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.036108+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.036589+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.036629+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.037151+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.037191+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.037386+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.059674+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.092327+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.092848+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.092848+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.092889+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.093129+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.093645+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.102331+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.184598+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.185079+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.185104+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.185640+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.185640+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.185876+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.293618+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.294154+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.294154+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.294435+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.294911+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.352293+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.352814+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.352814+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.353090+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.353571+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.531831+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.532272+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.532748+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.532789+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.532794+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.532794+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.532979+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.533591+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.625861+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.626342+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.626342+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.626382+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.626623+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.627139+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.669259+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.669751+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.669756+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.669786+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.670066+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.670558+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.711210+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.711691+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.711691+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.711966+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.712468+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.765584+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.766051+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.766051+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.766090+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.766346+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.766908+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.769188+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.808121+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.808597+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.808677+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.809158+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.809198+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.809439+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.810241+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.847891+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.848372+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.848372+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.848653+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.849214+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.887250+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.887746+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.887746+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.887751+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.888027+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.888508+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.888743+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.888824+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.889585+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.937921+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.938402+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.938442+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.938963+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.938963+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.939204+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.947884+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.973691+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.974172+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.974172+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.974197+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:19.974443+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.974954+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:19.975806+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.023149+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.023630+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.023630+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.023670+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.023911+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.024427+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.026071+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.079569+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.080050+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.080050+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.080326+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.080847+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.147190+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.147230+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.147752+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.147752+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.147792+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.147927+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.148508+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.153911+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.179643+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.180159+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.180164+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.180164+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.180440+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.180961+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.181121+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.181201+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.273913+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.274394+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.274394+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.274669+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.275191+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.356420+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.356896+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.356936+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.356941+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.357216+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.357698+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.402835+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.403311+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.403352+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.403352+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.403632+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.404153+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.445728+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.446249+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.446249+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.446279+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.446565+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.447076+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.521734+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.522230+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.522260+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.522265+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.522511+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.523072+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.594017+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.594513+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.594513+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.594518+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.594814+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.595335+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.655278+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.655754+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.655754+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.655789+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.656035+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.656556+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.687966+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.688437+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.688437+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.688447+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.688758+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.689244+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.724488+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.724994+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.724994+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.725300+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.725816+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.756389+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.756900+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.756900+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.757427+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.757467+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.757707+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.860797+00:00", "trade", 10.2259, 15.0]
["2026-09-23T15:14:20.861781+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.862302+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.862302+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.862307+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.862583+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.863104+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.864743+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.922080+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.922566+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.922566+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.922601+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.922841+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.923363+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.924440+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.958256+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.958772+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:20.959053+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.959078+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.959574+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.959775+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.959775+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.959870+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:20.968255+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:21.016295+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:21.016831+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:21.016866+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:21.017352+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:21.017392+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:21.017583+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:21.019181+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:21.093058+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:21.093574+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:21.093574+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:21.093579+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:21.093855+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:21.094376+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:21.096180+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:21.132191+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:21.132627+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:21.133128+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:21.133128+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:21.133133+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:21.133133+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:21.133324+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:21.133945+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:21.139950+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:21.204815+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:21.205336+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:21.205336+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:21.205611+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:21.206133+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:21.207932+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:21.249466+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:21.249977+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:21.249977+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:21.249982+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:21.252709+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:22.148402+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:24.441386+00:00", "trade", 10.23, 1.0]
["2026-09-23T15:14:25.795687+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:26.559738+00:00", "trade", 10.2298, 15.0]
["2026-09-23T15:14:27.517622+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:29.997552+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:31.786589+00:00", "trade", 10.228, 15.0]
["2026-09-23T15:14:31.933573+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:33.040329+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:33.697695+00:00", "trade", 10.2235, 20.0]
["2026-09-23T15:14:34.025932+00:00", "trade", 10.2279, 20.0]
["2026-09-23T15:14:34.067030+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:37.030743+00:00", "trade", 10.2295, 11.0]
["2026-09-23T15:14:39.518446+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:39.518677+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:39.518702+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:39.518888+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:39.519203+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:39.519374+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:39.519409+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:39.519409+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:39.520567+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:39.520567+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:39.528370+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:14:39.669911+00:00", "trade", 10.22, 5.0]
["2026-09-23T15:14:39.669923+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:39.669938+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:39.669944+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:14:39.669953+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:39.669958+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:39.669984+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:39.670001+00:00", "trade", 10.22, 99.0]
["2026-09-23T15:14:39.670033+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:39.670119+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:14:39.670209+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:14:39.670254+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:14:39.670334+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:39.670494+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:39.670655+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:39.670815+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:39.670855+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:39.670900+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:39.670976+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:39.671296+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:39.671377+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:39.671577+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:39.671853+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:39.672294+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:39.673136+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:39.674935+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:39.675030+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:39.675216+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:39.675496+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:39.675529+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:14:39.675857+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:39.675977+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:39.676138+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:39.676338+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:39.676338+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:39.676559+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:39.677180+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:39.678784+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:39.679336+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:39.679782+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:39.679937+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:39.708325+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:39.708906+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:41.619618+00:00", "trade", 10.22, 2.0]
["2026-09-23T15:14:42.438231+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:42.438752+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:42.438797+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:42.438952+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:42.439198+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:42.582801+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:42.812955+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:44.496463+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:44.496965+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:44.497020+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:44.497020+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:44.497020+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:44.497461+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.503078+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.503079+00:00", "trade", 10.21, 3.0]
["2026-09-23T15:14:46.503083+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.503313+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.503764+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.503795+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:46.503835+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.503840+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.504075+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:46.504200+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.504241+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:46.504261+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.504291+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.504316+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.504506+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.504516+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.504527+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.504527+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:46.504531+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.504556+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.504566+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.504566+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.504596+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.504611+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.505078+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.505238+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.505358+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.505358+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.505388+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.505413+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.506185+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.507153+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.507318+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.507393+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.507438+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:46.507839+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:46.507919+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:46.507919+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:46.507955+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:46.507995+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.508476+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:46.997518+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:47.002796+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.046546+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:50.047027+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:50.047027+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:50.047107+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.047588+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.047628+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.047628+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.048069+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.048104+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.048144+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.048184+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.048545+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.048585+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.048666+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.048986+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.049026+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.049067+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.049147+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.049467+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.049548+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.049628+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.049628+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.049909+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.050029+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.050069+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.050149+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.050390+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.050500+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.050550+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.050625+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.050831+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.050986+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.051026+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.051106+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.051307+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.051467+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.051507+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.051628+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.051788+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.051948+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.051989+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.052109+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.052229+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.052470+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.052470+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.052550+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.052630+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.052710+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.052951+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.052951+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.053001+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:50.053031+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.053091+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.053091+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.053186+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.053227+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:50.053467+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:50.053472+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:50.053482+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.053537+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.053572+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.053668+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.053668+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.053673+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.053708+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.053708+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.053788+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:50.053908+00:00", "quote", 10.2, 10.23]
["2026-09-23T15:14:50.053948+00:00", "quote", 10.2, 10.23]
["2026-09-23T15:14:50.053993+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:50.054023+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.054028+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:50.054028+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:50.054043+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:50.054149+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:50.054189+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.054224+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:50.054244+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.054254+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.054274+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.054304+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.054550+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.054630+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.054630+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.054815+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.054830+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.054870+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.055071+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.055191+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.055332+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:50.055432+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:50.055552+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:50.055552+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:50.055667+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.055708+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.055873+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.055948+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.056154+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.056189+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.056269+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.056389+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.056635+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.056635+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.056705+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.056705+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.056830+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.057111+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.057111+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.057151+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.057151+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.057627+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.057627+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.058113+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.058113+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.058549+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.058590+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.058590+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.058594+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.059030+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.059030+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.059552+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.059552+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.059993+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.059993+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.060028+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.060474+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.060514+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.060950+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.060950+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:50.642047+00:00", "trade", 10.2271, 14.0]
["2026-09-23T15:14:51.001766+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.002016+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.002472+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:51.002497+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.002512+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.002698+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:51.002893+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:51.002923+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:51.002943+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.002999+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.003049+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.003089+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.003154+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:51.003169+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:51.003204+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.003254+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:51.003380+00:00", "quote", 10.2, 10.23]
["2026-09-23T15:14:51.003435+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:51.003580+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:51.003735+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:51.003761+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:51.003761+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:51.003780+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.004016+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:51.004111+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:51.004206+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:51.004257+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:51.004297+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.004337+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:51.004417+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:51.004437+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:51.004457+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:51.004683+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.005199+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.005339+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.005675+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.005720+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.006171+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.006216+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.006637+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.006657+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.007179+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.007620+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.007660+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.008101+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.008177+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.008557+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.008647+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.009018+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.009138+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.009494+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.009619+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.009940+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.010101+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.010416+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.010597+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.010877+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.011073+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.011344+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.011579+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.011795+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.011940+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.012085+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.012271+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.012416+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.012582+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.012742+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.013048+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.013198+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.013529+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.013659+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.014020+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.014170+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.014526+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.014656+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.015022+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.015103+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.015529+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.015559+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.016050+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.016050+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.016531+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.016541+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.017007+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.017042+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.017538+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.017984+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.018024+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.018455+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.018546+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.019002+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.019042+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.019087+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.019678+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.019703+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.020380+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.020545+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.021117+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.021222+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.021623+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.021678+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.022114+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.022139+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.022595+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.022625+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.023077+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.023092+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.023623+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.023623+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.024104+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.024104+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.024580+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:51.024610+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.001549+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.001789+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.002256+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:53.002266+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.002270+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.002306+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.002511+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:53.002666+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:53.002666+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:53.002717+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.002772+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.002822+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.002947+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.002957+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:53.002987+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:53.003027+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.003067+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:53.003107+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:53.003188+00:00", "quote", 10.2, 10.23]
["2026-09-23T15:14:53.003248+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:53.003403+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:53.003549+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:53.003589+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.003589+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:53.003589+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:53.003639+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.003644+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.003859+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.003865+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.003884+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.003935+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.004180+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.004230+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.004777+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.004947+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.005027+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:53.005428+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:53.005538+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:53.005543+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.005543+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:14:53.005588+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.005749+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.006024+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.006060+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.006190+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.006230+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.006300+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.006551+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.006586+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.007032+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.007072+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.007493+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.007508+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.007989+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.007989+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.008460+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.008495+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.008992+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.008992+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.009473+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.009473+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.009949+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.009949+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.010430+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.010470+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.010916+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.010951+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.011432+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.011432+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.011708+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.011909+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.011914+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.012390+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.012465+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.012871+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.012911+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.013352+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.013392+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.013823+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.013873+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.014309+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.014349+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.014831+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.014831+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.015312+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.015312+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.015793+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.015793+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.016274+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.016274+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.016750+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.016755+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.017241+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.017271+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.017738+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.017753+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.018299+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.018299+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.018835+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.018865+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.019326+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.019356+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.019832+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.019832+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.020314+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.020344+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.020795+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.020835+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.021301+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.021316+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.021787+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.021787+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.022313+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.022313+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.022795+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.022795+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.023266+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.023316+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.023757+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:53.023792+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.027170+00:00", "trade", 10.2117, 8.0]
["2026-09-23T15:14:54.680341+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.680361+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.680697+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.681033+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.681158+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.681213+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.681213+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.681218+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.681253+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.681654+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.681664+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.681699+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.681729+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.681759+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.681774+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.681814+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.681814+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.681925+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.682185+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.682236+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.682281+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.682371+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.682411+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.682451+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.682491+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.682496+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.682601+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.682812+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.682862+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.682907+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.682962+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.683047+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.683093+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.683173+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.683173+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.683614+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.683644+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.684095+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.684135+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.684175+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.684175+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.684325+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.684626+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.684676+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.684711+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.684736+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.684777+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.684812+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.684852+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.684897+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.685097+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.685333+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.685373+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.685373+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.685413+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.685453+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.685493+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.685548+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.685859+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.685864+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.685889+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.685889+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.685934+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.685974+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.686135+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.686215+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.686215+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.686576+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.686586+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.686616+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.686656+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.686816+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.687022+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.687217+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.687267+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.687272+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.687292+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.687373+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.687373+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.687413+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.687613+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.687774+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.687894+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.687894+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.688345+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.688376+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.688376+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.688380+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.688380+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.688415+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.688576+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.688741+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.688977+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.689022+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.689057+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.689097+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.689137+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.689177+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.689257+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.689423+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.689458+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.689458+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.689653+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.689703+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.689738+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.689778+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.689819+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.689934+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.690104+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.690174+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.690225+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.690380+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.690415+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.690455+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.690535+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.690615+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.690701+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.690786+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.690841+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.690841+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.690856+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.691057+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.691062+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.691097+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.691137+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.691297+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.691302+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.691503+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.691683+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.691743+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.691778+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.691819+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.691924+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.692099+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.692129+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.692134+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.692169+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.692214+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.692259+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.692375+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.692550+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.692575+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.692580+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.692776+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.692821+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.692896+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.692911+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.692941+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.693036+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.693116+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.693197+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.693252+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.693297+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.693337+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.693417+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.693482+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.693487+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.693522+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.693578+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.693608+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.693608+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.693698+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.693698+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.693808+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.693808+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.693848+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.693933+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.693938+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.694019+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.694099+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.694179+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.694625+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.694645+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.694655+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.694755+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.694861+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.694901+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.695307+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.695327+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.695397+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.695497+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.695537+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.695843+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.695893+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.695928+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.696018+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.696018+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.696214+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.696294+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.696535+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.696570+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.696660+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.696900+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.697346+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.697367+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.697372+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.697407+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.697577+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.697752+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.697818+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.698023+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.698098+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.698098+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.698128+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.698138+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.698379+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.698419+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.698660+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.699276+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.699376+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.699492+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.699537+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.699822+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.699938+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.699983+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.700218+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.700429+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.700479+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.700529+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.700664+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:14:54.700765+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.701221+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.703341+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:54.704263+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:55.001212+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:57.001431+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:58.354250+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:58.915685+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:58.915946+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:58.916577+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:14:59.997582+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:00.027867+00:00", "trade", 10.22, 175.0]
["2026-09-23T15:15:00.028912+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:00.030299+00:00", "trade", 10.215, 1.0]
["2026-09-23T15:15:00.032410+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:01.023702+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:04.221442+00:00", "trade", 10.2255, 2.0]
["2026-09-23T15:15:05.151448+00:00", "trade", 10.2279, 1.0]
["2026-09-23T15:15:06.328229+00:00", "trade", 10.21, 60.0]
["2026-09-23T15:15:06.328229+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:15:06.328310+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:15:06.328322+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:15:06.328348+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:06.328348+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:06.328361+00:00", "trade", 10.21, 9.0]
["2026-09-23T15:15:06.328574+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:06.328598+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:06.328754+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.328755+00:00", "trade", 10.21, 9.0]
["2026-09-23T15:15:06.328804+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.328854+00:00", "trade", 10.21, 91.0]
["2026-09-23T15:15:06.329035+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.329050+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.329080+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:15:06.329240+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.329242+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:15:06.329305+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.329676+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.329786+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.329816+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.329882+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.329997+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.330067+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.330197+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.331641+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.332242+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.332738+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.332844+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.333205+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.333350+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.333355+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.333616+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.333761+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.333856+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.333941+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.334432+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.334518+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.334668+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.334668+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.334959+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.335004+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:06.335034+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:06.335034+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.335104+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.335415+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:06.335520+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.335520+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.335585+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.335599+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:15:06.335681+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.335681+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:06.335706+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.336803+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.336883+00:00", "trade", 10.2142, 20.0]
["2026-09-23T15:15:06.336974+00:00", "trade", 10.2126, 22.0]
["2026-09-23T15:15:06.337064+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:06.337099+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.337119+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.337359+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:06.337560+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:06.338708+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:06.338728+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:06.338953+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:06.355392+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:06.429314+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:06.614181+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:15:06.642663+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:06.642822+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:15:06.803110+00:00", "trade", 10.21, 54.0]
["2026-09-23T15:15:09.167284+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:09.726664+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:09.726860+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:09.726890+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:09.828638+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:09.839273+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:11.001284+00:00", "trade", 10.2, 15.0]
["2026-09-23T15:15:16.801431+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:16.803551+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:16.803681+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:16.804202+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:18.095673+00:00", "trade", 10.2273, 1.0]
["2026-09-23T15:15:21.718337+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:22.248074+00:00", "trade", 10.2002, 7.0]
["2026-09-23T15:15:23.800671+00:00", "trade", 10.2247, 5.0]
["2026-09-23T15:15:24.722648+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:29.997614+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:34.869148+00:00", "trade", 10.22, 2.0]
["2026-09-23T15:15:34.869343+00:00", "trade", 10.21, 4.0]
["2026-09-23T15:15:35.124981+00:00", "trade", 10.21, 2.0]
["2026-09-23T15:15:36.338741+00:00", "trade", 10.2093, 8.0]
["2026-09-23T15:15:36.338801+00:00", "trade", 10.2093, 6.0]
["2026-09-23T15:15:38.926726+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:38.927673+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:39.355539+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:39.355554+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:39.386314+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:15:39.386894+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:39.387541+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:39.803458+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:15:40.844296+00:00", "trade", 10.2174, 1.0]
["2026-09-23T15:15:40.844660+00:00", "trade", 10.2174, 1.0]
["2026-09-23T15:15:42.722987+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:42.725986+00:00", "trade", 10.21, 40.0]
["2026-09-23T15:15:42.744525+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:15:48.519392+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:48.527356+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:48.527862+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:48.527877+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:48.528629+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:48.532398+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:48.532674+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:48.533155+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:50.356300+00:00", "trade", 10.21, 20.0]
["2026-09-23T15:15:50.356303+00:00", "trade", 10.21, 80.0]
["2026-09-23T15:15:50.356322+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:50.356342+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:50.356587+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:50.356968+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:50.356983+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:50.357048+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:50.358126+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:50.358261+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:50.358948+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:50.361349+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:50.361825+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:50.362351+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:51.918516+00:00", "trade", 10.215, 2.0]
["2026-09-23T15:15:55.041555+00:00", "trade", 10.2101, 4287.0]
["2026-09-23T15:15:55.042839+00:00", "trade", 10.2101, 93.0]
["2026-09-23T15:15:55.042893+00:00", "trade", 10.2101, 130.0]
["2026-09-23T15:15:55.043088+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:55.043169+00:00", "trade", 10.215, 200.0]
["2026-09-23T15:15:55.044431+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:55.061032+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:15:55.068129+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:15:55.069281+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:55.076967+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:15:55.145202+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:55.166837+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:15:55.167831+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:55.168272+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:55.168312+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:55.168312+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:55.168317+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:55.168793+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:55.168793+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:55.169251+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:15:55.170529+00:00", "trade", 10.215, 20.0]
["2026-09-23T15:15:55.739616+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:55.763503+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:55.823286+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:15:55.823286+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:55.823767+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:55.824183+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:55.824208+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:55.824403+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:55.824899+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:55.825165+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:55.871701+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:57.981161+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:58.097133+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:58.097153+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:58.097166+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:15:58.097169+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:15:58.097188+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:58.097188+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:58.097193+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:58.097208+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:58.097418+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:58.097449+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:15:58.097464+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:58.097519+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:58.097649+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:58.097704+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:58.097744+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:58.097905+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:58.097905+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:58.097975+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:58.098225+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:58.098306+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:58.098306+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:58.098381+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:15:58.102506+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:58.102907+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:58.102937+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:58.102942+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:58.103027+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:15:58.141765+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:15:58.901114+00:00", "trade", 10.2213, 41.0]
["2026-09-23T15:15:59.902318+00:00", "trade", 10.21, 8.0]
["2026-09-23T15:15:59.997635+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:01.525822+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:02.076802+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:02.077734+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:02.082972+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:02.083052+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:03.058560+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:03.167064+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:03.167094+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:03.170322+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:03.627243+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:04.484940+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:04.485260+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:04.485471+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:04.529015+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:04.560069+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:07.020492+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:07.049140+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:07.052132+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:07.120811+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:07.121397+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:14.519661+00:00", "trade", 10.21, 4.0]
["2026-09-23T15:16:14.520202+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:15.376481+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:16:17.549173+00:00", "trade", 10.21, 60.0]
["2026-09-23T15:16:17.569160+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:21.524250+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:16:22.291286+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:22.481185+00:00", "trade", 10.2213, 25.0]
["2026-09-23T15:16:22.482644+00:00", "trade", 10.2213, 20.0]
["2026-09-23T15:16:22.483817+00:00", "trade", 10.2213, 16.0]
["2026-09-23T15:16:22.484992+00:00", "trade", 10.2213, 10.0]
["2026-09-23T15:16:22.501393+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:22.501453+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:22.501733+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:22.501763+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:22.501788+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:22.501949+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:22.502069+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:22.503578+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:22.503783+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:22.504395+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:22.505312+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:22.513737+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:22.513857+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:22.514714+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:22.514714+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:22.514744+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:22.524102+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:22.553051+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:24.707593+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:24.707594+00:00", "trade", 10.21, 2.0]
["2026-09-23T15:16:24.707794+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:24.707959+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:24.708029+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:24.708105+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:24.708105+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:24.708230+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:24.708350+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:24.708671+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:24.708831+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:24.709152+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:24.740547+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:24.741068+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:24.741565+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:25.044741+00:00", "trade", 10.214, 18.0]
["2026-09-23T15:16:25.985813+00:00", "trade", 10.21, 6.0]
["2026-09-23T15:16:26.911825+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:28.760915+00:00", "trade", 10.2213, 141.0]
["2026-09-23T15:16:29.757071+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:29.952888+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:29.997655+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:32.561410+00:00", "trade", 10.2213, 19.0]
["2026-09-23T15:16:32.565078+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:16:34.708269+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:34.708299+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:34.708299+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:34.708605+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:34.708740+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:34.708880+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:34.709467+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:34.709747+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:34.711642+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:34.712088+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:34.751016+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:34.751276+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:34.751301+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:34.751457+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:34.752169+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:34.752409+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:34.753376+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:34.753657+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:34.761010+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:34.792209+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:34.793507+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:42.035934+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:42.037663+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:42.037823+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:42.218799+00:00", "trade", 10.215, 7.0]
["2026-09-23T15:16:42.948712+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:42.948808+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:43.729536+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:44.063113+00:00", "trade", 10.2144, 1.0]
["2026-09-23T15:16:46.693726+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:49.397610+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:49.397696+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:16:49.397876+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:49.398607+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:49.398617+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:50.197123+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:50.197178+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:51.263671+00:00", "trade", 10.2111, 26.0]
["2026-09-23T15:16:51.945925+00:00", "trade", 10.2144, 1.0]
["2026-09-23T15:16:52.091089+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:52.661961+00:00", "trade", 10.2216, 14.0]
["2026-09-23T15:16:55.046737+00:00", "trade", 10.2117, 1.0]
["2026-09-23T15:16:57.262377+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:57.263094+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:16:59.405268+00:00", "trade", 10.215, 1.0]
["2026-09-23T15:16:59.997686+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:02.505141+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:02.641289+00:00", "trade", 10.2216, 11.0]
["2026-09-23T15:17:03.346241+00:00", "trade", 10.215, 1.0]
["2026-09-23T15:17:04.961681+00:00", "trade", 10.2216, 52.0]
["2026-09-23T15:17:04.962478+00:00", "trade", 10.2216, 8.0]
["2026-09-23T15:17:06.570972+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:17:07.206447+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:07.310536+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:13.036287+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:13.038833+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:16.040957+00:00", "trade", 10.2141, 3.0]
["2026-09-23T15:17:17.990021+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:19.041387+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:17:19.078209+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:17:19.079229+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:17:19.080739+00:00", "trade", 10.215, 7.0]
["2026-09-23T15:17:19.301649+00:00", "trade", 10.2215, 100.0]
["2026-09-23T15:17:21.174438+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:17:21.174438+00:00", "trade", 10.22, 42.0]
["2026-09-23T15:17:21.174441+00:00", "trade", 10.22, 29.0]
["2026-09-23T15:17:21.174450+00:00", "trade", 10.22, 12.0]
["2026-09-23T15:17:21.174453+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:17:21.174456+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:17:21.174459+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:17:21.174459+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:17:21.174517+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:21.174547+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:21.174552+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:21.174612+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:21.174638+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:21.174638+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:21.174642+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:21.174688+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:17:21.174691+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:17:21.174693+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:21.174695+00:00", "trade", 10.22, 10.0]
["2026-09-23T15:17:21.174700+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:17:21.174700+00:00", "trade", 10.22, 47.0]
["2026-09-23T15:17:21.174700+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:17:21.174703+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:17:21.174724+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:17:21.174743+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:21.174828+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:21.174946+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:17:21.174968+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:17:21.174988+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.174988+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.175023+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.175039+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.175042+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:17:21.175109+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.175184+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.175346+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:17:21.175364+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.175379+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.175454+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.175615+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.175749+00:00", "trade", 10.2169, 10.0]
["2026-09-23T15:17:21.175860+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.177148+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.185503+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.205627+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.206188+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.206739+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.206995+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.207115+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.207195+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.207576+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.208498+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.208954+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.216156+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.415883+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.913466+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:21.913727+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.913751+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.914298+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.914343+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.914463+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.914584+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.914624+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.923385+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:21.923826+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:22.037101+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:22.037301+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:22.037778+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:22.038063+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:22.039948+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:22.046985+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:22.079627+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:22.548547+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:22.548988+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:23.675888+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:23.676539+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:23.676594+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:23.676599+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:24.709655+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:24.709725+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.375671+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.375957+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.376228+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.376248+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.376819+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.377060+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.377115+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.377140+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.377416+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.377526+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.412486+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.412730+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.412755+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.413286+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.413727+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.413727+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.446375+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.446826+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.446887+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.446891+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.446891+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.446896+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.447162+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.447363+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.448019+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.477775+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.478221+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.478261+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.478261+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.478261+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.478286+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.478547+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.478743+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.479289+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.521550+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.521996+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.522016+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.522106+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.522121+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.522342+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.522913+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.522913+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.523073+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.524472+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.553732+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.554172+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.554178+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.554248+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.554263+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.554488+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.555055+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.555085+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.555210+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.599360+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.599806+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.599862+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.599862+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.599897+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.600107+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.600834+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.603104+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.646242+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.646688+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.646714+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.646718+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.646764+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.646994+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.647756+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.689656+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.690102+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.690177+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.690177+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.690217+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.690458+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.690934+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.757959+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.758415+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.758475+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.758475+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.758751+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.759252+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.804134+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.804585+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.804645+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.804645+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.804685+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.804936+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.805452+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.867355+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.867806+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.867871+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.867876+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.867906+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.868152+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.868663+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.906198+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.906654+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.906729+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.906729+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.906764+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.906995+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.907506+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.967945+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.968396+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.968426+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.968426+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.968466+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:26.968707+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.969589+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.969589+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:26.969744+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.008041+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.008492+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.008562+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.008562+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.008562+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.008592+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.008838+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.009359+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.056406+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.056857+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.056923+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.056923+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.056933+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.057198+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.057719+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.140256+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.140707+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.140783+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.140783+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.140803+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.141043+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.141585+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.237985+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.238436+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.238511+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.238516+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.238551+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.238792+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.239293+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.326180+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.326636+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.326707+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.326712+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.326726+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.326972+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.327523+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.358853+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.359304+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.359354+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.359354+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.359374+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.359655+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.360176+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.394669+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.395120+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.395155+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.395155+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.395165+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.395436+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.395967+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.493239+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.493695+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.493740+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.493740+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.493755+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.494076+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.494597+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.526368+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.526824+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.526869+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.526884+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.526884+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.527170+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.527726+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.572383+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.572834+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.572884+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.572884+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.572944+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.573165+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.573681+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.618383+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.618834+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.618879+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.618879+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.618904+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.619160+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.619686+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.674336+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.674787+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.674842+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.674842+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.675148+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.675584+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.727724+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.728175+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.728220+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.728235+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.728265+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.728511+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.729027+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.759605+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.760056+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.760106+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.760126+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.760126+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.760382+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.760913+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.798698+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.799149+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.799199+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.799219+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.799219+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.799480+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.799768+00:00", "trade", 10.225, 100.0]
["2026-09-23T15:17:27.800016+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.802392+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.832008+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.832459+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.832469+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.832479+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.832509+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.832544+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.832850+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.833145+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.841991+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.869482+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.869993+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.869993+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.870279+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.870760+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.871642+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.913297+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.913803+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.913803+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.914083+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.914615+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.916294+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.979886+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.980382+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.980382+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.980397+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:27.980677+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.981189+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:27.982637+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.066582+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.067084+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.067104+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.067129+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.067369+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.067936+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.069464+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.076541+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.136966+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.137326+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.137417+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.137422+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.137447+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.137482+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.138088+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.138569+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.140409+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.178860+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.179211+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.179337+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.179342+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.179372+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.179402+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.180003+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.180459+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.181482+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.227742+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.228098+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.228223+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.228238+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.228238+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.228289+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.228875+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.229356+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.266971+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.267317+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.267437+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.267437+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.267447+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.267507+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.268089+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.268610+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.319987+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.320343+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.320458+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.320458+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.320524+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.321105+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.321576+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.383885+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.384246+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.384356+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.384356+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.384366+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:17:28.384421+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.384992+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.385489+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.413059+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.417525+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.417545+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.417550+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.417581+00:00", "trade", 10.22, 200.0]
["2026-09-23T15:17:28.417583+00:00", "trade", 10.225, 100.0]
["2026-09-23T15:17:28.417586+00:00", "trade", 10.22, 8.0]
["2026-09-23T15:17:28.417604+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:17:28.417631+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.417826+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.417826+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:28.417851+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:28.417951+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:28.417961+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:28.418056+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:28.418082+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:28.418317+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:28.418337+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:28.418638+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:28.418818+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:28.419179+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:28.452468+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:28.452619+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:28.452950+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:28.452950+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:28.453020+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:28.486239+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:28.517910+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:28.890028+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:28.981922+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:28.982025+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:17:28.982283+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:28.982399+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:28.982484+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:28.982604+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:28.982604+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:29.997712+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:30.442572+00:00", "trade", 10.2214, 6.0]
["2026-09-23T15:17:33.968615+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:33.968665+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:35.068250+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:35.068335+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:35.068756+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:35.068801+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:35.955252+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:35.955387+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:36.773515+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:36.774031+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:37.297066+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:17:37.297151+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:17:37.521622+00:00", "trade", 10.2145, 45.0]
["2026-09-23T15:17:37.522903+00:00", "trade", 10.2212, 20.0]
["2026-09-23T15:17:37.998855+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:38.013374+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:38.143620+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:40.100917+00:00", "trade", 10.2215, 3.0]
["2026-09-23T15:17:40.102838+00:00", "trade", 10.2215, 4.0]
["2026-09-23T15:17:40.184567+00:00", "trade", 10.215, 20.0]
["2026-09-23T15:17:40.189668+00:00", "trade", 10.215, 9.0]
["2026-09-23T15:17:42.604613+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:42.604909+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:42.605358+00:00", "trade", 10.215, 485.0]
["2026-09-23T15:17:42.615303+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:42.636078+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:43.010562+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:43.940190+00:00", "trade", 10.2213, 9.0]
["2026-09-23T15:17:45.757293+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:45.758496+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:47.275216+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:47.375680+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:17:47.376292+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:47.376342+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:48.524312+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:52.512777+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:56.559764+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:17:56.559766+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:17:56.559790+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:17:56.559790+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:17:56.559799+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:17:56.559802+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:56.559837+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:56.559853+00:00", "trade", 10.22, 42.0]
["2026-09-23T15:17:56.559853+00:00", "trade", 10.22, 13.0]
["2026-09-23T15:17:56.559886+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:17:56.559928+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:56.559928+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:56.559947+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:17:56.560438+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:17:56.560446+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:17:56.560449+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:17:56.560449+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:17:56.560494+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:56.560584+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:56.560604+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:56.560609+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:56.560767+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:17:56.560985+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:56.561098+00:00", "trade", 10.2157, 21.0]
["2026-09-23T15:17:56.561371+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:56.561401+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:56.561446+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:56.561551+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:56.562054+00:00", "trade", 10.22, 20.0]
["2026-09-23T15:17:56.562604+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:56.563030+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:56.594630+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:56.913090+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:56.913115+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:56.913932+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:56.915802+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:57.609101+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:57.902083+00:00", "trade", 10.2213, 55.0]
["2026-09-23T15:17:57.903118+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:57.903118+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.817260+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.817716+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:58.817741+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.817776+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.818012+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.818257+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.818438+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.818894+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:58.818939+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.818944+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.819120+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:58.819400+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.819460+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.819490+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.819581+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:58.819646+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.819646+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.819686+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.819871+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.820122+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.820147+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.820157+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.820202+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.820277+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.827214+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.827384+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.827660+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.876772+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.877053+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.877504+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:58.877544+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.877554+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.877729+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:58.877990+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.878045+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.878095+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.878180+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:58.878226+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.878251+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.878296+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.878727+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.878747+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.878797+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.878867+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.879053+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.879218+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.879408+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.886992+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.887473+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.933748+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.934014+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.934465+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:58.934520+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.934520+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.934675+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:58.934971+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.935026+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.935066+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.935157+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:58.935177+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:58.935192+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.935207+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.935217+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.935257+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.935638+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.935658+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.935663+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.935733+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.935768+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.935813+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.936054+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.936174+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.936219+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.943978+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:58.944459+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.014150+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.014426+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.014877+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:59.014952+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.015107+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:59.015353+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.015418+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.015483+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.015503+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.015523+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.015563+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.016075+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.016105+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.016125+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.016280+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.016761+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.016942+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.017924+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.140096+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.140361+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.140817+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:59.140923+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.140923+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.141043+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:59.141374+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.141429+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.141469+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.141489+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:59.141524+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:59.141634+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.141659+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.141765+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.142015+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.142041+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.142181+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.142421+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.142592+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.150325+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.150786+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.176232+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.176533+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.176984+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.177014+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.177239+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:59.177316+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:17:59.177420+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.177470+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.177520+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.177676+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.177695+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.177781+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.178086+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.178242+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.178242+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.178292+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.178437+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.178503+00:00", "trade", 10.225, 100.0]
["2026-09-23T15:17:59.178973+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.179094+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.179530+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.191879+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.198530+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.199487+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.208945+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.209396+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:59.209426+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.209426+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.209426+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.209627+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:59.209877+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.209932+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.209983+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.210088+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.210684+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.210824+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.210824+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.210985+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.215025+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.215506+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.215546+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.215907+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.216428+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.216438+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.241573+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.266282+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:59.267004+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.267204+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.267219+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.267525+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.267856+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.268202+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.316998+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.317259+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:59.318086+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.318246+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.318271+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.318662+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.318662+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.318797+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.329262+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.357314+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:59.358111+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.358286+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.370115+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.393285+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:59.394087+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.394272+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.405329+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.456305+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:59.457288+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.457543+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.457904+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.457944+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.534878+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:59.535514+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.535710+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.536051+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.536091+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.536211+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.536251+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.617315+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:17:59.617946+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.618142+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.618478+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.618498+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.618663+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.618703+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.635804+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.636029+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.636285+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.657506+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.657851+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.659210+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.700158+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:17:59.997738+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:18:01.050947+00:00", "trade", 10.225, 100.0]
["2026-09-23T15:18:01.831886+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:18:01.831932+00:00", "trade", 10.22, 8.0]
["2026-09-23T15:18:01.831976+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:18:01.832109+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:18:01.832237+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:18:01.832242+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:18:01.832357+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:18:01.832357+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:18:01.832362+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:18:01.832708+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:01.832838+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:01.833560+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:01.833720+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:01.834878+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:01.835038+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:06.422037+00:00", "trade", 10.2213, 51.0]
["2026-09-23T15:18:06.425019+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:18:06.425289+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:18:06.425650+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:18:06.425733+00:00", "trade", 10.225, 9.0]
["2026-09-23T15:18:06.425816+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:18:06.426132+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:18:07.272722+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:18:07.273218+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:18:07.273221+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:18:07.273644+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:18:07.273680+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:18:07.273705+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:18:07.273975+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:18:07.273976+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:18:07.273979+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:18:07.273980+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:18:07.273995+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:07.274000+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:07.274005+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:07.274005+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:07.274015+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:07.274040+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:07.274341+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:07.274557+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:07.274562+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:07.274607+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:07.274627+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:07.274627+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:07.274627+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:07.274807+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:07.275257+00:00", "trade", 10.2216, 22.0]
["2026-09-23T15:18:07.275524+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:07.279158+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:07.374440+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:18:07.374921+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:18:07.374921+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:18:07.375558+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:07.376039+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:07.376279+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:08.818988+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:08.819419+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:08.863183+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:12.355173+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:12.577727+00:00", "trade", 10.215, 20.0]
["2026-09-23T15:18:12.857343+00:00", "trade", 10.2186, 1.0]
["2026-09-23T15:18:13.143630+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:13.521232+00:00", "trade", 10.2151, 7.0]
["2026-09-23T15:18:13.522590+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:13.523116+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:15.761203+00:00", "trade", 10.2212, 1.0]
["2026-09-23T15:18:18.299066+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:18.309871+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:18.417010+00:00", "trade", 10.2156, 1.0]
["2026-09-23T15:18:18.932242+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:18.944000+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:20.834994+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:22.483674+00:00", "trade", 10.215, 2.0]
["2026-09-23T15:18:25.092151+00:00", "trade", 10.2155, 1.0]
["2026-09-23T15:18:29.997759+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:34.421035+00:00", "trade", 10.2213, 3.0]
["2026-09-23T15:18:35.115730+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:37.276733+00:00", "trade", 10.2188, 4.0]
["2026-09-23T15:18:40.228368+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:18:42.429276+00:00", "trade", 10.215, 20.0]
["2026-09-23T15:18:46.621318+00:00", "trade", 10.22, 12.0]
["2026-09-23T15:18:53.045407+00:00", "trade", 10.215, 50.0]
["2026-09-23T15:18:53.513694+00:00", "trade", 10.2153, 15.0]
["2026-09-23T15:18:56.882840+00:00", "trade", 10.2199, 600.0]
["2026-09-23T15:18:56.884118+00:00", "trade", 10.2188, 24.0]
["2026-09-23T15:18:56.885130+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:57.365119+00:00", "trade", 10.2193, 1.0]
["2026-09-23T15:18:59.888308+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:18:59.997800+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:19:01.284521+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:19:02.187727+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:19:02.187727+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:19:02.188173+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:19:02.645645+00:00", "trade", 10.215, 13.0]
["2026-09-23T15:19:02.646093+00:00", "trade", 10.2193, 2.0]
["2026-09-23T15:19:02.779672+00:00", "trade", 10.215, 4.0]
["2026-09-23T15:19:07.102216+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:19:08.140417+00:00", "trade", 10.2116, 100.0]
["2026-09-23T15:19:10.141399+00:00", "trade", 10.215, 20.0]
["2026-09-23T15:19:10.674814+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:19:19.455819+00:00", "trade", 10.215, 1.0]
["2026-09-23T15:19:21.267930+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:19:24.901800+00:00", "trade", 10.2189, 2.0]
["2026-09-23T15:19:24.902883+00:00", "trade", 10.215, 2.0]
["2026-09-23T15:19:26.290849+00:00", "trade", 10.2189, 2.0]
["2026-09-23T15:19:26.885731+00:00", "trade", 10.2141, 10.0]
["2026-09-23T15:19:28.443675+00:00", "trade", 10.215, 15.0]
["2026-09-23T15:19:28.443947+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:19:29.146133+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:19:29.955575+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:19:29.997830+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:19:31.064241+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:19:33.021297+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:19:36.460904+00:00", "trade", 10.2212, 10.0]
["2026-09-23T15:19:40.121740+00:00", "trade", 10.2185, 1.0]
["2026-09-23T15:19:42.206095+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:19:42.407174+00:00", "trade", 10.2176, 1.0]
["2026-09-23T15:19:44.415283+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:19:45.102682+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:19:47.200105+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:19:47.999984+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:19:48.152642+00:00", "trade", 10.2148, 17.0]
["2026-09-23T15:19:52.330335+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:19:53.424183+00:00", "trade", 10.215, 20.0]
["2026-09-23T15:19:53.971910+00:00", "trade", 10.2147, 1.0]
["2026-09-23T15:19:56.887727+00:00", "trade", 10.217, 8.0]
["2026-09-23T15:19:59.934505+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:19:59.997856+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:20:01.521643+00:00", "trade", 10.2146, 1.0]
["2026-09-23T15:20:02.477427+00:00", "trade", 10.215, 1.0]
["2026-09-23T15:20:09.862685+00:00", "trade", 10.2173, 8.0]
["2026-09-23T15:20:19.891635+00:00", "trade", 10.215, 2.0]
["2026-09-23T15:20:19.892615+00:00", "trade", 10.22, 5.0]
["2026-09-23T15:20:21.075765+00:00", "trade", 10.22, 900.0]
["2026-09-23T15:20:21.077043+00:00", "trade", 10.22, 28.0]
["2026-09-23T15:20:23.613158+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:20:26.002304+00:00", "trade", 10.2193, 1.0]
["2026-09-23T15:20:28.796575+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:20:28.796630+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:20:28.797512+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:20:29.997897+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:20:30.082648+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:20:30.240894+00:00", "trade", 10.215, 3.0]
["2026-09-23T15:20:30.703121+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:20:37.463197+00:00", "trade", 10.215, 2.0]
["2026-09-23T15:20:37.464204+00:00", "trade", 10.215, 5.0]
["2026-09-23T15:20:38.016046+00:00", "trade", 10.215, 10.0]
["2026-09-23T15:20:41.040987+00:00", "trade", 10.2211, 1.0]
["2026-09-23T15:20:45.554428+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:20:46.428036+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:20:46.439090+00:00", "trade", 10.215, 77.0]
["2026-09-23T15:20:49.647659+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:20:49.647709+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:20:51.078738+00:00", "trade", 10.2167, 9.0]
["2026-09-23T15:20:51.619044+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:20:55.261010+00:00", "trade", 10.221, 16.0]
["2026-09-23T15:20:56.067057+00:00", "trade", 10.215, 6.0]
["2026-09-23T15:20:56.275378+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:20:56.284199+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:20:59.147659+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:20:59.889823+00:00", "trade", 10.215, 10.0]
["2026-09-23T15:20:59.997928+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:06.484075+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:10.442473+00:00", "trade", 10.2191, 61.0]
["2026-09-23T15:21:12.936521+00:00", "trade", 10.215, 2.0]
["2026-09-23T15:21:12.936878+00:00", "trade", 10.215, 1.0]
["2026-09-23T15:21:13.144395+00:00", "trade", 10.2186, 8.0]
["2026-09-23T15:21:16.061279+00:00", "trade", 10.2192, 1.0]
["2026-09-23T15:21:18.240695+00:00", "trade", 10.215, 3.0]
["2026-09-23T15:21:18.835245+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:20.032407+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:21:20.032788+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:20.032914+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:20.032974+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:20.032974+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:20.032994+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:20.033370+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:20.033500+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:20.033500+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:20.033610+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:20.033811+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:20.034046+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:20.060419+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:20.156243+00:00", "trade", 10.2186, 8.0]
["2026-09-23T15:21:21.080740+00:00", "trade", 10.219, 6.0]
["2026-09-23T15:21:21.215506+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:21.215952+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:22.321709+00:00", "trade", 10.2189, 1.0]
["2026-09-23T15:21:22.322313+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:22.322363+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:28.388136+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:28.569286+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:21:28.743284+00:00", "trade", 10.2186, 8.0]
["2026-09-23T15:21:28.782221+00:00", "trade", 10.2181, 1.0]
["2026-09-23T15:21:29.997959+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:32.540062+00:00", "trade", 10.2189, 1.0]
["2026-09-23T15:21:34.065201+00:00", "trade", 10.2189, 20.0]
["2026-09-23T15:21:34.393963+00:00", "trade", 10.2186, 8.0]
["2026-09-23T15:21:37.122060+00:00", "trade", 10.2182, 43.0]
["2026-09-23T15:21:37.123290+00:00", "trade", 10.21, 13.0]
["2026-09-23T15:21:37.123308+00:00", "trade", 10.219, 1.0]
["2026-09-23T15:21:38.182141+00:00", "trade", 10.21, 2.0]
["2026-09-23T15:21:40.353772+00:00", "trade", 10.2192, 200.0]
["2026-09-23T15:21:40.466123+00:00", "trade", 10.215, 18.0]
["2026-09-23T15:21:42.443469+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:21:47.963139+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:47.963159+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:49.555700+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:51.082741+00:00", "trade", 10.218, 15.0]
["2026-09-23T15:21:52.883163+00:00", "trade", 10.215, 2.0]
["2026-09-23T15:21:56.430655+00:00", "trade", 10.2183, 15.0]
["2026-09-23T15:21:58.067354+00:00", "trade", 10.2165, 240.0]
["2026-09-23T15:21:58.717097+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:59.636442+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:21:59.997985+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:02.573829+00:00", "trade", 10.2189, 107.0]
["2026-09-23T15:22:06.995766+00:00", "trade", 10.2146, 75.0]
["2026-09-23T15:22:07.124705+00:00", "trade", 10.2168, 1.0]
["2026-09-23T15:22:20.616952+00:00", "trade", 10.22, 10.0]
["2026-09-23T15:22:20.621300+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:21.084728+00:00", "trade", 10.2157, 3.0]
["2026-09-23T15:22:21.383572+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:22:21.384596+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:22.175380+00:00", "trade", 10.215, 10.0]
["2026-09-23T15:22:22.175383+00:00", "trade", 10.21, 90.0]
["2026-09-23T15:22:22.175384+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:22.175780+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:22.175835+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:22.175955+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:22.175960+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:22.175981+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:22.176015+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:22.176522+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:22.176522+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:22.229017+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:22.229042+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:26.077656+00:00", "trade", 10.2173, 21.0]
["2026-09-23T15:22:26.079222+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:29.998010+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:31.045095+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:31.065854+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:32.004283+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:22:32.004560+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:32.004585+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:32.005141+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:32.741505+00:00", "trade", 10.2166, 1.0]
["2026-09-23T15:22:33.303154+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:33.303726+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:33.352888+00:00", "trade", 10.2164, 11.0]
["2026-09-23T15:22:34.372978+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:35.701739+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:36.262552+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:22:36.263666+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:36.263876+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:36.263901+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:36.263906+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:36.448617+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:36.448702+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:36.762872+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:36.881113+00:00", "trade", 10.215, 1.0]
["2026-09-23T15:22:37.126704+00:00", "trade", 10.2155, 1.0]
["2026-09-23T15:22:43.261668+00:00", "trade", 10.2164, 22.0]
["2026-09-23T15:22:43.613819+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:47.843127+00:00", "trade", 10.218, 44.0]
["2026-09-23T15:22:50.181457+00:00", "trade", 10.2173, 22.0]
["2026-09-23T15:22:50.186232+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:50.186257+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:50.186262+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:50.186267+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:50.195163+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:50.837106+00:00", "trade", 10.215, 107.0]
["2026-09-23T15:22:50.838002+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:50.838053+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:50.838273+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:50.838579+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:50.838674+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:51.086738+00:00", "trade", 10.2156, 16.0]
["2026-09-23T15:22:53.600829+00:00", "trade", 10.2156, 1.0]
["2026-09-23T15:22:53.997076+00:00", "trade", 10.2186, 1.0]
["2026-09-23T15:22:54.608194+00:00", "trade", 10.2167, 18.0]
["2026-09-23T15:22:54.608228+00:00", "trade", 10.2155, 12.0]
["2026-09-23T15:22:54.608300+00:00", "trade", 10.2157, 9.0]
["2026-09-23T15:22:54.608357+00:00", "trade", 10.2157, 4.0]
["2026-09-23T15:22:55.237482+00:00", "trade", 10.215, 1.0]
["2026-09-23T15:22:55.744649+00:00", "trade", 10.215, 2.0]
["2026-09-23T15:22:55.981052+00:00", "trade", 10.215, 1.0]
["2026-09-23T15:22:57.864595+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:22:57.864595+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:22:57.864598+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:22:57.864602+00:00", "trade", 10.22, 42.0]
["2026-09-23T15:22:57.864605+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:22:57.864608+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:22:57.864608+00:00", "trade", 10.22, 13.0]
["2026-09-23T15:22:57.864613+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:22:57.864613+00:00", "trade", 10.22, 5.0]
["2026-09-23T15:22:57.864617+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:22:57.864617+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:22:57.864619+00:00", "trade", 10.22, 55.0]
["2026-09-23T15:22:57.864622+00:00", "trade", 10.22, 55.0]
["2026-09-23T15:22:57.864634+00:00", "trade", 10.22, 153.0]
["2026-09-23T15:22:57.864637+00:00", "trade", 10.22, 11.0]
["2026-09-23T15:22:57.864646+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:22:57.864649+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:22:57.864652+00:00", "trade", 10.22, 175.0]
["2026-09-23T15:22:57.864655+00:00", "trade", 10.22, 55.0]
["2026-09-23T15:22:57.864673+00:00", "trade", 10.22, 35.0]
["2026-09-23T15:22:57.864682+00:00", "trade", 10.22, 47.0]
["2026-09-23T15:22:57.864684+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:57.864689+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:57.864714+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:57.864759+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:22:57.864838+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:22:57.864845+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:22:57.864845+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:22:57.864845+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:22:57.864848+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:22:57.864852+00:00", "trade", 10.22, 38.0]
["2026-09-23T15:22:57.864857+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:22:57.864857+00:00", "trade", 10.22, 137.0]
["2026-09-23T15:22:57.864863+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:22:57.864863+00:00", "trade", 10.22, 163.0]
["2026-09-23T15:22:57.864915+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:57.864920+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:57.864925+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:22:57.864955+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:22:57.864965+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:22:57.864965+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:22:57.865090+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.865150+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.865210+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.865220+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.865225+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.865230+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.865290+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.865302+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:22:57.865371+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.865386+00:00", "trade", 10.225, 100.0]
["2026-09-23T15:22:57.865411+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.865446+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.865720+00:00", "trade", 10.22, 11.0]
["2026-09-23T15:22:57.865762+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.865807+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.865928+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.865928+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.865939+00:00", "trade", 10.2197, 21.0]
["2026-09-23T15:22:57.866005+00:00", "trade", 10.22, 21.0]
["2026-09-23T15:22:57.866057+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.866087+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.866162+00:00", "trade", 10.22, 20.0]
["2026-09-23T15:22:57.866168+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.866171+00:00", "trade", 10.22, 29.0]
["2026-09-23T15:22:57.866288+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.866629+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.875099+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.886066+00:00", "trade", 10.225, 100.0]
["2026-09-23T15:22:57.886093+00:00", "trade", 10.225, 100.0]
["2026-09-23T15:22:57.886280+00:00", "trade", 10.225, 100.0]
["2026-09-23T15:22:57.887561+00:00", "trade", 10.2228, 21.0]
["2026-09-23T15:22:57.893599+00:00", "trade", 10.225, 200.0]
["2026-09-23T15:22:57.898182+00:00", "trade", 10.225, 100.0]
["2026-09-23T15:22:57.966481+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:22:57.966507+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.966572+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.966793+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.967038+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:57.968472+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:59.102238+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:59.422563+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:59.422633+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:59.424076+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:22:59.903717+00:00", "trade", 10.2199, 2.0]
["2026-09-23T15:22:59.903729+00:00", "trade", 10.2199, 1.0]
["2026-09-23T15:22:59.998052+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:00.866032+00:00", "trade", 10.225, 300.0]
["2026-09-23T15:23:00.866238+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:00.866309+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:00.867050+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:00.867316+00:00", "trade", 10.2243, 21.0]
["2026-09-23T15:23:00.893987+00:00", "trade", 10.225, 10.0]
["2026-09-23T15:23:00.894045+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:01.086699+00:00", "trade", 10.2195, 1.0]
["2026-09-23T15:23:02.867107+00:00", "trade", 10.225, 2.0]
["2026-09-23T15:23:05.766455+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:05.850414+00:00", "trade", 10.225, 10.0]
["2026-09-23T15:23:07.128702+00:00", "trade", 10.2211, 7.0]
["2026-09-23T15:23:07.221693+00:00", "trade", 10.225, 200.0]
["2026-09-23T15:23:07.232372+00:00", "trade", 10.225, 100.0]
["2026-09-23T15:23:07.233025+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:07.233055+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:07.233516+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:07.330402+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:07.632905+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:07.734134+00:00", "trade", 10.225, 30.0]
["2026-09-23T15:23:08.108600+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:08.236069+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:12.664098+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:13.031490+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:14.468440+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:15.610065+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:15.610115+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:15.610120+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:15.610218+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:23:15.610220+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:15.610696+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:15.612065+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:15.617011+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:23:15.617743+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:16.214703+00:00", "trade", 10.2209, 12.0]
["2026-09-23T15:23:16.215269+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:16.216342+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:16.216813+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:16.807889+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:16.927349+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:19.215860+00:00", "trade", 10.23, 3.0]
["2026-09-23T15:23:19.495534+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:23:19.495549+00:00", "trade", 10.23, 12.0]
["2026-09-23T15:23:19.495726+00:00", "trade", 10.23, 4.0]
["2026-09-23T15:23:19.495729+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:23:19.495732+00:00", "trade", 10.23, 88.0]
["2026-09-23T15:23:19.495768+00:00", "trade", 10.23, 12.0]
["2026-09-23T15:23:19.495769+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.495779+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.495839+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.495940+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.496005+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.496215+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.496291+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.496321+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.496636+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.496757+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.496997+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.497013+00:00", "trade", 10.2272, 20.0]
["2026-09-23T15:23:19.497037+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.497488+00:00", "trade", 10.23, 7.0]
["2026-09-23T15:23:19.497639+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.498000+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.498115+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.498240+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.534001+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.534191+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.722591+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.723292+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.723317+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.723844+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.724701+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.724976+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:23:19.725112+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:19.725428+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:23:19.725453+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:23:19.725473+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:20.516654+00:00", "trade", 10.235, 10.0]
["2026-09-23T15:23:20.517809+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:20.518010+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:20.518245+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:20.518451+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:20.518801+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:20.518887+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:20.519293+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:20.519328+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:20.519734+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:20.520210+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:20.520486+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:20.520646+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:20.520932+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:20.521413+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:20.521854+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.246771+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.247252+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.247252+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.278501+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.797887+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:23:22.798440+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:23:22.798913+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.799034+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.799350+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.799390+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.799470+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.799510+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.799831+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.799951+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.800352+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.800432+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.800793+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.800833+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.800873+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.800873+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.801274+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.801314+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.801750+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.801795+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.802191+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.802231+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.802272+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.802312+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.802713+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.802713+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.802718+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.803169+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.803169+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.803194+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.803635+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.803635+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.803675+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.803675+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.804116+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.804116+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.804592+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.804632+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.805033+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.805063+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.805113+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.805554+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.805594+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.805995+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.806076+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.806472+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.806552+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.806913+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.807033+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.807384+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.807554+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.807875+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.808035+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.808306+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.808511+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.808792+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.808993+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.809273+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.809474+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.809714+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.809940+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.810195+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.810436+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.810631+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.810917+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.811113+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.811393+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.811549+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.811904+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.812035+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.812396+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.812471+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.812867+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.812997+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.813358+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.813438+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.813869+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.813909+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.814355+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.814395+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.814837+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.814872+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.815313+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.815353+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.815839+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.815839+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.816315+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.816315+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.816796+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.816796+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.817257+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.817277+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.817758+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.817789+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.818235+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.818275+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.835606+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:23:22.877772+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:22.936232+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:23:23.001216+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:23.035909+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:23.036257+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:23:27.576291+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:27.583329+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:23:27.583754+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:29.998077+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:31.013331+00:00", "trade", 10.235, 79.0]
["2026-09-23T15:23:31.014618+00:00", "trade", 10.2349, 21.0]
["2026-09-23T15:23:31.015786+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:31.019339+00:00", "trade", 10.235, 1.0]
["2026-09-23T15:23:32.076337+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:32.076969+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:32.077405+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:32.078327+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:32.765512+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:36.296250+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:36.365074+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:37.130700+00:00", "trade", 10.2312, 3.0]
["2026-09-23T15:23:38.287718+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:38.287768+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:39.518105+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:43.234691+00:00", "trade", 10.2214, 10.0]
["2026-09-23T15:23:43.502520+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:43.502522+00:00", "trade", 10.23, 2.0]
["2026-09-23T15:23:43.503001+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:43.503322+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:43.506239+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:43.551377+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:44.606525+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:45.939171+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:45.939447+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:46.394177+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:48.322394+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:48.923664+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:50.558486+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:54.048647+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:55.572920+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:55.573271+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:55.573512+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:55.573517+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:55.574223+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:55.616329+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:56.395313+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:56.395539+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:56.395564+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:56.405402+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:56.434884+00:00", "trade", 10.2232, 1.0]
["2026-09-23T15:23:57.027467+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:57.027718+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:57.027743+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:57.028259+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:57.037401+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:23:59.998107+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:00.803540+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:00.803600+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:00.804152+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:00.804402+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:00.804968+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:00.814321+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:00.816461+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:03.945081+00:00", "trade", 10.24, 15.0]
["2026-09-23T15:24:03.946335+00:00", "trade", 10.2386, 1.0]
["2026-09-23T15:24:05.868394+00:00", "trade", 10.24, 1.0]
["2026-09-23T15:24:06.034694+00:00", "trade", 10.222, 16.0]
["2026-09-23T15:24:08.261040+00:00", "trade", 10.2178, 66.0]
["2026-09-23T15:24:09.479488+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:09.479538+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:12.844846+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:12.846059+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:12.846064+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:12.846600+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:12.846996+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:12.860087+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:12.876207+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:24:12.876586+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:12.877128+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:12.877464+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:12.886550+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:12.892249+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:16.993150+00:00", "trade", 10.235, 2.0]
["2026-09-23T15:24:16.993748+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:16.993804+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:16.994435+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:16.995127+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:16.995788+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:17.843977+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:24:17.860408+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:24:17.861659+00:00", "trade", 10.2368, 1.0]
["2026-09-23T15:24:17.862369+00:00", "trade", 10.235, 7.0]
["2026-09-23T15:24:21.542814+00:00", "trade", 10.2178, 10.0]
["2026-09-23T15:24:23.019859+00:00", "trade", 10.235, 50.0]
["2026-09-23T15:24:23.020632+00:00", "trade", 10.235, 50.0]
["2026-09-23T15:24:23.035018+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:23.035569+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:23.035571+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:24:23.036391+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:23.036482+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:23.036532+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:23.036567+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:23.037223+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:23.787018+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:25.066114+00:00", "trade", 10.24, 1.0]
["2026-09-23T15:24:27.711883+00:00", "trade", 10.2228, 1.0]
["2026-09-23T15:24:29.602294+00:00", "trade", 10.2347, 3.0]
["2026-09-23T15:24:29.998133+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:30.442199+00:00", "trade", 10.235, 70.0]
["2026-09-23T15:24:30.559824+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:30.559884+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:30.559959+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:30.560570+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:30.560646+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:30.560716+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:24:30.792192+00:00", "trade", 10.24, 6.0]
["2026-09-23T15:24:30.792195+00:00", "trade", 10.24, 1.0]
["2026-09-23T15:24:30.792204+00:00", "trade", 10.24, 12.0]
["2026-09-23T15:24:30.792208+00:00", "trade", 10.24, 1.0]
["2026-09-23T15:24:30.792208+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:24:30.792208+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:24:30.792243+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:24:30.792268+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:24:30.792283+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:30.792304+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:30.792349+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:30.792389+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:30.792502+00:00", "trade", 10.24, 12.0]
["2026-09-23T15:24:30.792609+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:30.792625+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:24:30.793075+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:30.793171+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:30.793201+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:30.793251+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:30.793281+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:30.793476+00:00", "trade", 10.2373, 21.0]
["2026-09-23T15:24:30.793491+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:30.793542+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:30.793687+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:30.793732+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:30.793801+00:00", "trade", 10.245, 10.0]
["2026-09-23T15:24:30.795220+00:00", "trade", 10.24, 4.0]
["2026-09-23T15:24:30.796333+00:00", "trade", 10.24, 19.0]
["2026-09-23T15:24:33.461961+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:33.462371+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:33.735438+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:35.539474+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:35.540141+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:35.540166+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:35.541018+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:35.549874+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:36.241806+00:00", "trade", 10.2366, 1.0]
["2026-09-23T15:24:36.772588+00:00", "trade", 10.2236, 1.0]
["2026-09-23T15:24:37.598980+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.416045+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.416246+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.416291+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.417238+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.417263+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.417749+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.417774+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.417950+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.418366+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.418556+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.418581+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.419288+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.419774+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.420165+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.420190+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.420651+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.421037+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.421037+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.421503+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.421889+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.421914+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.577375+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.577410+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.577937+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:38.577937+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:39.217817+00:00", "trade", 10.2366, 1.0]
["2026-09-23T15:24:40.027319+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:24:46.190206+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:46.191013+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:46.233148+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:46.367895+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:46.368010+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:46.589501+00:00", "trade", 10.25, 1.0]
["2026-09-23T15:24:46.589525+00:00", "trade", 10.25, 1.0]
["2026-09-23T15:24:46.589599+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:24:46.589657+00:00", "trade", 10.25, 200.0]
["2026-09-23T15:24:46.589730+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:24:46.589730+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:24:46.589733+00:00", "trade", 10.25, 20.0]
["2026-09-23T15:24:46.589736+00:00", "trade", 10.25, 78.0]
["2026-09-23T15:24:46.589750+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:46.589755+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:46.589755+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:46.589760+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:46.589769+00:00", "trade", 10.25, 200.0]
["2026-09-23T15:24:46.589780+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:46.589780+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:46.589829+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:24:46.590045+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:46.590120+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:46.590306+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:46.590506+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:46.590612+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:46.590702+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:46.590707+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:46.590742+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:46.590993+00:00", "trade", 10.2464, 20.0]
["2026-09-23T15:24:46.591158+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:24:46.594130+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:46.594857+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:46.595383+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:46.975270+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:47.862701+00:00", "trade", 10.2453, 3.0]
["2026-09-23T15:24:48.217981+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:48.218813+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:48.218908+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:48.218908+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:48.802862+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:48.803154+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:24:48.803183+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:48.804185+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:49.063166+00:00", "trade", 10.2546, 33.0]
["2026-09-23T15:24:50.182979+00:00", "trade", 10.2297, 2.0]
["2026-09-23T15:24:52.256962+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:52.256962+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:52.273817+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:52.521442+00:00", "trade", 10.23, 22.0]
["2026-09-23T15:24:52.900021+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:52.900076+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:52.900127+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:52.900984+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:53.005107+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:53.005263+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:54.875181+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:54.875757+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:56.592926+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:56.593071+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:56.595236+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:56.596468+00:00", "trade", 10.255, 1.0]
["2026-09-23T15:24:57.493781+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:24:58.857355+00:00", "trade", 10.255, 1.0]
["2026-09-23T15:24:59.002773+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:24:59.004018+00:00", "trade", 10.2523, 21.0]
["2026-09-23T15:24:59.998169+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:01.520106+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:01.522166+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:01.522477+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:05.916986+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:08.244576+00:00", "trade", 10.255, 5.0]
["2026-09-23T15:25:08.434016+00:00", "trade", 10.2517, 20.0]
["2026-09-23T15:25:09.675732+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:12.064384+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:12.064529+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:12.066801+00:00", "trade", 10.255, 1.0]
["2026-09-23T15:25:12.067632+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:12.068544+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:13.954439+00:00", "trade", 10.255, 8.0]
["2026-09-23T15:25:13.958640+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:15.470006+00:00", "trade", 10.2592, 200.0]
["2026-09-23T15:25:17.297696+00:00", "trade", 10.26, 7.0]
["2026-09-23T15:25:17.501249+00:00", "trade", 10.2209, 22.0]
["2026-09-23T15:25:17.864705+00:00", "trade", 10.2577, 1.0]
["2026-09-23T15:25:19.549744+00:00", "trade", 10.2431, 1.0]
["2026-09-23T15:25:20.865024+00:00", "trade", 10.26, 1.0]
["2026-09-23T15:25:20.923634+00:00", "trade", 10.26, 5.0]
["2026-09-23T15:25:21.356332+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:21.356553+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:21.356559+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:25:21.356603+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:21.357124+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:21.357199+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:21.358202+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:21.363875+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:22.362974+00:00", "trade", 10.229, 50.0]
["2026-09-23T15:25:22.982035+00:00", "trade", 10.2437, 12.0]
["2026-09-23T15:25:25.592274+00:00", "trade", 10.255, 495.0]
["2026-09-23T15:25:25.593525+00:00", "trade", 10.2566, 25.0]
["2026-09-23T15:25:25.596342+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:25.596357+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:25.596448+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:25.598182+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:28.002058+00:00", "trade", 10.2219, 11.0]
["2026-09-23T15:25:29.998199+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:31.928842+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:32.039152+00:00", "trade", 10.255, 2.0]
["2026-09-23T15:25:32.176684+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:32.176706+00:00", "trade", 10.26, 181.0]
["2026-09-23T15:25:32.176709+00:00", "trade", 10.26, 12.0]
["2026-09-23T15:25:32.176709+00:00", "trade", 10.26, 1.0]
["2026-09-23T15:25:32.176719+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:32.176734+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:32.176779+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:25:32.176788+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:25:32.176788+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:25:32.176790+00:00", "trade", 10.26, 1.0]
["2026-09-23T15:25:32.176802+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:25:32.177010+00:00", "quote", 10.26, 10.26]
["2026-09-23T15:25:32.177040+00:00", "quote", 10.26, 10.26]
["2026-09-23T15:25:32.177065+00:00", "quote", 10.26, 10.26]
["2026-09-23T15:25:32.177090+00:00", "quote", 10.26, 10.26]
["2026-09-23T15:25:32.177095+00:00", "quote", 10.26, 10.26]
["2026-09-23T15:25:32.177115+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.177150+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:25:32.177255+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:25:32.177270+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:25:32.177296+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:25:32.177346+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.177361+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.177396+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.177561+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.177641+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.177681+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.177681+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.177762+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.177867+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.177917+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.177962+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.178142+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.178168+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.178278+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.178561+00:00", "trade", 10.26, 30.0]
["2026-09-23T15:25:32.178729+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.179120+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.179441+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.180719+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.181150+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.182468+00:00", "trade", 10.26, 11.0]
["2026-09-23T15:25:32.187720+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.187841+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.187991+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.188056+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.188317+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.188322+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.188603+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.188908+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.189079+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.189164+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.189700+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.189805+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.189966+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.190357+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.190482+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.190602+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.191123+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.191564+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.197804+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.225720+00:00", "trade", 10.265, 5.0]
["2026-09-23T15:25:32.225977+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.226021+00:00", "trade", 10.265, 100.0]
["2026-09-23T15:25:32.226217+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.226242+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.226789+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.226934+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.235524+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.235940+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.261106+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.261336+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.261361+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.261882+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.262098+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.262188+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.263110+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.271059+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.290982+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.312192+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:32.633108+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:33.250667+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:33.264297+00:00", "trade", 10.265, 100.0]
["2026-09-23T15:25:33.264477+00:00", "trade", 10.265, 100.0]
["2026-09-23T15:25:33.265552+00:00", "trade", 10.2614, 22.0]
["2026-09-23T15:25:33.291600+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:33.923889+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:35.578544+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:35.579025+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:35.579506+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:35.619822+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:36.019602+00:00", "trade", 10.265, 12.0]
["2026-09-23T15:25:37.552465+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:37.552906+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:37.669986+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:42.163927+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:42.266913+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:42.268642+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:43.698219+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:44.622278+00:00", "trade", 10.265, 100.0]
["2026-09-23T15:25:45.766349+00:00", "trade", 10.26, 2.0]
["2026-09-23T15:25:45.766616+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:46.526420+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:46.526550+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:46.526866+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:46.527126+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:46.529607+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:46.740415+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:47.493087+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:47.866713+00:00", "trade", 10.2597, 3.0]
["2026-09-23T15:25:54.253597+00:00", "trade", 10.261, 20.0]
["2026-09-23T15:25:54.341347+00:00", "trade", 10.2589, 1.0]
["2026-09-23T15:25:56.618442+00:00", "trade", 10.265, 100.0]
["2026-09-23T15:25:56.618451+00:00", "trade", 10.265, 100.0]
["2026-09-23T15:25:56.618472+00:00", "trade", 10.265, 100.0]
["2026-09-23T15:25:56.618472+00:00", "trade", 10.265, 100.0]
["2026-09-23T15:25:56.618712+00:00", "trade", 10.265, 100.0]
["2026-09-23T15:25:56.618712+00:00", "trade", 10.265, 100.0]
["2026-09-23T15:25:56.618887+00:00", "trade", 10.265, 100.0]
["2026-09-23T15:25:56.618957+00:00", "trade", 10.27, 12.0]
["2026-09-23T15:25:56.618965+00:00", "trade", 10.27, 6.0]
["2026-09-23T15:25:56.618968+00:00", "trade", 10.27, 2.0]
["2026-09-23T15:25:56.618986+00:00", "trade", 10.265, 100.0]
["2026-09-23T15:25:56.618986+00:00", "trade", 10.265, 5.0]
["2026-09-23T15:25:56.619001+00:00", "trade", 10.265, 100.0]
["2026-09-23T15:25:56.619010+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:25:56.619025+00:00", "trade", 10.265, 100.0]
["2026-09-23T15:25:56.619052+00:00", "trade", 10.27, 25.0]
["2026-09-23T15:25:56.619059+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:56.619061+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:25:56.619065+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:56.619068+00:00", "trade", 10.27, 6.0]
["2026-09-23T15:25:56.619068+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:25:56.619091+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:25:56.619094+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:56.619099+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:25:56.619109+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:25:56.619109+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:25:56.619114+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:25:56.619119+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:25:56.619169+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:25:56.619265+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.619626+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.619666+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.619706+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.619746+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.619753+00:00", "trade", 10.27, 11.0]
["2026-09-23T15:25:56.619776+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.619906+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.619930+00:00", "trade", 10.27, 5.0]
["2026-09-23T15:25:56.619960+00:00", "trade", 10.2649, 22.0]
["2026-09-23T15:25:56.619986+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.620062+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.620107+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.620122+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.620177+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.620297+00:00", "trade", 10.2661, 20.0]
["2026-09-23T15:25:56.620718+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.620718+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.621144+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.621344+00:00", "trade", 10.275, 100.0]
["2026-09-23T15:25:56.624227+00:00", "quote", 10.28, 10.28]
["2026-09-23T15:25:56.624267+00:00", "quote", 10.28, 10.28]
["2026-09-23T15:25:56.624302+00:00", "quote", 10.28, 10.28]
["2026-09-23T15:25:56.624303+00:00", "trade", 10.28, 42.0]
["2026-09-23T15:25:56.624303+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:25:56.624312+00:00", "trade", 10.28, 58.0]
["2026-09-23T15:25:56.624312+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:25:56.624315+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:25:56.624324+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:25:56.624327+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:25:56.624333+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:25:56.624337+00:00", "quote", 10.28, 10.28]
["2026-09-23T15:25:56.624342+00:00", "quote", 10.28, 10.28]
["2026-09-23T15:25:56.624347+00:00", "quote", 10.28, 10.28]
["2026-09-23T15:25:56.624587+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.624600+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:25:56.624603+00:00", "trade", 10.285, 100.0]
["2026-09-23T15:25:56.624636+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:25:56.624673+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:25:56.624673+00:00", "trade", 10.28, 11.0]
["2026-09-23T15:25:56.624680+00:00", "trade", 10.28, 64.0]
["2026-09-23T15:25:56.624760+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:25:56.624772+00:00", "trade", 10.28, 36.0]
["2026-09-23T15:25:56.624868+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.624868+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.625064+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.625144+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.625172+00:00", "trade", 10.285, 100.0]
["2026-09-23T15:25:56.625184+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.625343+00:00", "trade", 10.285, 100.0]
["2026-09-23T15:25:56.625475+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.625505+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.625545+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.625554+00:00", "trade", 10.2729, 20.0]
["2026-09-23T15:25:56.625705+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.625842+00:00", "trade", 10.28, 20.0]
["2026-09-23T15:25:56.625906+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.626585+00:00", "trade", 10.2821, 21.0]
["2026-09-23T15:25:56.626903+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.626948+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.627484+00:00", "trade", 10.28, 3.0]
["2026-09-23T15:25:56.628241+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.628507+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.628627+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.629108+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.629274+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.631923+00:00", "trade", 10.285, 200.0]
["2026-09-23T15:25:56.633268+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.633749+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.633838+00:00", "trade", 10.285, 100.0]
["2026-09-23T15:25:56.643570+00:00", "trade", 10.282, 20.0]
["2026-09-23T15:25:56.647602+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.652934+00:00", "trade", 10.265, 200.0]
["2026-09-23T15:25:56.667961+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.668597+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.668622+00:00", "trade", 10.285, 100.0]
["2026-09-23T15:25:56.669159+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.719411+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:25:56.719414+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:25:56.719417+00:00", "trade", 10.28, 5.0]
["2026-09-23T15:25:56.719423+00:00", "trade", 10.28, 11.0]
["2026-09-23T15:25:56.719426+00:00", "trade", 10.28, 24.0]
["2026-09-23T15:25:56.719426+00:00", "trade", 10.28, 2.0]
["2026-09-23T15:25:56.719480+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:25:56.719486+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:25:56.719489+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:25:56.719492+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:25:56.719579+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:25:56.719604+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:25:56.719684+00:00", "quote", 10.28, 10.28]
["2026-09-23T15:25:56.719760+00:00", "quote", 10.28, 10.28]
["2026-09-23T15:25:56.719775+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.719805+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.719815+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.719913+00:00", "trade", 10.28, 39.0]
["2026-09-23T15:25:56.719990+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.720150+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.720566+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.720697+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.720817+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.721248+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.721694+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.723266+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:25:56.723714+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.723859+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.723945+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.724857+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:56.726856+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:25:57.587649+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:25:57.588979+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:25:57.939161+00:00", "trade", 10.2785, 1.0]
["2026-09-23T15:25:59.998230+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:04.149629+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:04.150085+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:04.516232+00:00", "trade", 10.2476, 1.0]
["2026-09-23T15:26:04.517276+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:04.517737+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:05.747828+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:07.185844+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:26:07.185956+00:00", "trade", 10.28, 24.0]
["2026-09-23T15:26:07.185959+00:00", "trade", 10.28, 42.0]
["2026-09-23T15:26:07.185965+00:00", "trade", 10.28, 1.0]
["2026-09-23T15:26:07.185965+00:00", "trade", 10.28, 20.0]
["2026-09-23T15:26:07.186066+00:00", "quote", 10.28, 10.28]
["2026-09-23T15:26:07.186281+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:26:07.186382+00:00", "quote", 10.28, 10.28]
["2026-09-23T15:26:07.186395+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:26:07.186452+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:26:07.186488+00:00", "trade", 10.28, 11.0]
["2026-09-23T15:26:07.186491+00:00", "trade", 10.28, 11.0]
["2026-09-23T15:26:07.186502+00:00", "quote", 10.28, 10.28]
["2026-09-23T15:26:07.186522+00:00", "quote", 10.28, 10.28]
["2026-09-23T15:26:07.186532+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.186673+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.186973+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.186973+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.187018+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.187018+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.187179+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.187379+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.187459+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.187474+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.187499+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.187676+00:00", "trade", 10.28, 21.0]
["2026-09-23T15:26:07.188056+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.188061+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.188216+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.188437+00:00", "trade", 10.28, 11.0]
["2026-09-23T15:26:07.188657+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.189058+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.190231+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.191339+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.201062+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.214669+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.215105+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.215276+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.215366+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.215511+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.216093+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.216203+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.216579+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.216684+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.267696+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.268277+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:07.454286+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:10.182076+00:00", "trade", 10.2391, 37.0]
["2026-09-23T15:26:12.267790+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:12.268066+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:12.268547+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:12.268788+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:12.268933+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:12.269414+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:12.269670+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:12.269795+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:12.269820+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:12.298952+00:00", "trade", 10.285, 100.0]
["2026-09-23T15:26:12.299686+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:14.248893+00:00", "trade", 10.285, 100.0]
["2026-09-23T15:26:14.248949+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:14.250513+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:14.250643+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:14.250974+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:14.353314+00:00", "trade", 10.285, 100.0]
["2026-09-23T15:26:14.355308+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:14.455513+00:00", "trade", 10.285, 100.0]
["2026-09-23T15:26:14.455540+00:00", "trade", 10.29, 100.0]
["2026-09-23T15:26:14.455542+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:14.455567+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:14.456159+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:14.456269+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:14.457682+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:14.744464+00:00", "trade", 10.29, 100.0]
["2026-09-23T15:26:14.745739+00:00", "trade", 10.2855, 22.0]
["2026-09-23T15:26:14.749033+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:17.076192+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:18.873526+00:00", "trade", 10.2823, 1.0]
["2026-09-23T15:26:21.811028+00:00", "trade", 10.2818, 20.0]
["2026-09-23T15:26:24.198459+00:00", "trade", 10.2502, 1.0]
["2026-09-23T15:26:24.261888+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:24.461202+00:00", "trade", 10.2405, 5.0]
["2026-09-23T15:26:24.660945+00:00", "trade", 10.2405, 20.0]
["2026-09-23T15:26:25.742176+00:00", "trade", 10.2405, 11.0]
["2026-09-23T15:26:25.882073+00:00", "trade", 10.2734, 6.0]
["2026-09-23T15:26:27.355913+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:27.356550+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:27.356575+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:27.356580+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:27.357352+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:27.362834+00:00", "trade", 10.29, 100.0]
["2026-09-23T15:26:27.362875+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:27.364133+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:27.368859+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:27.457085+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:29.998260+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:32.941019+00:00", "trade", 10.2407, 24.0]
["2026-09-23T15:26:32.941143+00:00", "trade", 10.285, 100.0]
["2026-09-23T15:26:32.941143+00:00", "trade", 10.285, 100.0]
["2026-09-23T15:26:32.941146+00:00", "trade", 10.285, 20.0]
["2026-09-23T15:26:32.945151+00:00", "trade", 10.285, 100.0]
["2026-09-23T15:26:32.945257+00:00", "trade", 10.285, 200.0]
["2026-09-23T15:26:32.945317+00:00", "trade", 10.285, 100.0]
["2026-09-23T15:26:32.945338+00:00", "trade", 10.285, 100.0]
["2026-09-23T15:26:32.946598+00:00", "trade", 10.2856, 22.0]
["2026-09-23T15:26:32.952489+00:00", "trade", 10.285, 200.0]
["2026-09-23T15:26:32.952946+00:00", "trade", 10.285, 200.0]
["2026-09-23T15:26:34.313385+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:34.313831+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:34.708686+00:00", "trade", 10.285, 100.0]
["2026-09-23T15:26:34.713056+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:26:34.713059+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:26:34.713064+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:34.713079+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:34.713089+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:34.713109+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:34.713113+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:26:34.713113+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:26:34.713123+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:26:34.713132+00:00", "trade", 10.28, 3.0]
["2026-09-23T15:26:34.713132+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:26:34.713134+00:00", "trade", 10.28, 7.0]
["2026-09-23T15:26:34.713135+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:34.713138+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:26:34.713138+00:00", "trade", 10.28, 35.0]
["2026-09-23T15:26:34.713143+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:26:34.713143+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:26:34.713143+00:00", "trade", 10.28, 58.0]
["2026-09-23T15:26:34.713145+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:34.713146+00:00", "trade", 10.28, 42.0]
["2026-09-23T15:26:34.713146+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:26:34.713149+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:26:34.713164+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:34.713164+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:34.713169+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:34.713169+00:00", "quote", 10.28, 10.29]
["2026-09-23T15:26:34.713179+00:00", "quote", 10.28, 10.28]
["2026-09-23T15:26:34.713184+00:00", "quote", 10.28, 10.28]
["2026-09-23T15:26:34.713189+00:00", "quote", 10.28, 10.28]
["2026-09-23T15:26:34.713194+00:00", "quote", 10.28, 10.28]
["2026-09-23T15:26:34.713210+00:00", "quote", 10.28, 10.28]
["2026-09-23T15:26:34.713234+00:00", "quote", 10.28, 10.28]
["2026-09-23T15:26:34.713272+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:26:34.713440+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.713635+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.713651+00:00", "trade", 10.28, 16.0]
["2026-09-23T15:26:34.713685+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.713691+00:00", "trade", 10.28, 11.0]
["2026-09-23T15:26:34.713693+00:00", "trade", 10.28, 19.0]
["2026-09-23T15:26:34.713811+00:00", "trade", 10.28, 2.0]
["2026-09-23T15:26:34.713901+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.713904+00:00", "trade", 10.28, 100.0]
["2026-09-23T15:26:34.713904+00:00", "trade", 10.28, 2.0]
["2026-09-23T15:26:34.713910+00:00", "trade", 10.28, 5.0]
["2026-09-23T15:26:34.713986+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.714445+00:00", "trade", 10.28, 2.0]
["2026-09-23T15:26:34.714678+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.716361+00:00", "trade", 10.275, 29.0]
["2026-09-23T15:26:34.718191+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.718727+00:00", "trade", 10.275, 100.0]
["2026-09-23T15:26:34.719068+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.751040+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.813519+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:34.813749+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.813774+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.814311+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.814461+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.814511+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.814516+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.880619+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:34.880855+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.880879+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.881406+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.881536+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.881616+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.881857+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.991494+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:34.991739+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.991764+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.992456+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:34.992732+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.236879+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.237360+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.237360+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.237360+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.237406+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.237406+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.237631+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.237922+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.237967+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.238137+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.238212+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.284508+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.284949+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.284989+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.284989+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.284994+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.285310+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.285490+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.285751+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.315798+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.316038+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.316063+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.316574+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.316640+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.316760+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.316760+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.355091+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.355532+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.355537+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.355573+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.355893+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.356074+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.356334+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.397427+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.397869+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.397869+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.397909+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.398109+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.398425+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.398505+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.398660+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.398660+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.442881+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.443347+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.443347+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.443347+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.443397+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.443668+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.443888+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.444154+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.486400+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.486886+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.486886+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.486891+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.486891+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.487217+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.487412+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.487693+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.579076+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.579512+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.579527+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.579527+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.579567+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.579607+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.580083+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.580083+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.580124+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.580364+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.622620+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.623041+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.623041+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.623081+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.623567+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.623567+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.623843+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.702561+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.703067+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.703523+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.703523+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.703558+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.703869+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.704325+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.740812+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.741293+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.741293+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.741298+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.741589+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.742100+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.782191+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.782662+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.782662+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.782712+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.782993+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.783454+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.826682+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.827168+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.827168+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.827684+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.827725+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.827925+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.882505+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.882946+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.882971+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.882971+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.883262+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.883743+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.974174+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.974650+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.974675+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.974675+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:35.974971+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:35.975437+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.006707+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.007143+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.007148+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.007183+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.007463+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.007945+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.035360+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.044156+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.044637+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.044637+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.044958+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.045439+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.091810+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.092291+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.092291+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.092331+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.092612+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.093093+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.129164+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.129625+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.129665+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.129665+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.129986+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.130457+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.217811+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.218252+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.218252+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.218257+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.218572+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.219775+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.219815+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.219815+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.219850+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.264347+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.264788+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.264788+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.264828+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.264828+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.265149+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.265630+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.321207+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.321688+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.321688+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.322009+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.322485+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.354577+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.355018+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.355058+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.355058+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.355339+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.355855+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.404992+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.405474+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.405474+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.405514+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.405794+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.406275+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.463522+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.463973+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.463973+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.464013+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.464324+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.464810+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.512790+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.513271+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.513271+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.513546+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.514028+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.549086+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.549542+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.549708+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.550625+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.550720+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.550885+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.607060+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.607501+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.607536+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.607536+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.607861+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.608298+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.754907+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.755389+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.755389+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.755709+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.756186+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.804045+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.804486+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.804486+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.804521+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.804847+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.805283+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.846897+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.847378+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.847378+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.847699+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.848175+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.914559+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.914844+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.915441+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.985738+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.986215+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:36.986260+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.986776+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.986776+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:36.987022+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.049441+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:37.049882+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:37.049922+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:37.049922+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:37.050202+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.050724+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.088098+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:37.088574+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:37.088579+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:37.088614+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:37.088885+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.089416+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.216339+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:37.216775+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:37.216815+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:37.216845+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:37.217096+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.217617+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.218940+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:37.219416+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:37.219577+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:37.219617+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.219862+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.219862+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.220338+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.220379+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.220845+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.220845+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.221331+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.221331+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.221822+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.221822+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.222298+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.222298+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.222779+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.222779+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.223300+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.223381+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.223782+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.223822+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.224303+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.224338+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.224739+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.224784+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.225260+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.225260+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.225741+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.225741+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.226223+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.226263+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.226704+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.226739+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.227220+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.227220+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.227701+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.227701+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.228177+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.228222+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.228658+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.228703+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.229185+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.229621+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.229701+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.230092+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.230182+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.230543+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.230663+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.231024+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.231139+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.231505+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.231620+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.231941+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.232102+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.232423+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.232583+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.232903+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.233064+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.233345+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.233585+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.233821+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.234026+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.234302+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.234542+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.234743+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.235023+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.235224+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.235505+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.235665+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.235981+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.236141+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.236462+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.236622+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.236943+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.237063+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.237464+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.237544+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.237945+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.237986+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:37.858507+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:37.858938+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:37.859299+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:38.001796+00:00", "trade", 10.2571, 3.0]
["2026-09-23T15:26:38.001869+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:38.540706+00:00", "trade", 10.2452, 110.0]
["2026-09-23T15:26:42.542138+00:00", "trade", 10.273, 2.0]
["2026-09-23T15:26:44.061763+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:44.061764+00:00", "trade", 10.28, 76.0]
["2026-09-23T15:26:44.061928+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:44.062149+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:44.062244+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:44.167480+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:44.168117+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:44.220967+00:00", "trade", 10.273, 1.0]
["2026-09-23T15:26:45.164841+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:45.165312+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:45.165803+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:45.166119+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.867540+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.867635+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.867680+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.867740+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.867755+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.868071+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.868327+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.868562+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.868592+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.882295+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:46.882826+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:46.882836+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.882909+00:00", "trade", 10.28, 3.0]
["2026-09-23T15:26:46.882917+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.882957+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.883197+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:46.883398+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:46.883463+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.883468+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:46.883513+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:46.883657+00:00", "trade", 10.28, 3.0]
["2026-09-23T15:26:46.883678+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:46.883869+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.902152+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.902323+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.902644+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.902749+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.903165+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.903225+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.903636+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.903726+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.904112+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.904152+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.904603+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.904628+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.905115+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.905115+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.905631+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.905646+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.905666+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:46.906202+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:47.883595+00:00", "trade", 10.275, 2.0]
["2026-09-23T15:26:47.884963+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:50.775458+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:50.775944+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:50.775944+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:50.775949+00:00", "quote", 10.27, 10.29]
["2026-09-23T15:26:50.776007+00:00", "trade", 10.28, 5.0]
["2026-09-23T15:26:50.776264+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:50.777066+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:50.777066+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:53.561999+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:55.371684+00:00", "trade", 10.2454, 100.0]
["2026-09-23T15:26:55.924553+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:56.075261+00:00", "trade", 10.2734, 1.0]
["2026-09-23T15:26:57.015452+00:00", "trade", 10.2718, 20.0]
["2026-09-23T15:26:58.164895+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:58.165832+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:58.165866+00:00", "trade", 10.27, 1.0]
["2026-09-23T15:26:58.167150+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:58.167306+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:58.167747+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:58.171867+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:58.211642+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:58.211642+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:58.211802+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:58.212724+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:26:59.998287+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:00.987648+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:00.988174+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:00.988259+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:00.988705+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:00.989146+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:03.196500+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:03.641585+00:00", "trade", 10.2454, 44.0]
["2026-09-23T15:27:03.821838+00:00", "trade", 10.2454, 10.0]
["2026-09-23T15:27:05.170735+00:00", "trade", 10.281, 1.0]
["2026-09-23T15:27:07.444850+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:07.445356+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:07.445722+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:07.447762+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:07.747502+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:07.750179+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:08.782461+00:00", "trade", 10.2455, 5.0]
["2026-09-23T15:27:11.425854+00:00", "trade", 10.275, 1.0]
["2026-09-23T15:27:11.428729+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:11.540879+00:00", "trade", 10.2455, 50.0]
["2026-09-23T15:27:12.324696+00:00", "trade", 10.2455, 100.0]
["2026-09-23T15:27:12.479306+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.479356+00:00", "trade", 10.27, 14.0]
["2026-09-23T15:27:12.482710+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.486735+00:00", "trade", 10.27, 400.0]
["2026-09-23T15:27:12.487932+00:00", "trade", 10.275, 4.0]
["2026-09-23T15:27:12.487995+00:00", "trade", 10.275, 4.0]
["2026-09-23T15:27:12.489403+00:00", "trade", 10.275, 2.0]
["2026-09-23T15:27:12.489403+00:00", "trade", 10.275, 3.0]
["2026-09-23T15:27:12.492271+00:00", "trade", 10.275, 400.0]
["2026-09-23T15:27:12.492479+00:00", "trade", 10.275, 50.0]
["2026-09-23T15:27:12.492884+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.493252+00:00", "trade", 10.275, 50.0]
["2026-09-23T15:27:12.493312+00:00", "trade", 10.275, 400.0]
["2026-09-23T15:27:12.493528+00:00", "trade", 10.275, 50.0]
["2026-09-23T15:27:12.493592+00:00", "trade", 10.275, 50.0]
["2026-09-23T15:27:12.493761+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.498066+00:00", "trade", 10.2725, 100.0]
["2026-09-23T15:27:12.498150+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.498229+00:00", "trade", 10.27, 175.0]
["2026-09-23T15:27:12.498466+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.498466+00:00", "trade", 10.27, 10.0]
["2026-09-23T15:27:12.498485+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.498485+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.498507+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.498514+00:00", "trade", 10.27, 5.0]
["2026-09-23T15:27:12.498517+00:00", "trade", 10.27, 5.0]
["2026-09-23T15:27:12.498517+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.498520+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.498532+00:00", "trade", 10.27, 3113.0]
["2026-09-23T15:27:12.498532+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.498563+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.498643+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.498672+00:00", "trade", 10.27, 175.0]
["2026-09-23T15:27:12.498733+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.498768+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.498793+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.498800+00:00", "trade", 10.27, 5.0]
["2026-09-23T15:27:12.498803+00:00", "trade", 10.27, 20.0]
["2026-09-23T15:27:12.498803+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.498803+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.498803+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.498807+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.498807+00:00", "trade", 10.27, 180.0]
["2026-09-23T15:27:12.498808+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.498808+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:12.498812+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.498812+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.498813+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:12.498815+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.498818+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:12.498823+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:12.498823+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:12.498828+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:12.498828+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:12.498833+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:12.498833+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:12.498838+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:12.498838+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:12.498853+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.498853+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.499124+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.499125+00:00", "trade", 10.27, 5782.0]
["2026-09-23T15:27:12.499164+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.499164+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.499209+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.499209+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.499324+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.499329+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.499334+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:12.499341+00:00", "trade", 10.27, 78.0]
["2026-09-23T15:27:12.499365+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:12.499368+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.499395+00:00", "trade", 10.27, 76.0]
["2026-09-23T15:27:12.499444+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:12.499492+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.499723+00:00", "trade", 10.27, 24.0]
["2026-09-23T15:27:12.499729+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.499732+00:00", "trade", 10.27, 21.0]
["2026-09-23T15:27:12.499804+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.499805+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:12.499813+00:00", "trade", 10.27, 31.0]
["2026-09-23T15:27:12.499816+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.499843+00:00", "trade", 10.27, 131.0]
["2026-09-23T15:27:12.499849+00:00", "trade", 10.27, 90.0]
["2026-09-23T15:27:12.499850+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:12.499853+00:00", "trade", 10.27, 169.0]
["2026-09-23T15:27:12.499880+00:00", "trade", 10.27, 19.0]
["2026-09-23T15:27:12.499883+00:00", "trade", 10.27, 78.0]
["2026-09-23T15:27:12.499887+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.499887+00:00", "trade", 10.27, 70.0]
["2026-09-23T15:27:12.499892+00:00", "trade", 10.27, 30.0]
["2026-09-23T15:27:12.499925+00:00", "trade", 10.27, 70.0]
["2026-09-23T15:27:12.499926+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.499928+00:00", "trade", 10.27, 30.0]
["2026-09-23T15:27:12.499928+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.499931+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.499934+00:00", "trade", 10.27, 43.0]
["2026-09-23T15:27:12.499934+00:00", "trade", 10.27, 13.0]
["2026-09-23T15:27:12.499936+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.499936+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.499966+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.499991+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.500003+00:00", "trade", 10.27, 15.0]
["2026-09-23T15:27:12.500012+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.500021+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.500045+00:00", "trade", 10.27, 110.0]
["2026-09-23T15:27:12.500054+00:00", "trade", 10.27, 90.0]
["2026-09-23T15:27:12.500066+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.500076+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.500126+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.500183+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.500195+00:00", "trade", 10.27, 13.0]
["2026-09-23T15:27:12.500297+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.500297+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.500302+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.500463+00:00", "trade", 10.27, 120.0]
["2026-09-23T15:27:12.500482+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.500502+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.500587+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.500617+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.500637+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.500748+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.500842+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.500843+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.500911+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.500914+00:00", "trade", 10.27, 52.0]
["2026-09-23T15:27:12.500914+00:00", "trade", 10.27, 130.0]
["2026-09-23T15:27:12.500935+00:00", "trade", 10.27, 175.0]
["2026-09-23T15:27:12.500935+00:00", "trade", 10.27, 1100.0]
["2026-09-23T15:27:12.500987+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.500989+00:00", "trade", 10.27, 17.0]
["2026-09-23T15:27:12.501018+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.501025+00:00", "trade", 10.27, 2.0]
["2026-09-23T15:27:12.501124+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.501174+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.501176+00:00", "trade", 10.27, 70.0]
["2026-09-23T15:27:12.501180+00:00", "trade", 10.27, 17.0]
["2026-09-23T15:27:12.501180+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.501183+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.501186+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.501186+00:00", "trade", 10.27, 300.0]
["2026-09-23T15:27:12.501188+00:00", "trade", 10.27, 44.0]
["2026-09-23T15:27:12.501188+00:00", "trade", 10.27, 600.0]
["2026-09-23T15:27:12.501199+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.501199+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.501204+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.501204+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.501209+00:00", "trade", 10.27, 4.0]
["2026-09-23T15:27:12.501209+00:00", "trade", 10.27, 70.0]
["2026-09-23T15:27:12.501209+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.501209+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.501212+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.501212+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.501214+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.501218+00:00", "trade", 10.27, 1.0]
["2026-09-23T15:27:12.501219+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.501219+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.501229+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.501263+00:00", "trade", 10.27, 99.0]
["2026-09-23T15:27:12.501264+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.501266+00:00", "trade", 10.27, 76.0]
["2026-09-23T15:27:12.501272+00:00", "trade", 10.27, 1.0]
["2026-09-23T15:27:12.501294+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.501296+00:00", "trade", 10.27, 49.0]
["2026-09-23T15:27:12.501299+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.501469+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.501549+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.501655+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.501678+00:00", "trade", 10.275, 100.0]
["2026-09-23T15:27:12.501705+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.501765+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.501789+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.501795+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.501991+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.502046+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.502051+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.502051+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.502056+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.502071+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.502321+00:00", "trade", 10.27, 17.0]
["2026-09-23T15:27:12.502327+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.502327+00:00", "trade", 10.27, 172.0]
["2026-09-23T15:27:12.502348+00:00", "trade", 10.27, 50.0]
["2026-09-23T15:27:12.502352+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.502392+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.502463+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.502469+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.502532+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.502537+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.502562+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.502602+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.502607+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.502616+00:00", "trade", 10.27, 70.0]
["2026-09-23T15:27:12.502617+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.502620+00:00", "trade", 10.27, 13.0]
["2026-09-23T15:27:12.502623+00:00", "trade", 10.27, 4.0]
["2026-09-23T15:27:12.502626+00:00", "trade", 10.27, 4.0]
["2026-09-23T15:27:12.502627+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.502629+00:00", "trade", 10.27, 50.0]
["2026-09-23T15:27:12.502629+00:00", "trade", 10.27, 70.0]
["2026-09-23T15:27:12.502632+00:00", "trade", 10.27, 300.0]
["2026-09-23T15:27:12.502632+00:00", "trade", 10.27, 20.0]
["2026-09-23T15:27:12.502632+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.502637+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.502643+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.502643+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.502652+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.502652+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.502657+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:12.502662+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:12.502727+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.502802+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:12.502823+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:12.502828+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:12.502903+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:12.503169+00:00", "trade", 10.27, 65.0]
["2026-09-23T15:27:12.503424+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:12.503534+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:12.503895+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:12.504035+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.504036+00:00", "trade", 10.27, 13.0]
["2026-09-23T15:27:12.504039+00:00", "trade", 10.27, 70.0]
["2026-09-23T15:27:12.504042+00:00", "trade", 10.27, 4.0]
["2026-09-23T15:27:12.504042+00:00", "trade", 10.27, 65.0]
["2026-09-23T15:27:12.504446+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.504607+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.504607+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.504767+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.505208+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.505684+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.506767+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.507283+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.507524+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.507880+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.508125+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.508240+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.508566+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.508807+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.509298+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.509669+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.510275+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.510777+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.511007+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.511047+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.511117+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.511614+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.511779+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.512120+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.512301+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.512301+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.512811+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.512957+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.513338+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.513653+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.517189+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.520957+00:00", "trade", 10.265, 13.0]
["2026-09-23T15:27:12.530225+00:00", "trade", 10.265, 20.0]
["2026-09-23T15:27:12.548502+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.552983+00:00", "trade", 10.265, 50.0]
["2026-09-23T15:27:12.553353+00:00", "trade", 10.265, 3.0]
["2026-09-23T15:27:12.553356+00:00", "trade", 10.265, 3.0]
["2026-09-23T15:27:12.553463+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.553930+00:00", "trade", 10.265, 100.0]
["2026-09-23T15:27:12.553940+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.568747+00:00", "trade", 10.265, 50.0]
["2026-09-23T15:27:12.603197+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:12.603337+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:12.603337+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:12.603378+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:12.603398+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.603478+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.603498+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.603558+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.603624+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:12.603638+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.603879+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.603944+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.605011+00:00", "trade", 10.27, 10.0]
["2026-09-23T15:27:12.611316+00:00", "trade", 10.265, 6.0]
["2026-09-23T15:27:12.611382+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.660183+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.660198+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.660216+00:00", "trade", 10.265, 70.0]
["2026-09-23T15:27:12.660233+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.660233+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.660694+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.660810+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.661015+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.661135+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.671931+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.672693+00:00", "trade", 10.265, 70.0]
["2026-09-23T15:27:12.672858+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.777349+00:00", "trade", 10.265, 30.0]
["2026-09-23T15:27:12.780891+00:00", "trade", 10.265, 30.0]
["2026-09-23T15:27:12.781899+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.783533+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.783607+00:00", "trade", 10.27, 300.0]
["2026-09-23T15:27:12.784254+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.785217+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.884831+00:00", "trade", 10.265, 10.0]
["2026-09-23T15:27:12.888795+00:00", "trade", 10.265, 10.0]
["2026-09-23T15:27:12.913944+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.914821+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.914941+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.915257+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.915658+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.996338+00:00", "trade", 10.265, 10.0]
["2026-09-23T15:27:12.996686+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.997167+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.997218+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.997684+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.997684+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:12.997764+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:13.082792+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:13.086756+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:14.831205+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:14.832167+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:14.832222+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:16.116658+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:16.116738+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:16.160869+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:18.338221+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:18.338742+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:18.338742+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:18.348144+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:18.348586+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:19.446837+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:19.895397+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:22.122573+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:22.122764+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:22.123370+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:23.019973+00:00", "trade", 10.26, 3.0]
["2026-09-23T15:27:23.020226+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:23.021183+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:26.317389+00:00", "trade", 10.26, 3.0]
["2026-09-23T15:27:26.337564+00:00", "trade", 10.26, 3.0]
["2026-09-23T15:27:26.351490+00:00", "trade", 10.26, 5.0]
["2026-09-23T15:27:28.208832+00:00", "trade", 10.2715, 55.0]
["2026-09-23T15:27:28.210224+00:00", "trade", 10.2715, 15.0]
["2026-09-23T15:27:28.559108+00:00", "trade", 10.26, 10.0]
["2026-09-23T15:27:28.559108+00:00", "trade", 10.26, 5.0]
["2026-09-23T15:27:28.559114+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:27:28.559117+00:00", "trade", 10.26, 12.0]
["2026-09-23T15:27:28.559120+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:27:28.559162+00:00", "trade", 10.26, 20.0]
["2026-09-23T15:27:28.559180+00:00", "trade", 10.26, 5.0]
["2026-09-23T15:27:28.559207+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:28.559272+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:28.559292+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:28.559366+00:00", "trade", 10.26, 12.0]
["2026-09-23T15:27:28.559366+00:00", "trade", 10.26, 78.0]
["2026-09-23T15:27:28.559367+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:28.559393+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:28.559397+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:28.559417+00:00", "quote", 10.26, 10.26]
["2026-09-23T15:27:28.559417+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:28.559427+00:00", "quote", 10.26, 10.26]
["2026-09-23T15:27:28.559432+00:00", "quote", 10.26, 10.26]
["2026-09-23T15:27:28.559452+00:00", "quote", 10.26, 10.26]
["2026-09-23T15:27:28.559462+00:00", "quote", 10.26, 10.26]
["2026-09-23T15:27:28.559487+00:00", "quote", 10.26, 10.26]
["2026-09-23T15:27:28.559637+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:27:28.559658+00:00", "quote", 10.26, 10.26]
["2026-09-23T15:27:28.559693+00:00", "quote", 10.26, 10.26]
["2026-09-23T15:27:28.559760+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:27:28.559823+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.559868+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.559908+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.559984+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.560014+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.560024+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.560059+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.560109+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.560109+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.560289+00:00", "trade", 10.255, 5.0]
["2026-09-23T15:27:28.560304+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.560344+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.560470+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.560470+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.560505+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.560710+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.561101+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.563006+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.563602+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.563783+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.564384+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.564454+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.564595+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.564905+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.564935+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.565146+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.565402+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.565442+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.565657+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.565702+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.565707+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.566203+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.566319+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.566344+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.566414+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.567051+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.567051+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.567161+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.567286+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.567542+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.567677+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.567702+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.567727+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.568058+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.568278+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.568283+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.568303+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.584001+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:27:28.585314+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.587580+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:27:28.589201+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:27:28.589438+00:00", "trade", 10.255, 200.0]
["2026-09-23T15:27:28.600861+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:28.601157+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:27:28.601598+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:27:28.601638+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:27:28.601643+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:27:28.601678+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:27:28.602716+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:27:28.607935+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:27:29.998312+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:27:30.155502+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:27:30.853859+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.853874+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.853899+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.853904+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.853933+00:00", "trade", 10.25, 1.0]
["2026-09-23T15:27:30.853939+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.853979+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.854320+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.854490+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.854535+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.854570+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.854671+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.854971+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.856209+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.856375+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.856650+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.856836+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.857332+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.912865+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.913336+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.915551+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.915827+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.916173+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.916198+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.916308+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.916914+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:30.918102+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.166300+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:27:31.166786+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:27:31.166786+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:27:31.166831+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.167262+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.167312+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.167337+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.167753+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.167783+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.167818+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.167833+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.168239+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.495821+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.495966+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.496067+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.496092+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.496623+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.496773+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.496773+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.496854+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.497400+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.506381+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.550366+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.550622+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.550647+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.550958+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.551153+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.551354+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.551464+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.551875+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.708810+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:27:31.709331+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.709441+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.709441+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.709727+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.709962+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.710198+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.710288+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.710809+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.720086+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.759049+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.759345+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:27:31.760107+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.760613+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.760759+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.760984+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.761260+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.761500+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.761565+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.762142+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.771414+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.811570+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.811840+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:27:31.812637+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.813164+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.813399+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.813640+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.813680+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.814136+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.814136+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.814642+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.815083+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.815123+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.815524+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.815599+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.816000+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.816081+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.816482+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.816597+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.816923+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.817043+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.817404+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.817524+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.817845+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.817995+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.818321+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.818481+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.818802+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.819003+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.819283+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.819444+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.819484+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.819965+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.820401+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.820441+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.820882+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.820922+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.821363+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.821393+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.821393+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.821884+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.821925+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.822406+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.822406+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.822882+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.823323+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.823403+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.823789+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.823844+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.824245+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.824325+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.824686+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.824847+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.825152+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.825328+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.825648+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.825764+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.826089+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.826285+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.826566+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.826761+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.827047+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.827247+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:31.827478+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:32.001022+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:32.042529+00:00", "trade", 10.2718, 1.0]
["2026-09-23T15:27:32.087516+00:00", "trade", 10.2579, 5.0]
["2026-09-23T15:27:33.551082+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:33.551648+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:35.092015+00:00", "trade", 10.25, 1.0]
["2026-09-23T15:27:35.092907+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:35.093483+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:35.093508+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:35.093674+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:35.094020+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:35.094345+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:35.102941+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:35.103232+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:27:35.103302+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:27:35.103698+00:00", "trade", 10.26, 6.0]
["2026-09-23T15:27:35.103993+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:35.104143+00:00", "trade", 10.26, 8.0]
["2026-09-23T15:27:35.104895+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:35.178471+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:35.178536+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:35.178717+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:35.179398+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:35.193938+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:35.196580+00:00", "trade", 10.255, 4.0]
["2026-09-23T15:27:35.662331+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:36.054501+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:27:36.054573+00:00", "trade", 10.25, 26.0]
["2026-09-23T15:27:36.054943+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:36.054968+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:36.055179+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:36.055660+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:36.055780+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:36.056382+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:36.065022+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:36.456632+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:36.456903+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.456032+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.456519+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:27:37.457075+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.457556+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.457596+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.458077+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.458117+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.458553+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.458594+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.458834+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.459034+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.459075+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.459556+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.459596+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.460027+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.460117+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.460518+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.460558+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.461034+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.461074+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.461515+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.461556+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.462037+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.462037+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.462518+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.462598+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.463039+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.463039+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.463516+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.463520+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.464001+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.464001+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.464518+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.464959+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.464999+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.465440+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.465475+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.465881+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.465956+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.466357+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.466437+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.466437+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.466938+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.467399+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.467440+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.467881+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.467921+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.468347+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.468397+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.468798+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:37.468878+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:39.053114+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:39.053636+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:39.053636+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:39.054031+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:39.054518+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:39.054914+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:39.055836+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:39.056197+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:39.781588+00:00", "trade", 10.2693, 1.0]
["2026-09-23T15:27:39.782580+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:39.783112+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:40.653875+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:41.861909+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:42.055027+00:00", "trade", 10.25, 3.0]
["2026-09-23T15:27:42.057009+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:42.130475+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:42.130966+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:42.161580+00:00", "trade", 10.2579, 3.0]
["2026-09-23T15:27:43.455823+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:43.456655+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:43.456785+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:43.803142+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:44.335108+00:00", "trade", 10.255, 200.0]
["2026-09-23T15:27:44.335144+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:27:44.335228+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:27:44.335252+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:27:44.339315+00:00", "trade", 10.26, 1.0]
["2026-09-23T15:27:44.339339+00:00", "trade", 10.26, 2.0]
["2026-09-23T15:27:44.339342+00:00", "trade", 10.26, 3.0]
["2026-09-23T15:27:44.339342+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:44.339346+00:00", "trade", 10.26, 2.0]
["2026-09-23T15:27:44.339348+00:00", "trade", 10.26, 1.0]
["2026-09-23T15:27:44.339351+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:27:44.339367+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:44.339414+00:00", "trade", 10.26, 1.0]
["2026-09-23T15:27:44.339437+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:27:44.339437+00:00", "quote", 10.26, 10.26]
["2026-09-23T15:27:44.339462+00:00", "quote", 10.26, 10.26]
["2026-09-23T15:27:44.339472+00:00", "quote", 10.26, 10.26]
["2026-09-23T15:27:44.339663+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:44.339898+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:44.339918+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:44.339928+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:44.339953+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:44.339988+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:44.340001+00:00", "trade", 10.27, 13.0]
["2026-09-23T15:27:44.340001+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:44.340379+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:44.340470+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:44.340515+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:44.340515+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:44.340515+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:44.340518+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:44.340518+00:00", "trade", 10.27, 300.0]
["2026-09-23T15:27:44.340520+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:44.340535+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:44.340545+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:44.340554+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:44.340575+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:44.340595+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:44.340665+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:44.340800+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:44.340936+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:44.340976+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:44.341432+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:44.341672+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:44.342433+00:00", "trade", 10.27, 3.0]
["2026-09-23T15:27:44.342715+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:44.345592+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:44.356262+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:44.356272+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:44.356468+00:00", "trade", 10.275, 100.0]
["2026-09-23T15:27:44.356798+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:44.357119+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:44.357515+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:44.357560+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:44.358071+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:44.358558+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:44.359039+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:44.365883+00:00", "trade", 10.255, 200.0]
["2026-09-23T15:27:44.365920+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:44.366482+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:44.375037+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:44.594756+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:45.392416+00:00", "trade", 10.2638, 1.0]
["2026-09-23T15:27:46.174117+00:00", "trade", 10.27, 30.0]
["2026-09-23T15:27:46.174186+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:46.175023+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:46.175048+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:46.175108+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:46.175459+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:46.176151+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:46.178862+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:47.278668+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:47.279109+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:47.279109+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:47.279109+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:48.048921+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:48.048921+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:48.229738+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:49.341388+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:49.341960+00:00", "trade", 10.27, 1.0]
["2026-09-23T15:27:49.341962+00:00", "trade", 10.27, 100.0]
["2026-09-23T15:27:49.341977+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:49.341977+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:49.341982+00:00", "quote", 10.27, 10.28]
["2026-09-23T15:27:49.342003+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:49.342058+00:00", "quote", 10.27, 10.27]
["2026-09-23T15:27:49.342098+00:00", "trade", 10.27, 10.0]
["2026-09-23T15:27:49.342098+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:49.342529+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:49.342579+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:49.342659+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:49.342940+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:49.342940+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:49.343100+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:49.343260+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:49.343486+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:49.343737+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:49.343782+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:49.343782+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:49.344057+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:49.344258+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:49.344258+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:49.344458+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:49.350423+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:49.350653+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:49.350904+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:49.350904+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:49.351184+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:49.351224+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:49.351224+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:49.351259+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:49.351300+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:49.351380+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:49.351420+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:27:49.351500+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:49.351500+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:49.355941+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:49.364787+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:52.116680+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:54.098741+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:54.412505+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:54.412946+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:27:54.588546+00:00", "trade", 10.27, 472.0]
["2026-09-23T15:27:56.303922+00:00", "trade", 10.27, 10.0]
["2026-09-23T15:27:56.687051+00:00", "trade", 10.2711, 1.0]
["2026-09-23T15:27:57.723544+00:00", "trade", 10.2688, 150.0]
["2026-09-23T15:27:59.998333+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:28:00.002327+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:28:00.002803+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:28:01.082024+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:28:01.091958+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:28:01.132886+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:28:01.133036+00:00", "quote", 10.26, 10.28]
["2026-09-23T15:28:04.148289+00:00", "trade", 10.2693, 11.0]
["2026-09-23T15:28:04.149384+00:00", "trade", 10.27, 2.0]
["2026-09-23T15:28:04.308665+00:00", "trade", 10.2693, 1.0]
["2026-09-23T15:28:08.445039+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:08.445535+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:08.445535+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:08.445585+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:08.445618+00:00", "trade", 10.27, 2.0]
["2026-09-23T15:28:08.445826+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:08.446026+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:08.496842+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:09.519842+00:00", "trade", 10.26, 10.0]
["2026-09-23T15:28:09.520731+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:09.520937+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:09.521212+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:09.521563+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:09.522200+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:09.522696+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:09.522736+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:09.523167+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:09.925292+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:10.842847+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:10.992731+00:00", "trade", 10.26, 3.0]
["2026-09-23T15:28:11.201699+00:00", "trade", 10.2689, 3.0]
["2026-09-23T15:28:11.342871+00:00", "trade", 10.2689, 1.0]
["2026-09-23T15:28:11.343382+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:11.343383+00:00", "trade", 10.26, 930.0]
["2026-09-23T15:28:11.343392+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:11.343397+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:11.343402+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:11.343407+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:28:11.343416+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:28:11.343422+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:11.343477+00:00", "quote", 10.26, 10.26]
["2026-09-23T15:28:11.343502+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:11.343512+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:28:11.343617+00:00", "quote", 10.26, 10.26]
["2026-09-23T15:28:11.343636+00:00", "trade", 10.26, 40.0]
["2026-09-23T15:28:11.343638+00:00", "trade", 10.26, 12.0]
["2026-09-23T15:28:11.343652+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.343702+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.343717+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.343722+00:00", "trade", 10.26, 97.0]
["2026-09-23T15:28:11.343727+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.343732+00:00", "trade", 10.26, 300.0]
["2026-09-23T15:28:11.343734+00:00", "trade", 10.26, 20.0]
["2026-09-23T15:28:11.343741+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:28:11.343752+00:00", "trade", 10.26, 120.0]
["2026-09-23T15:28:11.343753+00:00", "quote", 10.26, 10.26]
["2026-09-23T15:28:11.343786+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:28:11.343788+00:00", "quote", 10.26, 10.26]
["2026-09-23T15:28:11.343804+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:28:11.343838+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.343893+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.343897+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:28:11.343915+00:00", "trade", 10.26, 200.0]
["2026-09-23T15:28:11.343983+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.344003+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.344018+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.344049+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.344349+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.344384+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.344569+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.344645+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.344645+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.344664+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:28:11.344739+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:28:11.344916+00:00", "trade", 10.255, 200.0]
["2026-09-23T15:28:11.345094+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:28:11.345094+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:28:11.345131+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.345933+00:00", "trade", 10.26, 38.0]
["2026-09-23T15:28:11.345981+00:00", "trade", 10.255, 200.0]
["2026-09-23T15:28:11.353460+00:00", "trade", 10.26, 1290.0]
["2026-09-23T15:28:11.353487+00:00", "trade", 10.26, 1500.0]
["2026-09-23T15:28:11.353508+00:00", "trade", 10.259, 500.0]
["2026-09-23T15:28:11.353574+00:00", "trade", 10.26, 175.0]
["2026-09-23T15:28:11.353604+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:28:11.353634+00:00", "trade", 10.26, 175.0]
["2026-09-23T15:28:11.353646+00:00", "trade", 10.26, 25.0]
["2026-09-23T15:28:11.353658+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:28:11.353852+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.353902+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.353968+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:28:11.354028+00:00", "trade", 10.26, 131.0]
["2026-09-23T15:28:11.354088+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:28:11.354202+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.354217+00:00", "trade", 10.26, 300.0]
["2026-09-23T15:28:11.354438+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.354461+00:00", "trade", 10.26, 525.0]
["2026-09-23T15:28:11.355450+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.361309+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:28:11.363140+00:00", "trade", 10.255, 300.0]
["2026-09-23T15:28:11.364204+00:00", "trade", 10.26, 812.0]
["2026-09-23T15:28:11.366384+00:00", "trade", 10.255, 500.0]
["2026-09-23T15:28:11.367314+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.367404+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.369362+00:00", "trade", 10.26, 175.0]
["2026-09-23T15:28:11.371238+00:00", "trade", 10.26, 125.0]
["2026-09-23T15:28:11.372255+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.378443+00:00", "trade", 10.255, 25.0]
["2026-09-23T15:28:11.378941+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.379423+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:11.389095+00:00", "trade", 10.26, 20.0]
["2026-09-23T15:28:11.747797+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:12.117529+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:12.118983+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:12.119599+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:14.098543+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:14.099946+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:14.200890+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:28:14.200962+00:00", "trade", 10.255, 10.0]
["2026-09-23T15:28:14.206201+00:00", "trade", 10.255, 110.0]
["2026-09-23T15:28:14.313710+00:00", "trade", 10.255, 10.0]
["2026-09-23T15:28:14.314639+00:00", "trade", 10.255, 10.0]
["2026-09-23T15:28:14.422215+00:00", "trade", 10.255, 30.0]
["2026-09-23T15:28:15.372402+00:00", "trade", 10.255, 9.0]
["2026-09-23T15:28:17.130176+00:00", "trade", 10.255, 4.0]
["2026-09-23T15:28:17.362444+00:00", "trade", 10.26, 3.0]
["2026-09-23T15:28:18.324687+00:00", "trade", 10.255, 20.0]
["2026-09-23T15:28:18.325592+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:18.325642+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:18.325667+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:18.435315+00:00", "trade", 10.255, 20.0]
["2026-09-23T15:28:18.441528+00:00", "trade", 10.255, 20.0]
["2026-09-23T15:28:18.477840+00:00", "trade", 10.2658, 1.0]
["2026-09-23T15:28:18.544268+00:00", "trade", 10.255, 10.0]
["2026-09-23T15:28:18.650984+00:00", "trade", 10.255, 10.0]
["2026-09-23T15:28:18.875630+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:18.875700+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:18.875976+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:18.876778+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:18.877259+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:18.878336+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:19.001440+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:20.024696+00:00", "trade", 10.25, 50.0]
["2026-09-23T15:28:20.024759+00:00", "trade", 10.25, 10.0]
["2026-09-23T15:28:20.024759+00:00", "trade", 10.25, 5.0]
["2026-09-23T15:28:20.024762+00:00", "trade", 10.25, 150.0]
["2026-09-23T15:28:20.024773+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:20.024774+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:28:20.024777+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:28:20.024777+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:28:20.024783+00:00", "trade", 10.25, 3.0]
["2026-09-23T15:28:20.024825+00:00", "trade", 10.25, 70.0]
["2026-09-23T15:28:20.024858+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:20.024858+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:20.024873+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:20.024898+00:00", "quote", 10.25, 10.25]
["2026-09-23T15:28:20.024903+00:00", "quote", 10.25, 10.25]
["2026-09-23T15:28:20.024928+00:00", "quote", 10.25, 10.25]
["2026-09-23T15:28:20.024933+00:00", "quote", 10.25, 10.25]
["2026-09-23T15:28:20.025109+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:20.025319+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:20.025324+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:20.025349+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:20.025364+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:20.025394+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:20.025429+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:20.025710+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:20.025740+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:20.025750+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:20.025860+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:20.025947+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:28:20.026031+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:28:20.026151+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:20.026156+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:20.026231+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:20.026996+00:00", "trade", 10.25, 140.0]
["2026-09-23T15:28:20.031423+00:00", "trade", 10.25, 50.0]
["2026-09-23T15:28:20.097376+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:20.226775+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:20.227256+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:20.227697+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:20.228098+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:21.584380+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:21.584806+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:21.981328+00:00", "trade", 10.2598, 20.0]
["2026-09-23T15:28:22.141451+00:00", "trade", 10.2598, 39.0]
["2026-09-23T15:28:22.265636+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:22.266118+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:22.266138+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:22.266479+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:22.266995+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:22.266995+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:22.275545+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:22.276031+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:22.704820+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:23.798300+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:26.241371+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:26.241852+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:26.242283+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:26.251254+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:28.910236+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:28.910557+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:28.910607+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:28.910782+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:28.911118+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:28.911148+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:28.911239+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:28.911319+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:28.911599+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:28.911760+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:28.920701+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:29.998369+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:31.015406+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:31.015561+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:31.016443+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:31.025485+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:32.619252+00:00", "trade", 10.2594, 15.0]
["2026-09-23T15:28:36.010645+00:00", "trade", 10.245, 47.0]
["2026-09-23T15:28:38.120219+00:00", "trade", 10.2595, 7.0]
["2026-09-23T15:28:38.124270+00:00", "trade", 10.245, 100.0]
["2026-09-23T15:28:38.125116+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:38.125381+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:38.125893+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:38.125903+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:38.126028+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:38.126263+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:38.126795+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:38.127181+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:38.127206+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:38.246009+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:38.632829+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:28:38.632888+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:38.632892+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:28:38.632919+00:00", "trade", 10.25, 103.0]
["2026-09-23T15:28:38.632953+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:38.632993+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:38.633048+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:38.633081+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:28:38.633113+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:38.633120+00:00", "trade", 10.25, 1.0]
["2026-09-23T15:28:38.633123+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:28:38.633133+00:00", "quote", 10.25, 10.25]
["2026-09-23T15:28:38.633135+00:00", "trade", 10.25, 13.0]
["2026-09-23T15:28:38.633159+00:00", "trade", 10.25, 2.0]
["2026-09-23T15:28:38.633159+00:00", "trade", 10.25, 98.0]
["2026-09-23T15:28:38.633173+00:00", "quote", 10.25, 10.25]
["2026-09-23T15:28:38.633198+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:38.633344+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:38.633479+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:38.633559+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:38.633584+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:38.633584+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:38.633589+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:38.633599+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:38.633630+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:38.633755+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:38.633760+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:38.634101+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:38.634236+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:38.634587+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:38.635359+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:38.635519+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:38.636281+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:38.637233+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:38.638401+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:38.639343+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:38.646240+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:38.648395+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:28:38.664365+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:28:38.664428+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:28:38.664729+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:28:38.664888+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:28:38.664925+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:28:38.664927+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:28:38.664969+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:28:38.665034+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:28:38.665531+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:28:38.666087+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:28:38.671447+00:00", "trade", 10.25, 200.0]
["2026-09-23T15:28:38.694059+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:28:38.697337+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:28:38.697893+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:28:38.698083+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:28:38.936903+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:28:38.936928+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:28:38.937635+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:28:39.974923+00:00", "trade", 10.25, 5.0]
["2026-09-23T15:28:42.881793+00:00", "trade", 10.2596, 3.0]
["2026-09-23T15:28:45.675245+00:00", "trade", 10.26, 1.0]
["2026-09-23T15:28:46.445255+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:28:46.472646+00:00", "trade", 10.2401, 35.0]
["2026-09-23T15:28:46.514711+00:00", "trade", 10.25, 14.0]
["2026-09-23T15:28:51.424008+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:28:51.424224+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:28:51.524869+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:28:51.624181+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:28:53.617147+00:00", "trade", 10.25, 1.0]
["2026-09-23T15:28:59.803119+00:00", "trade", 10.25, 200.0]
["2026-09-23T15:28:59.998399+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:01.500149+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:01.500610+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:03.056534+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:29:03.211012+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:29:03.226725+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:29:03.227321+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:04.406778+00:00", "trade", 10.2661, 17.0]
["2026-09-23T15:29:04.620246+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:04.646753+00:00", "trade", 10.25, 12.0]
["2026-09-23T15:29:06.305959+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:06.306466+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:07.042196+00:00", "trade", 10.2571, 1.0]
["2026-09-23T15:29:07.207732+00:00", "trade", 10.2496, 16.0]
["2026-09-23T15:29:07.332825+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:08.061079+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:29:11.507542+00:00", "trade", 10.2571, 16.0]
["2026-09-23T15:29:11.721987+00:00", "trade", 10.2571, 1.0]
["2026-09-23T15:29:14.016814+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:14.017376+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:14.017696+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:14.066593+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:16.943781+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:16.943786+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:16.944688+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:16.944768+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:16.944773+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:16.944868+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:16.945129+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:16.945169+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:16.945530+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:16.988477+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:17.111162+00:00", "trade", 10.25, 1.0]
["2026-09-23T15:29:17.231118+00:00", "trade", 10.25, 175.0]
["2026-09-23T15:29:17.256499+00:00", "trade", 10.2401, 204.0]
["2026-09-23T15:29:20.604895+00:00", "trade", 10.2457, 5.0]
["2026-09-23T15:29:21.381207+00:00", "trade", 10.25, 5.0]
["2026-09-23T15:29:22.101369+00:00", "trade", 10.2494, 11.0]
["2026-09-23T15:29:22.102704+00:00", "trade", 10.2494, 5.0]
["2026-09-23T15:29:22.232070+00:00", "trade", 10.2494, 2.0]
["2026-09-23T15:29:22.233796+00:00", "trade", 10.2494, 1.0]
["2026-09-23T15:29:23.632486+00:00", "trade", 10.2493, 2.0]
["2026-09-23T15:29:23.634170+00:00", "trade", 10.2493, 2.0]
["2026-09-23T15:29:23.658753+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:23.658859+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:23.658863+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:23.661630+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:23.661650+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:23.662487+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:23.673834+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:23.674676+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:23.675157+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:23.675633+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:23.719443+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:23.719999+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:25.781794+00:00", "trade", 10.2493, 1.0]
["2026-09-23T15:29:26.141199+00:00", "trade", 10.2493, 1.0]
["2026-09-23T15:29:26.142935+00:00", "trade", 10.2493, 1.0]
["2026-09-23T15:29:26.144011+00:00", "trade", 10.2493, 1.0]
["2026-09-23T15:29:26.145193+00:00", "trade", 10.2493, 1.0]
["2026-09-23T15:29:27.722903+00:00", "trade", 10.2662, 1.0]
["2026-09-23T15:29:28.031490+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:28.227233+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:28.228155+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:28.545528+00:00", "trade", 10.25, 800.0]
["2026-09-23T15:29:28.555726+00:00", "trade", 10.25, 4500.0]
["2026-09-23T15:29:28.557007+00:00", "trade", 10.2498, 53.0]
["2026-09-23T15:29:28.557080+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:28.557106+00:00", "trade", 10.25, 120.0]
["2026-09-23T15:29:28.557163+00:00", "trade", 10.25, 87.0]
["2026-09-23T15:29:28.557172+00:00", "trade", 10.25, 300.0]
["2026-09-23T15:29:28.557689+00:00", "trade", 10.25, 16.0]
["2026-09-23T15:29:28.557744+00:00", "trade", 10.25, 300.0]
["2026-09-23T15:29:28.557757+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:28.557812+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:28.561298+00:00", "trade", 10.25, 50.0]
["2026-09-23T15:29:28.564362+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:28.565485+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:28.575281+00:00", "trade", 10.25, 20.0]
["2026-09-23T15:29:28.576066+00:00", "trade", 10.25, 200.0]
["2026-09-23T15:29:28.591307+00:00", "trade", 10.25, 2200.0]
["2026-09-23T15:29:28.591313+00:00", "trade", 10.25, 30.0]
["2026-09-23T15:29:28.592579+00:00", "trade", 10.25, 30.0]
["2026-09-23T15:29:28.690949+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:29:28.690973+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:29:28.691082+00:00", "trade", 10.25, 120.0]
["2026-09-23T15:29:28.691106+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:29:28.691172+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:29:28.692609+00:00", "trade", 10.25, 10.0]
["2026-09-23T15:29:28.692775+00:00", "trade", 10.25, 800.0]
["2026-09-23T15:29:28.694257+00:00", "trade", 10.25, 50.0]
["2026-09-23T15:29:28.694257+00:00", "trade", 10.25, 10.0]
["2026-09-23T15:29:28.695069+00:00", "trade", 10.25, 10.0]
["2026-09-23T15:29:28.717064+00:00", "trade", 10.25, 1484.0]
["2026-09-23T15:29:28.718351+00:00", "trade", 10.25, 26.0]
["2026-09-23T15:29:28.765879+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:29:28.765921+00:00", "trade", 10.25, 120.0]
["2026-09-23T15:29:28.765951+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:29:28.766180+00:00", "trade", 10.25, 600.0]
["2026-09-23T15:29:28.766363+00:00", "trade", 10.25, 300.0]
["2026-09-23T15:29:28.768920+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:28.787089+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:28.788096+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:28.788141+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:29.609983+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:29.998425+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.268390+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:29:32.268393+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:29:32.268393+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.268459+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:29:32.268553+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:29:32.268580+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:29:32.268917+00:00", "trade", 10.255, 3.0]
["2026-09-23T15:29:32.268919+00:00", "trade", 10.255, 97.0]
["2026-09-23T15:29:32.268956+00:00", "trade", 10.26, 42.0]
["2026-09-23T15:29:32.268960+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.268962+00:00", "trade", 10.26, 169.0]
["2026-09-23T15:29:32.268962+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:29:32.268965+00:00", "trade", 10.26, 12.0]
["2026-09-23T15:29:32.268969+00:00", "trade", 10.26, 1.0]
["2026-09-23T15:29:32.268969+00:00", "trade", 10.26, 1.0]
["2026-09-23T15:29:32.268974+00:00", "trade", 10.255, 200.0]
["2026-09-23T15:29:32.268974+00:00", "trade", 10.26, 1.0]
["2026-09-23T15:29:32.268983+00:00", "trade", 10.26, 12.0]
["2026-09-23T15:29:32.268989+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:29:32.268989+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:29:32.268995+00:00", "trade", 10.26, 200.0]
["2026-09-23T15:29:32.269005+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.269010+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.269013+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:29:32.269016+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:29:32.269040+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:29:32.269075+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.269175+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:29:32.269178+00:00", "trade", 10.26, 1.0]
["2026-09-23T15:29:32.269178+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:29:32.269205+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.269205+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.269215+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.269250+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.269270+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:29:32.269270+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:29:32.269356+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:29:32.269386+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:29:32.269521+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:29:32.269626+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:29:32.269680+00:00", "trade", 10.26, 14.0]
["2026-09-23T15:29:32.269682+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:29:32.269692+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:29:32.269701+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:29:32.269701+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:29:32.269711+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:29:32.269757+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:29:32.269972+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:29:32.270027+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:29:32.270291+00:00", "trade", 10.2529, 21.0]
["2026-09-23T15:29:32.270883+00:00", "trade", 10.265, 10.0]
["2026-09-23T15:29:32.270898+00:00", "trade", 10.265, 29.0]
["2026-09-23T15:29:32.272053+00:00", "trade", 10.265, 31.0]
["2026-09-23T15:29:32.272071+00:00", "trade", 10.265, 3.0]
["2026-09-23T15:29:32.272071+00:00", "trade", 10.265, 10.0]
["2026-09-23T15:29:32.273169+00:00", "trade", 10.26, 3.0]
["2026-09-23T15:29:32.273375+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:29:32.274202+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:29:32.276010+00:00", "trade", 10.255, 200.0]
["2026-09-23T15:29:32.281929+00:00", "trade", 10.26, 11.0]
["2026-09-23T15:29:32.284422+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:29:32.284716+00:00", "trade", 10.265, 100.0]
["2026-09-23T15:29:32.291687+00:00", "trade", 10.265, 4.0]
["2026-09-23T15:29:32.291747+00:00", "trade", 10.265, 10.0]
["2026-09-23T15:29:32.306414+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:29:32.370026+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:29:32.370542+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:29:32.394096+00:00", "trade", 10.265, 30.0]
["2026-09-23T15:29:32.496665+00:00", "trade", 10.265, 10.0]
["2026-09-23T15:29:32.603540+00:00", "trade", 10.265, 60.0]
["2026-09-23T15:29:32.604292+00:00", "trade", 10.265, 40.0]
["2026-09-23T15:29:32.668053+00:00", "trade", 10.2548, 1.0]
["2026-09-23T15:29:32.707213+00:00", "trade", 10.265, 10.0]
["2026-09-23T15:29:32.709561+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:29:32.709561+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:29:32.709568+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:29:32.709579+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:29:32.709579+00:00", "trade", 10.26, 12.0]
["2026-09-23T15:29:32.709622+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:29:32.709636+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:29:32.709656+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:29:32.709712+00:00", "quote", 10.26, 10.27]
["2026-09-23T15:29:32.710003+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:29:32.710274+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:29:32.710331+00:00", "trade", 10.26, 100.0]
["2026-09-23T15:29:32.710338+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:29:32.710338+00:00", "quote", 10.25, 10.27]
["2026-09-23T15:29:32.710514+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.710534+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.710544+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.710564+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.710599+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.710707+00:00", "trade", 10.26, 7.0]
["2026-09-23T15:29:32.711852+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.712032+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.712313+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.713035+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.714137+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.714653+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.715961+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.716448+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.718447+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.718457+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.721820+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:32.731938+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:29:32.732181+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:29:32.732638+00:00", "trade", 10.2599, 20.0]
["2026-09-23T15:29:32.737859+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:29:32.741314+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:29:32.759441+00:00", "trade", 10.255, 100.0]
["2026-09-23T15:29:33.032998+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:33.115495+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:36.739701+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:36.739746+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:36.745454+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:36.745525+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:39.882527+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:41.218464+00:00", "trade", 10.255, 3.0]
["2026-09-23T15:29:42.135031+00:00", "trade", 10.25, 1.0]
["2026-09-23T15:29:42.135139+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:42.135725+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:42.135770+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:42.136041+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:42.136126+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:42.136196+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:42.136677+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:42.137078+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:42.137835+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:42.711570+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:45.369825+00:00", "trade", 10.2545, 1.0]
["2026-09-23T15:29:45.379838+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:47.193570+00:00", "trade", 10.255, 3.0]
["2026-09-23T15:29:47.727656+00:00", "trade", 10.255, 10.0]
["2026-09-23T15:29:49.601119+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:50.457281+00:00", "trade", 10.2518, 3.0]
["2026-09-23T15:29:50.681763+00:00", "trade", 10.2585, 3.0]
["2026-09-23T15:29:50.742006+00:00", "trade", 10.2544, 5.0]
["2026-09-23T15:29:54.453150+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:54.456242+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:54.604570+00:00", "trade", 10.255, 20.0]
["2026-09-23T15:29:54.802664+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:54.808699+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:54.902919+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:55.161469+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:29:55.162518+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:55.163526+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:55.163816+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:55.924619+00:00", "trade", 10.25, 99.0]
["2026-09-23T15:29:55.924667+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:55.924683+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:55.924688+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:55.924692+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:55.924702+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:55.924703+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:29:55.924706+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:29:55.924708+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:55.924709+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:29:55.924709+00:00", "trade", 10.25, 400.0]
["2026-09-23T15:29:55.924712+00:00", "trade", 10.25, 40.0]
["2026-09-23T15:29:55.924733+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:55.924738+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:55.924738+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:55.924743+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:55.924958+00:00", "quote", 10.25, 10.25]
["2026-09-23T15:29:55.924958+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:55.924958+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:29:55.924978+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:55.925013+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:55.925389+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:55.925389+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:55.925695+00:00", "trade", 10.25, 300.0]
["2026-09-23T15:29:55.925775+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:55.925865+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:55.925900+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:55.926271+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:55.926271+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:55.926291+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:55.926291+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:55.926301+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:55.926792+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:55.926792+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:55.926988+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:55.927023+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:55.935203+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:55.994960+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:56.025072+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:56.025593+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:56.026059+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:56.026430+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:57.198453+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:57.198894+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:29:59.277250+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:59.277726+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:59.277761+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:59.278046+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:59.278087+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:59.278528+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:59.278568+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:59.279049+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:59.279490+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:59.282478+00:00", "trade", 10.25, 300.0]
["2026-09-23T15:29:59.282481+00:00", "trade", 10.25, 300.0]
["2026-09-23T15:29:59.283033+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:59.283409+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:59.283449+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:59.283753+00:00", "trade", 10.2517, 20.0]
["2026-09-23T15:29:59.328221+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:59.824746+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:59.998436+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:29:59.999925+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:00.000045+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:00.000601+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:00.000601+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:00.001002+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:00.009999+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:00.389184+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:01.861272+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:01.861523+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:01.862250+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:01.862275+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:01.862325+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:01.863608+00:00", "quote", 10.23, 10.26]
["2026-09-23T15:30:01.863731+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:30:01.863752+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:30:01.863753+00:00", "quote", 10.23, 10.26]
["2026-09-23T15:30:01.864089+00:00", "quote", 10.23, 10.26]
["2026-09-23T15:30:01.864129+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:01.864330+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:01.864595+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:01.864595+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:01.864645+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:01.864806+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:01.864811+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:01.865087+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:01.892953+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:02.254376+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:03.024183+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:03.024584+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:03.024624+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:03.024704+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:03.024865+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:03.025351+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:03.025386+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:03.293706+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:03.530061+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:05.036276+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:05.161039+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:05.161500+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:05.163028+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:05.173523+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:05.776442+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:05.977021+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:06.125896+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:06.474174+00:00", "trade", 10.2574, 1.0]
["2026-09-23T15:30:06.475225+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:06.972595+00:00", "trade", 10.26, 1.0]
["2026-09-23T15:30:10.440611+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:30:10.441519+00:00", "trade", 10.25, 2.0]
["2026-09-23T15:30:10.441567+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:10.441976+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:30:10.441988+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:30:10.442024+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:30:10.442112+00:00", "trade", 10.25, 18.0]
["2026-09-23T15:30:10.442119+00:00", "quote", 10.25, 10.25]
["2026-09-23T15:30:10.442169+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:30:10.442269+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:30:10.442376+00:00", "trade", 10.25, 100.0]
["2026-09-23T15:30:10.442595+00:00", "quote", 10.25, 10.25]
["2026-09-23T15:30:10.442635+00:00", "quote", 10.25, 10.25]
["2026-09-23T15:30:10.442715+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:30:10.442795+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:30:10.442905+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:30:10.442941+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:30:10.442996+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:30:10.443006+00:00", "quote", 10.25, 10.26]
["2026-09-23T15:30:10.447120+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:10.447314+00:00", "trade", 10.25, 18.0]
["2026-09-23T15:30:10.447316+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:10.447351+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:10.447561+00:00", "trade", 10.25, 80.0]
["2026-09-23T15:30:10.447666+00:00", "trade", 10.25, 6.0]
["2026-09-23T15:30:10.448318+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:10.448318+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:10.448358+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:10.448599+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:10.448960+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:10.451411+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:10.452318+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:10.452919+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:10.453120+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:10.453395+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:10.453516+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:10.454187+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:10.454679+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:10.479448+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:10.479839+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:10.479839+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:10.479889+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:10.480345+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:10.480571+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:10.480575+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:10.494293+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:10.528745+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:11.021587+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:11.375392+00:00", "trade", 10.2546, 27.0]
["2026-09-23T15:30:11.446621+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:11.446646+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:11.447363+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:11.447644+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:11.448120+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:11.626861+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:13.222214+00:00", "trade", 10.2515, 1.0]
["2026-09-23T15:30:14.465106+00:00", "quote", 10.24, 10.26]
["2026-09-23T15:30:15.054773+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:15.054828+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:15.054855+00:00", "trade", 10.24, 1.0]
["2026-09-23T15:30:15.054894+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:15.056106+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:15.056392+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:15.056457+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:15.443256+00:00", "trade", 10.2582, 39.0]
["2026-09-23T15:30:15.444253+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:15.724099+00:00", "trade", 10.2515, 1.0]
["2026-09-23T15:30:17.803269+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:17.804266+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:18.103981+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:19.244878+00:00", "trade", 10.2517, 2.0]
["2026-09-23T15:30:19.357236+00:00", "trade", 10.2517, 1.0]
["2026-09-23T15:30:19.555922+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:19.607816+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:21.625677+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:22.598264+00:00", "trade", 10.245, 100.0]
["2026-09-23T15:30:22.599111+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:23.093254+00:00", "trade", 10.2516, 3.0]
["2026-09-23T15:30:23.095570+00:00", "trade", 10.2516, 1.0]
["2026-09-23T15:30:23.616524+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:23.616549+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:23.618439+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:26.722878+00:00", "trade", 10.2517, 1.0]
["2026-09-23T15:30:27.075133+00:00", "trade", 10.2612, 3.0]
["2026-09-23T15:30:29.285737+00:00", "trade", 10.2497, 11.0]
["2026-09-23T15:30:29.998457+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:33.800864+00:00", "trade", 10.2501, 5.0]
["2026-09-23T15:30:35.584673+00:00", "trade", 10.2602, 6.0]
["2026-09-23T15:30:38.051380+00:00", "trade", 10.245, 140.0]
["2026-09-23T15:30:41.322335+00:00", "trade", 10.2499, 5.0]
["2026-09-23T15:30:41.338339+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:43.601532+00:00", "trade", 10.2499, 1.0]
["2026-09-23T15:30:47.083147+00:00", "trade", 10.2601, 39.0]
["2026-09-23T15:30:50.230179+00:00", "trade", 10.2511, 1.0]
["2026-09-23T15:30:53.003331+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:53.003350+00:00", "trade", 10.24, 1.0]
["2026-09-23T15:30:53.003381+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:53.003883+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:53.003988+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:53.004349+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:53.004469+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:53.698536+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:53.699493+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:53.708454+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:54.645175+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:30:55.962488+00:00", "trade", 10.2588, 12.0]
["2026-09-23T15:30:55.981734+00:00", "trade", 10.2452, 3.0]
["2026-09-23T15:30:59.287735+00:00", "trade", 10.2452, 1.0]
["2026-09-23T15:30:59.998484+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:01.535802+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:01.535827+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:02.075004+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:02.075014+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:02.076092+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:02.076538+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:02.581118+00:00", "trade", 10.2498, 1.0]
["2026-09-23T15:31:03.977194+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:04.993084+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:07.247729+00:00", "trade", 10.2614, 1.0]
["2026-09-23T15:31:08.894316+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:10.821979+00:00", "trade", 10.2498, 1.0]
["2026-09-23T15:31:13.857887+00:00", "trade", 10.245, 35.0]
["2026-09-23T15:31:14.912111+00:00", "trade", 10.24, 1.0]
["2026-09-23T15:31:14.912591+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:14.912871+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:14.934318+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:23.821738+00:00", "trade", 10.2489, 4.0]
["2026-09-23T15:31:25.983733+00:00", "trade", 10.2455, 1.0]
["2026-09-23T15:31:26.866383+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:26.877229+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:28.565900+00:00", "trade", 10.2546, 20.0]
["2026-09-23T15:31:29.998519+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:30.329324+00:00", "trade", 10.245, 27.0]
["2026-09-23T15:31:30.330605+00:00", "trade", 10.2453, 1.0]
["2026-09-23T15:31:30.356959+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:30.761811+00:00", "trade", 10.2487, 5.0]
["2026-09-23T15:31:30.764875+00:00", "trade", 10.2487, 1.0]
["2026-09-23T15:31:32.262627+00:00", "trade", 10.245, 4.0]
["2026-09-23T15:31:33.146876+00:00", "trade", 10.245, 23.0]
["2026-09-23T15:31:34.825416+00:00", "trade", 10.2484, 1.0]
["2026-09-23T15:31:37.280401+00:00", "trade", 10.24, 2.0]
["2026-09-23T15:31:37.280482+00:00", "trade", 10.24, 26.0]
["2026-09-23T15:31:37.281056+00:00", "trade", 10.24, 2.0]
["2026-09-23T15:31:37.301171+00:00", "trade", 10.24, 2.0]
["2026-09-23T15:31:37.303547+00:00", "trade", 10.24, 3.0]
["2026-09-23T15:31:37.305553+00:00", "trade", 10.24, 4.0]
["2026-09-23T15:31:37.321334+00:00", "trade", 10.24, 2.0]
["2026-09-23T15:31:37.324312+00:00", "trade", 10.24, 5.0]
["2026-09-23T15:31:37.324329+00:00", "trade", 10.24, 6.0]
["2026-09-23T15:31:37.324332+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:31:37.324345+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:31:37.324350+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:37.324355+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:37.324375+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:37.324425+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:37.324430+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:37.324430+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:37.324480+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:37.324505+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:37.324507+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:31:37.324510+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:37.324510+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:37.324510+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:37.324511+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:31:37.324511+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:31:37.324516+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:31:37.324516+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:31:37.324530+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:37.324535+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:37.324535+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:37.324540+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:37.324545+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:37.324575+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:31:37.324585+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:31:37.324585+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:31:37.324590+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:31:37.324610+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:31:37.324620+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:31:37.324635+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:31:37.324770+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.324881+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.324946+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.325427+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.325783+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.325813+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.326409+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.326413+00:00", "trade", 10.235, 9.0]
["2026-09-23T15:31:37.326440+00:00", "trade", 10.24, 3.0]
["2026-09-23T15:31:37.327708+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.329046+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.329542+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.330269+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.330294+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.330885+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.330910+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.331732+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.331757+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.332389+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.332414+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.332594+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.332940+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.333040+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.333872+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.333897+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.334519+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.334544+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.335351+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.335376+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.335872+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.335897+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.336809+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.336834+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.337350+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.337381+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.339641+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.339666+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.341586+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.341616+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.341641+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.344823+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:31:37.346232+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.346252+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.346472+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.346743+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.348953+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.349189+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.350402+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.350497+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.352452+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.357463+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:31:37.357629+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.358744+00:00", "trade", 10.2393, 22.0]
["2026-09-23T15:31:37.389370+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.424814+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:31:37.425270+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:31:37.425334+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:31:37.425335+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:31:37.425335+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:31:37.425346+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.425351+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.425441+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.425892+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.426168+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.426318+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.426343+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.459427+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.459718+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.459918+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.459923+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.459923+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.459933+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.459968+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.460184+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.460474+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.460530+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.460680+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.460725+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.505151+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.505648+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.505648+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.505648+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.505662+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.505853+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.505878+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.506439+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.550805+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.551296+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.551296+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.551306+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.551326+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.551507+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.551532+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.552108+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.561427+00:00", "trade", 10.235, 2.0]
["2026-09-23T15:31:37.612497+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.612984+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.612984+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.613008+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.613109+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.613460+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.613460+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.613525+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.613525+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.613605+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.613911+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.657314+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.657800+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.657800+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.658016+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.658577+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.658592+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.689210+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.689692+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.689712+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:31:37.689722+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.689992+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.690143+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.690173+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.690263+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.690278+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.690468+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.690589+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.717854+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.717882+00:00", "trade", 10.23, 1.0]
["2026-09-23T15:31:37.717884+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.717899+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.717919+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.717919+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.718330+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.718400+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.837559+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:37.913816+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:38.288816+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:39.262977+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:41.403377+00:00", "trade", 10.2588, 41.0]
["2026-09-23T15:31:41.485466+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:41.486494+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:41.486494+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:41.486985+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:41.486985+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:41.487025+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:41.487466+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:42.057557+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:42.216501+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:31:42.216742+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:31:42.216907+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:42.216932+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:42.217484+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:42.220386+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:42.287412+00:00", "trade", 10.23, 10.0]
["2026-09-23T15:31:42.287456+00:00", "quote", 10.23, 10.23]
["2026-09-23T15:31:42.287526+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:31:42.287541+00:00", "trade", 10.23, 5.0]
["2026-09-23T15:31:42.287544+00:00", "trade", 10.23, 20.0]
["2026-09-23T15:31:42.287547+00:00", "trade", 10.23, 5.0]
["2026-09-23T15:31:42.287967+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:31:42.288013+00:00", "trade", 10.23, 5.0]
["2026-09-23T15:31:42.288013+00:00", "trade", 10.23, 20.0]
["2026-09-23T15:31:42.288017+00:00", "quote", 10.23, 10.23]
["2026-09-23T15:31:42.288067+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:31:42.288333+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:31:42.288348+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:31:42.288353+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:31:42.288408+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:31:42.288608+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:31:42.288608+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:31:42.288608+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:31:42.288809+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:31:42.288884+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:31:42.288889+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:31:42.288924+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:31:42.289165+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:31:42.290819+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:31:42.290899+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:31:42.291570+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:42.292047+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:42.292077+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:42.292408+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:42.293530+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:42.294888+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:42.298417+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:42.313204+00:00", "trade", 10.23, 2.0]
["2026-09-23T15:31:42.347123+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:42.394962+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:42.954136+00:00", "trade", 10.235, 1.0]
["2026-09-23T15:31:43.559965+00:00", "trade", 10.2346, 1.0]
["2026-09-23T15:31:44.244621+00:00", "trade", 10.2346, 431.0]
["2026-09-23T15:31:44.244667+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:46.902524+00:00", "trade", 10.2533, 3.0]
["2026-09-23T15:31:47.175142+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:47.175788+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:48.335767+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:48.335817+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:48.335867+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:48.335872+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:48.336343+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:48.336534+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:48.337085+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:48.519980+00:00", "trade", 10.23, 2.0]
["2026-09-23T15:31:48.520040+00:00", "trade", 10.23, 98.0]
["2026-09-23T15:31:48.520924+00:00", "trade", 10.23, 2.0]
["2026-09-23T15:31:48.521916+00:00", "trade", 10.23, 2.0]
["2026-09-23T15:31:48.526761+00:00", "trade", 10.23, 2.0]
["2026-09-23T15:31:48.540741+00:00", "trade", 10.23, 2.0]
["2026-09-23T15:31:48.540808+00:00", "trade", 10.23, 98.0]
["2026-09-23T15:31:50.051442+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:50.051467+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:50.051472+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:50.055492+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:52.241204+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:52.257039+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:31:52.258323+00:00", "trade", 10.2335, 21.0]
["2026-09-23T15:31:52.260728+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:31:52.264794+00:00", "trade", 10.235, 3.0]
["2026-09-23T15:31:52.787813+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:54.181419+00:00", "trade", 10.235, 40.0]
["2026-09-23T15:31:54.482320+00:00", "trade", 10.2445, 1.0]
["2026-09-23T15:31:54.951283+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:31:57.822498+00:00", "trade", 10.2585, 25.0]
["2026-09-23T15:31:57.984750+00:00", "trade", 10.2373, 1.0]
["2026-09-23T15:31:59.998545+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:00.331729+00:00", "trade", 10.2362, 19.0]
["2026-09-23T15:32:01.178192+00:00", "trade", 10.235, 108.0]
["2026-09-23T15:32:01.199627+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:32:04.753709+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:04.756471+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:04.756621+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:08.414295+00:00", "trade", 10.2371, 4.0]
["2026-09-23T15:32:08.415545+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:08.415590+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:10.261421+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:10.473490+00:00", "trade", 10.2399, 2.0]
["2026-09-23T15:32:15.046773+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:16.789342+00:00", "trade", 10.235, 500.0]
["2026-09-23T15:32:16.790448+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:32:16.790734+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:32:16.790749+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:32:16.790752+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:32:16.790842+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:32:16.790846+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:32:16.790852+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:32:16.790924+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:32:16.790972+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:32:16.790993+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:32:16.791059+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:32:16.791730+00:00", "trade", 10.235, 20.0]
["2026-09-23T15:32:16.792352+00:00", "trade", 10.235, 21.0]
["2026-09-23T15:32:16.794337+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:32:16.797765+00:00", "trade", 10.235, 200.0]
["2026-09-23T15:32:16.824965+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:32:16.826240+00:00", "trade", 10.235, 20.0]
["2026-09-23T15:32:17.815926+00:00", "trade", 10.23, 2.0]
["2026-09-23T15:32:17.818588+00:00", "trade", 10.23, 2.0]
["2026-09-23T15:32:17.824707+00:00", "trade", 10.23, 33.0]
["2026-09-23T15:32:17.862032+00:00", "trade", 10.23, 2.0]
["2026-09-23T15:32:19.023365+00:00", "trade", 10.23, 2.0]
["2026-09-23T15:32:19.053497+00:00", "trade", 10.23, 2.0]
["2026-09-23T15:32:20.259359+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:20.259414+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:20.259440+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:20.259961+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:20.721518+00:00", "trade", 10.2488, 24.0]
["2026-09-23T15:32:20.885810+00:00", "trade", 10.237, 7.0]
["2026-09-23T15:32:21.258321+00:00", "trade", 10.2346, 31.0]
["2026-09-23T15:32:22.019070+00:00", "trade", 10.23, 2.0]
["2026-09-23T15:32:22.038109+00:00", "trade", 10.23, 2.0]
["2026-09-23T15:32:22.064794+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.064798+00:00", "trade", 10.23, 600.0]
["2026-09-23T15:32:22.064798+00:00", "trade", 10.23, 20.0]
["2026-09-23T15:32:22.064801+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:32:22.064807+00:00", "trade", 10.23, 7.0]
["2026-09-23T15:32:22.064807+00:00", "trade", 10.23, 9.0]
["2026-09-23T15:32:22.064855+00:00", "trade", 10.23, 10.0]
["2026-09-23T15:32:22.064861+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:32:22.064879+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.064979+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.064979+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.065056+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:32:22.065059+00:00", "trade", 10.23, 3.0]
["2026-09-23T15:32:22.065084+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.065084+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.065089+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.065114+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.065235+00:00", "quote", 10.23, 10.23]
["2026-09-23T15:32:22.065285+00:00", "quote", 10.23, 10.23]
["2026-09-23T15:32:22.065325+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:32:22.065520+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:32:22.065656+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:32:22.065696+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:32:22.065771+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:32:22.065811+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:32:22.065811+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:32:22.065846+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:32:22.066085+00:00", "trade", 10.232, 23.0]
["2026-09-23T15:32:22.066177+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:32:22.066292+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:32:22.066292+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:32:22.069159+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:32:22.069249+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:32:22.069816+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:32:22.070046+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:32:22.070101+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:22.070108+00:00", "trade", 10.23, 41.0]
["2026-09-23T15:32:22.070121+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:22.070136+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.070153+00:00", "trade", 10.23, 12.0]
["2026-09-23T15:32:22.070156+00:00", "trade", 10.23, 11.0]
["2026-09-23T15:32:22.070176+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.070201+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.070277+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:32:22.070297+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.070337+00:00", "quote", 10.23, 10.23]
["2026-09-23T15:32:22.070337+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.070372+00:00", "quote", 10.23, 10.23]
["2026-09-23T15:32:22.070582+00:00", "quote", 10.23, 10.23]
["2026-09-23T15:32:22.070653+00:00", "quote", 10.23, 10.23]
["2026-09-23T15:32:22.070668+00:00", "quote", 10.23, 10.23]
["2026-09-23T15:32:22.070738+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.070738+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.070803+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.070803+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.070803+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.070953+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.070973+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.071214+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.071254+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.071655+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.075629+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.078020+00:00", "trade", 10.2301, 10.0]
["2026-09-23T15:32:22.079058+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.093736+00:00", "trade", 10.23, 7.0]
["2026-09-23T15:32:22.094785+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.128320+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.128345+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:22.207459+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:23.035987+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:23.266422+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:23.266481+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:32:23.267124+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:32:23.267127+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:32:23.267164+00:00", "trade", 10.23, 12.0]
["2026-09-23T15:32:23.267184+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:32:23.267184+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:32:23.267680+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:32:23.269214+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:32:23.270496+00:00", "trade", 10.23, 20.0]
["2026-09-23T15:32:23.273433+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:32:23.279052+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:32:23.279889+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:23.280210+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:23.281372+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:23.282338+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:32:23.335732+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:24.032626+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:24.032976+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:24.089296+00:00", "trade", 10.23, 15.0]
["2026-09-23T15:32:24.708208+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:24.708504+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:24.708955+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:24.709551+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:24.709601+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:24.709677+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:24.709872+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:26.375879+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:26.375954+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:28.005969+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:28.005999+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:28.005999+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:28.006055+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:28.007012+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:28.007187+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:28.007453+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:28.012746+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:28.039715+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:28.039820+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:28.039890+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:28.044316+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:28.049182+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:28.102645+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:32:28.576085+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:28.576140+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:28.576145+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:28.576752+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:28.577684+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:28.579664+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:29.331578+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:29.573015+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:29.998575+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:30.285044+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:32:30.285485+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:31.107952+00:00", "trade", 10.235, 2.0]
["2026-09-23T15:32:32.482368+00:00", "trade", 10.2344, 4.0]
["2026-09-23T15:32:33.106526+00:00", "trade", 10.235, 20.0]
["2026-09-23T15:32:35.122321+00:00", "trade", 10.235, 8.0]
["2026-09-23T15:32:35.271823+00:00", "trade", 10.235, 270.0]
["2026-09-23T15:32:40.265293+00:00", "trade", 10.2346, 300.0]
["2026-09-23T15:32:40.266574+00:00", "trade", 10.2315, 22.0]
["2026-09-23T15:32:42.128877+00:00", "trade", 10.2513, 1.0]
["2026-09-23T15:32:42.783587+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:42.783752+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:42.784451+00:00", "trade", 10.235, 2.0]
["2026-09-23T15:32:42.786388+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:42.802022+00:00", "trade", 10.2573, 107.0]
["2026-09-23T15:32:43.637500+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:43.637520+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:43.867063+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:44.286183+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:46.834409+00:00", "trade", 10.2472, 5.0]
["2026-09-23T15:32:47.539030+00:00", "trade", 10.2333, 2.0]
["2026-09-23T15:32:50.261422+00:00", "trade", 10.2574, 11.0]
["2026-09-23T15:32:50.662628+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:50.663269+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:50.727508+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:52.185586+00:00", "trade", 10.2347, 1.0]
["2026-09-23T15:32:52.823210+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:52.823651+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:32:53.271733+00:00", "trade", 10.2341, 17.0]
["2026-09-23T15:32:53.881890+00:00", "trade", 10.2347, 20.0]
["2026-09-23T15:32:55.614680+00:00", "trade", 10.235, 20.0]
["2026-09-23T15:32:57.845085+00:00", "trade", 10.235, 1.0]
["2026-09-23T15:32:58.907344+00:00", "trade", 10.2333, 10.0]
["2026-09-23T15:32:59.998611+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:33:01.244182+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:33:01.245788+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:33:01.487989+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:33:02.783358+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:33:02.927381+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:33:09.334790+00:00", "trade", 10.235, 40.0]
["2026-09-23T15:33:10.267734+00:00", "trade", 10.2349, 4.0]
["2026-09-23T15:33:12.342404+00:00", "trade", 10.247, 5.0]
["2026-09-23T15:33:16.386062+00:00", "trade", 10.2334, 1.0]
["2026-09-23T15:33:20.010045+00:00", "trade", 10.235, 2.0]
["2026-09-23T15:33:22.864410+00:00", "trade", 10.2321, 40.0]
["2026-09-23T15:33:23.273735+00:00", "trade", 10.2347, 9.0]
["2026-09-23T15:33:24.741809+00:00", "trade", 10.2593, 1.0]
["2026-09-23T15:33:26.003744+00:00", "trade", 10.247, 1.0]
["2026-09-23T15:33:27.685755+00:00", "trade", 10.2351, 1.0]
["2026-09-23T15:33:29.998642+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:33:30.362314+00:00", "trade", 10.2345, 10.0]
["2026-09-23T15:33:31.265307+00:00", "trade", 10.2351, 1.0]
["2026-09-23T15:33:38.850107+00:00", "trade", 10.2357, 2.0]
["2026-09-23T15:33:38.852961+00:00", "trade", 10.24, 1.0]
["2026-09-23T15:33:38.853607+00:00", "trade", 10.235, 3.0]
["2026-09-23T15:33:40.269741+00:00", "trade", 10.2331, 1.0]
["2026-09-23T15:33:42.340069+00:00", "trade", 10.235, 11.0]
["2026-09-23T15:33:42.501714+00:00", "trade", 10.23, 1.0]
["2026-09-23T15:33:42.501716+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:33:42.501921+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:33:42.501946+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:33:42.502192+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:33:42.502668+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:33:42.502920+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:33:42.757892+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:33:42.758453+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:33:42.758478+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:33:42.831257+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:33:42.831287+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:33:43.968206+00:00", "trade", 10.235, 20.0]
["2026-09-23T15:33:45.506452+00:00", "trade", 10.2335, 8.0]
["2026-09-23T15:33:47.686945+00:00", "trade", 10.235, 300.0]
["2026-09-23T15:33:49.850396+00:00", "trade", 10.2337, 2.0]
["2026-09-23T15:33:51.529684+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:33:51.529950+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:33:51.529975+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:33:51.530711+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:33:53.275743+00:00", "trade", 10.235, 10.0]
["2026-09-23T15:33:54.657254+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:33:54.658347+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:33:54.658432+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:33:55.122005+00:00", "trade", 10.2377, 1.0]
["2026-09-23T15:33:55.143209+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:33:59.998673+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:00.297647+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:00.297988+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:00.301110+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:01.795988+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:01.796038+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:01.807175+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:03.137380+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:03.137405+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:03.530537+00:00", "trade", 10.235, 4.0]
["2026-09-23T15:34:03.531100+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:10.151632+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:10.151657+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:10.271737+00:00", "trade", 10.235, 4.0]
["2026-09-23T15:34:10.316145+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:11.701815+00:00", "trade", 10.2593, 68.0]
["2026-09-23T15:34:12.565453+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:16.131108+00:00", "trade", 10.235, 2.0]
["2026-09-23T15:34:16.132386+00:00", "trade", 10.235, 12.0]
["2026-09-23T15:34:20.503412+00:00", "trade", 10.2354, 3.0]
["2026-09-23T15:34:21.297879+00:00", "trade", 10.2468, 1.0]
["2026-09-23T15:34:25.068113+00:00", "trade", 10.2594, 12.0]
["2026-09-23T15:34:29.562929+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:29.998700+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:30.785046+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:34:30.786327+00:00", "trade", 10.2391, 3.0]
["2026-09-23T15:34:33.092276+00:00", "trade", 10.2468, 16.0]
["2026-09-23T15:34:40.273732+00:00", "trade", 10.2393, 1.0]
["2026-09-23T15:34:40.569575+00:00", "trade", 10.235, 20.0]
["2026-09-23T15:34:48.856249+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:48.856264+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:48.856274+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:48.856766+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:48.856791+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:49.342607+00:00", "trade", 10.2373, 19.0]
["2026-09-23T15:34:51.168032+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:51.168102+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:54.803324+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:54.803835+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:54.803860+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:54.803881+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:54.803976+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:54.804432+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:54.843120+00:00", "trade", 10.235, 37.0]
["2026-09-23T15:34:54.843675+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:54.844224+00:00", "trade", 10.235, 2.0]
["2026-09-23T15:34:57.638692+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:57.642341+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:34:57.701524+00:00", "trade", 10.2596, 115.0]
["2026-09-23T15:34:58.345150+00:00", "trade", 10.235, 1.0]
["2026-09-23T15:34:59.086687+00:00", "trade", 10.235, 5.0]
["2026-09-23T15:34:59.998736+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:00.787725+00:00", "trade", 10.2355, 2.0]
["2026-09-23T15:35:00.974464+00:00", "trade", 10.235, 33.0]
["2026-09-23T15:35:01.083294+00:00", "trade", 10.2385, 1.0]
["2026-09-23T15:35:01.084433+00:00", "trade", 10.2349, 23.0]
["2026-09-23T15:35:01.453282+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:01.453753+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:01.453833+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:01.453878+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:01.453903+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:01.454430+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:01.484652+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:01.484772+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:06.621917+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:35:06.639779+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:35:06.654379+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:35:07.746383+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:08.062923+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:10.275737+00:00", "trade", 10.2351, 4.0]
["2026-09-23T15:35:13.682205+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:14.098524+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:14.099136+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:14.970816+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:16.021912+00:00", "trade", 10.23, 30.0]
["2026-09-23T15:35:16.022095+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:16.282869+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:35:17.535004+00:00", "trade", 10.2385, 1.0]
["2026-09-23T15:35:17.583597+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:17.583653+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:17.583968+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:17.584424+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:20.801583+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:21.153659+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:21.154195+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:21.154245+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:21.156029+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:21.156480+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:21.317389+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:21.590534+00:00", "trade", 10.2354, 135.0]
["2026-09-23T15:35:22.867821+00:00", "trade", 10.2369, 1.0]
["2026-09-23T15:35:25.020794+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:29.998761+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:30.789732+00:00", "trade", 10.2347, 10.0]
["2026-09-23T15:35:31.361859+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:31.372344+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:32.263797+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:32.264629+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:32.264709+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:32.317681+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:33.456935+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:33.456940+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:33.457897+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:33.459656+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:33.796185+00:00", "trade", 10.235, 2.0]
["2026-09-23T15:35:33.796275+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:34.227930+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:34.228386+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:34.760935+00:00", "trade", 10.2348, 4.0]
["2026-09-23T15:35:34.762953+00:00", "trade", 10.2348, 3.0]
["2026-09-23T15:35:34.764027+00:00", "trade", 10.2348, 2.0]
["2026-09-23T15:35:34.849018+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:34.849824+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:34.850110+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:37.081295+00:00", "trade", 10.2594, 26.0]
["2026-09-23T15:35:37.611517+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:37.611529+00:00", "trade", 10.23, 1.0]
["2026-09-23T15:35:37.611541+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:37.611545+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:37.611545+00:00", "trade", 10.23, 43.0]
["2026-09-23T15:35:37.611547+00:00", "trade", 10.23, 11.0]
["2026-09-23T15:35:37.611577+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:37.611580+00:00", "trade", 10.23, 99.0]
["2026-09-23T15:35:37.611586+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:37.611586+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:37.611622+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:37.611647+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:37.611722+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:37.611779+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:37.611779+00:00", "trade", 10.23, 153.0]
["2026-09-23T15:35:37.611782+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:37.611812+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:37.611812+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:37.611817+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:37.611827+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:37.611837+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:37.611972+00:00", "quote", 10.23, 10.23]
["2026-09-23T15:35:37.612022+00:00", "quote", 10.23, 10.23]
["2026-09-23T15:35:37.612093+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.612128+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.612168+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.612168+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.612328+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.612333+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.612534+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.613165+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.613351+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.614839+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.615009+00:00", "trade", 10.225, 1.0]
["2026-09-23T15:35:37.615446+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.615561+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.616007+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.616012+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.616087+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.616167+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.616347+00:00", "trade", 10.2301, 20.0]
["2026-09-23T15:35:37.616393+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.616408+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.616568+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.616593+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.616869+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.617255+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.617255+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.617741+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.617922+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.617947+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.618242+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.618603+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.618628+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.619089+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.619240+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.619575+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.619721+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.619746+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.619816+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.620287+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.670823+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.712116+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.712638+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.713079+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.719885+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:37.720682+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:37.721684+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:37.728541+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:37.764456+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:37.772856+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:37.778615+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:37.798688+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:37.798708+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.798713+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.799184+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.799224+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.799229+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.799229+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:37.799665+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:38.233411+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:38.233922+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:38.233967+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:38.234408+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:38.234448+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:38.234448+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:38.234889+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:38.958486+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:38.959885+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:38.968405+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:39.008781+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:39.009318+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:39.009663+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:39.010275+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:39.036412+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:39.566929+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:39.612678+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:40.222584+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:41.636483+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:41.636508+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:41.678929+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:41.678965+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:43.615407+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:43.615437+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:43.616660+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:43.617196+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:43.617717+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:43.618158+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:43.627125+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:43.636181+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:43.636206+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:44.313518+00:00", "trade", 10.225, 117.0]
["2026-09-23T15:35:44.660852+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:44.660897+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:45.221725+00:00", "trade", 10.225, 1.0]
["2026-09-23T15:35:48.128830+00:00", "trade", 10.2345, 1.0]
["2026-09-23T15:35:48.130985+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:50.178813+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:50.178888+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:50.333742+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:50.685622+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:52.064266+00:00", "trade", 10.2317, 17.0]
["2026-09-23T15:35:52.065340+00:00", "trade", 10.2317, 2.0]
["2026-09-23T15:35:52.101044+00:00", "trade", 10.225, 17.0]
["2026-09-23T15:35:52.902896+00:00", "trade", 10.225, 1.0]
["2026-09-23T15:35:53.022792+00:00", "trade", 10.2344, 1.0]
["2026-09-23T15:35:53.208033+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:53.208474+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:53.493042+00:00", "trade", 10.23, 1.0]
["2026-09-23T15:35:53.493063+00:00", "trade", 10.23, 22.0]
["2026-09-23T15:35:53.493067+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:53.493067+00:00", "trade", 10.23, 2.0]
["2026-09-23T15:35:53.493069+00:00", "trade", 10.23, 109.0]
["2026-09-23T15:35:53.493073+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:53.493088+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:53.493090+00:00", "trade", 10.23, 24.0]
["2026-09-23T15:35:53.493102+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:53.493103+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:53.493105+00:00", "trade", 10.23, 24.0]
["2026-09-23T15:35:53.493118+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:53.493121+00:00", "trade", 10.23, 84.0]
["2026-09-23T15:35:53.493139+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:53.493142+00:00", "trade", 10.23, 16.0]
["2026-09-23T15:35:53.493148+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:53.493148+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:53.493148+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:53.493151+00:00", "trade", 10.23, 5.0]
["2026-09-23T15:35:53.493163+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:53.493166+00:00", "trade", 10.23, 24.0]
["2026-09-23T15:35:53.493169+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:53.493172+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:53.493172+00:00", "trade", 10.23, 19.0]
["2026-09-23T15:35:53.493174+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:53.493174+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:53.493199+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:35:53.493334+00:00", "quote", 10.23, 10.23]
["2026-09-23T15:35:53.493354+00:00", "quote", 10.23, 10.23]
["2026-09-23T15:35:53.493409+00:00", "quote", 10.23, 10.23]
["2026-09-23T15:35:53.493489+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:53.493650+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:53.493685+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:53.493855+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:53.494131+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:53.494131+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:53.494287+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:53.494291+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:53.494447+00:00", "trade", 10.2293, 21.0]
["2026-09-23T15:35:53.494647+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:53.495519+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:53.495519+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:53.495519+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:53.495970+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:53.498100+00:00", "trade", 10.23, 1.0]
["2026-09-23T15:35:53.533851+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:53.534302+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:53.769498+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:54.012979+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:54.013495+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:54.013937+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:54.022898+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.218534+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.219015+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.219055+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.219275+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:56.219496+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:56.220012+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:56.220092+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.220128+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.220132+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.220177+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.220357+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:56.220974+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.220974+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.221776+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:56.222217+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:56.222333+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.222373+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.222413+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.222613+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.222694+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.222774+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.222849+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.223135+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.223936+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.224327+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.224327+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.224465+00:00", "trade", 10.23, 9.0]
["2026-09-23T15:35:56.224468+00:00", "trade", 10.23, 8.0]
["2026-09-23T15:35:56.224879+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.224924+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.224929+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:56.225015+00:00", "trade", 10.23, 300.0]
["2026-09-23T15:35:56.225255+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.225330+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.225375+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:56.225400+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:56.225736+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:56.225851+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:56.225929+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:56.226092+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:56.227376+00:00", "trade", 10.23, 20.0]
["2026-09-23T15:35:56.265195+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:56.265746+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:58.543877+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:58.543880+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:58.544210+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:58.544450+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:58.544490+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:58.544686+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:58.545167+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:58.545368+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:58.545804+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:58.548397+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:58.548961+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:58.549372+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:58.549387+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:58.549853+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:58.585481+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:58.633272+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:58.633758+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:58.634159+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:58.634240+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:58.634582+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:58.634600+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:58.638032+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:35:58.643201+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:58.643386+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:58.677959+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:58.841118+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.062546+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:35:59.313260+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.313456+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.313777+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.314022+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.314177+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.314177+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.314498+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.314503+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.314503+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.314779+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.314969+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.315060+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.315260+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.315300+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.315340+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.315340+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.315621+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.315741+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.315821+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.315821+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.315862+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.315997+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.316222+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.316658+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.317140+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.317581+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.330771+00:00", "trade", 10.2317, 1.0]
["2026-09-23T15:35:59.371439+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.371895+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.371915+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.371935+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.371955+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.372356+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.568424+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.926379+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.926579+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.926900+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.926900+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.927135+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.927181+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.927216+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.927261+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.927617+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.927705+00:00", "trade", 10.235, 100.0]
["2026-09-23T15:35:59.928163+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.928353+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.928419+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.928539+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.928619+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.928619+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.928659+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.928699+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.928739+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.928900+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.929261+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.929536+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.929581+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.929581+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.929616+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.930017+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.930102+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.930298+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.930699+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.930779+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.930779+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.930819+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.930859+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.930859+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.930874+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.930874+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.931175+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.931175+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.931300+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.931381+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.931381+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.931421+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.931461+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.931521+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.931546+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.931862+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.932102+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.932102+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.932979+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.934779+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:35:59.983836+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.984116+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.984237+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.984237+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.984272+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.984277+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.984277+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:35:59.998792+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:00.327100+00:00", "trade", 10.23, 2.0]
["2026-09-23T15:36:00.327787+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:00.843834+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.844039+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.844996+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.845006+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.845117+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.845518+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.845713+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:00.845999+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:00.845999+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:00.846079+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.846119+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.846119+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.846154+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.846274+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.846315+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.846315+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.846480+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.846595+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.846640+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.846841+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.847077+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.847116+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.847237+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.847267+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.847462+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:00.847753+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:00.847758+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:00.847798+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.847918+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.848039+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.848385+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.848520+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.848545+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.848550+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.848555+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.848640+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.848836+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.849011+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:00.849277+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:00.849357+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.849397+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.849597+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.850084+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.850199+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.850199+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.850239+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.850680+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.851196+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.851276+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.851878+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.984394+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:00.984895+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:03.787996+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:03.795143+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:03.795146+00:00", "trade", 10.24, 39.0]
["2026-09-23T15:36:03.795146+00:00", "trade", 10.24, 1.0]
["2026-09-23T15:36:03.795152+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:03.795225+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:03.795225+00:00", "trade", 10.24, 5.0]
["2026-09-23T15:36:03.795233+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:03.795245+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:03.795252+00:00", "trade", 10.24, 2.0]
["2026-09-23T15:36:03.795252+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:03.795258+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:03.795260+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:03.795268+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:03.795273+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:03.795273+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:36:03.795293+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:03.795393+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:36:03.795514+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.795756+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:03.795814+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:03.795845+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.795875+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.795885+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.795935+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.795990+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.796025+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.796070+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.796075+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.796075+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.796115+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.796120+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.796123+00:00", "trade", 10.245, 6.0]
["2026-09-23T15:36:03.796155+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.796356+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.796426+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.796430+00:00", "trade", 10.2331, 20.0]
["2026-09-23T15:36:03.796676+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.796707+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.797083+00:00", "trade", 10.24, 21.0]
["2026-09-23T15:36:03.799518+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.800320+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.800461+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.800546+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.801598+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.811291+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.811402+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.811803+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.811808+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.811833+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.811838+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.812339+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.812339+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.812449+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.812855+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.813005+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.813031+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.813366+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.813572+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.813572+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.816358+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.816684+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.821355+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:03.840631+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:04.274672+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:04.275194+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:04.275314+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:04.275549+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:04.275609+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:04.275610+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:04.275615+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:04.275615+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:04.275625+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:04.275650+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:04.275657+00:00", "trade", 10.245, 100.0]
["2026-09-23T15:36:04.275663+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:04.275680+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:04.276026+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:04.276141+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:04.276156+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:04.276572+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:04.276672+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:04.277193+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:04.277214+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:04.277735+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:04.285393+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:04.285754+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:04.294719+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:04.295279+00:00", "trade", 10.245, 100.0]
["2026-09-23T15:36:04.295282+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:04.302258+00:00", "trade", 10.245, 200.0]
["2026-09-23T15:36:04.385425+00:00", "trade", 10.245, 100.0]
["2026-09-23T15:36:05.166391+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:05.167163+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:06.015447+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:06.015503+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:06.015538+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:06.016024+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:06.016119+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:06.386109+00:00", "trade", 10.245, 2.0]
["2026-09-23T15:36:07.046092+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:07.489877+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:07.490358+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:07.490518+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:07.490994+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:07.491035+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:07.499795+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:07.500241+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:07.542322+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:07.543635+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:07.544452+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:07.544457+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:08.100444+00:00", "trade", 10.2415, 38.0]
["2026-09-23T15:36:08.101728+00:00", "trade", 10.2427, 20.0]
["2026-09-23T15:36:08.747928+00:00", "trade", 10.2415, 1.0]
["2026-09-23T15:36:08.947300+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:08.947351+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:09.476468+00:00", "trade", 10.2347, 2.0]
["2026-09-23T15:36:09.572628+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:09.572718+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:09.573154+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:10.360549+00:00", "trade", 10.2563, 50.0]
["2026-09-23T15:36:12.185765+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:12.197308+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:12.197568+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:13.267026+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:18.384485+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:18.388460+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:20.906721+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:20.906736+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:20.909102+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:21.967037+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:24.520113+00:00", "trade", 10.24, 2.0]
["2026-09-23T15:36:24.520735+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:24.521123+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:24.521297+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:24.521896+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:24.522296+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:24.522506+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:24.525619+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:24.525679+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:24.525684+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:24.525685+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:24.525688+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:24.525704+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:24.525734+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:24.526070+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:24.526079+00:00", "trade", 10.24, 4.0]
["2026-09-23T15:36:24.526200+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:24.526235+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:24.526238+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:24.526240+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:24.526241+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:24.526255+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:24.526255+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:24.526255+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:24.526260+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:24.526260+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:24.526265+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:24.526280+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:36:24.526290+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:24.526295+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:24.526305+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:24.526335+00:00", "quote", 10.24, 10.24]
["2026-09-23T15:36:24.526340+00:00", "quote", 10.24, 10.25]
["2026-09-23T15:36:24.526376+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:24.526591+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:24.526656+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.526681+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.526761+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.526806+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.526932+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.527177+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.527328+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.527378+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.527643+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.530696+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.531132+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.531292+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.531322+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.531347+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.531974+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.532124+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.532275+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.532841+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.533031+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.533548+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.533568+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.533798+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.533848+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.533984+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.534555+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.534755+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.534811+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.534936+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.534961+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.535462+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.535698+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.535893+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.535909+00:00", "trade", 10.24, 50.0]
["2026-09-23T15:36:24.536665+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.537217+00:00", "trade", 10.24, 20.0]
["2026-09-23T15:36:24.546266+00:00", "trade", 10.24, 2.0]
["2026-09-23T15:36:24.551892+00:00", "trade", 10.24, 50.0]
["2026-09-23T15:36:24.593621+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:24.626565+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:24.627046+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:24.627046+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:24.627418+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:24.627527+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:24.628083+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:24.628835+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:24.628860+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:24.707032+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:24.707247+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:24.707277+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:24.708831+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:24.827083+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:24.833674+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:25.080453+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:25.082433+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:25.362056+00:00", "trade", 10.2354, 1.0]
["2026-09-23T15:36:25.625536+00:00", "trade", 10.2354, 4.0]
["2026-09-23T15:36:25.645211+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:26.654184+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:26.856181+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:26.856226+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:26.856452+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:26.998977+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:28.489536+00:00", "trade", 10.2558, 15.0]
["2026-09-23T15:36:28.547319+00:00", "trade", 10.24, 127.0]
["2026-09-23T15:36:29.642843+00:00", "trade", 10.2558, 64.0]
["2026-09-23T15:36:29.998837+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.074771+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.075863+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.081226+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.081657+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.093824+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:31.094307+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.094698+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.094748+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.094788+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.095149+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.095149+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.095224+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.095630+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.095705+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.096106+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.096147+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.096187+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.096547+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.096588+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.145439+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.146021+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.146036+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.146096+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.146101+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:36:31.146101+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.146101+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.146111+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.146116+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.146121+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.146126+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.146143+00:00", "trade", 10.24, 93.0]
["2026-09-23T15:36:31.146146+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.146150+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:31.146155+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:31.146266+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.146276+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.146356+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:31.146376+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.146381+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.146442+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.146477+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.146607+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.146757+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.146903+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.146923+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.147038+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.147645+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.147770+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.147795+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.148527+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.148842+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.148928+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.156313+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:36:31.156346+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:36:31.156737+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:31.156846+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.157272+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:31.157328+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.157363+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.157450+00:00", "trade", 10.24, 100.0]
["2026-09-23T15:36:31.157621+00:00", "trade", 10.2379, 21.0]
["2026-09-23T15:36:31.157809+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.157809+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.157849+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:31.246561+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:32.163775+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:32.164236+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:32.164617+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:32.165334+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:32.165539+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:32.167028+00:00", "quote", 10.23, 10.25]
["2026-09-23T15:36:32.188830+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:32.188855+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:32.188860+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:32.188870+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:32.188873+00:00", "trade", 10.23, 100.0]
["2026-09-23T15:36:32.188963+00:00", "trade", 10.23, 93.0]
["2026-09-23T15:36:32.188995+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:32.189045+00:00", "quote", 10.23, 10.24]
["2026-09-23T15:36:32.189090+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:32.189221+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:32.189221+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:32.189421+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:32.189421+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:32.189426+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:32.189481+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:32.189576+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:32.189601+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:32.189627+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:32.189632+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:32.189852+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:32.189982+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:32.190012+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:32.190624+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:32.190644+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:32.244798+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:32.245074+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:32.245159+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:32.245164+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:32.245274+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:32.245274+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:32.245319+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:32.246402+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:32.255083+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:32.255524+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:33.781158+00:00", "trade", 10.2356, 40.0]
["2026-09-23T15:36:34.695280+00:00", "trade", 10.23, 5.0]
["2026-09-23T15:36:35.067175+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:35.068177+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:35.164123+00:00", "trade", 10.2293, 1.0]
["2026-09-23T15:36:35.359869+00:00", "trade", 10.2293, 12.0]
["2026-09-23T15:36:39.243423+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:39.243715+00:00", "trade", 10.22, 2.0]
["2026-09-23T15:36:39.243954+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:39.262873+00:00", "trade", 10.22, 2.0]
["2026-09-23T15:36:39.393646+00:00", "quote", 10.22, 10.24]
["2026-09-23T15:36:39.393836+00:00", "trade", 10.22, 15.0]
["2026-09-23T15:36:39.393842+00:00", "trade", 10.22, 5.0]
["2026-09-23T15:36:39.393842+00:00", "trade", 10.22, 12.0]
["2026-09-23T15:36:39.393922+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:39.393927+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:39.393937+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:39.393952+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:39.394113+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:39.394113+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:39.394138+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:39.394138+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:39.394146+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:36:39.394149+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:36:39.394218+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:39.394223+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:39.394305+00:00", "trade", 10.22, 48.0]
["2026-09-23T15:36:39.394305+00:00", "trade", 10.22, 13.0]
["2026-09-23T15:36:39.394353+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:39.394358+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:39.394383+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:39.394388+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:39.394388+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:39.394393+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:39.394399+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:39.394403+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:36:39.394408+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:39.394408+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:39.394413+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:39.394594+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:39.394604+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:39.394719+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:39.394764+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:39.394804+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:39.395005+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:39.395240+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:39.395240+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:39.395446+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:39.395686+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:39.395686+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:39.396077+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:39.396523+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:39.396884+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:39.397846+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:39.398443+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:39.399365+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:39.400073+00:00", "trade", 10.22, 15.0]
["2026-09-23T15:36:39.400162+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:39.400728+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:39.401089+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:39.401089+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:39.402808+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:39.429377+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:39.429657+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:39.429858+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:39.429858+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:39.429858+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:39.429898+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:39.429928+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:39.430339+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:39.430620+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:39.431562+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:39.462731+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:39.608439+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:39.900470+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:36:40.702927+00:00", "trade", 10.22, 89.0]
["2026-09-23T15:36:42.147948+00:00", "trade", 10.23, 3.0]
["2026-09-23T15:36:42.167467+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:42.193690+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:42.504161+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:42.504186+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:42.504186+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:42.504532+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:42.504978+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:42.506577+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:42.508416+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:42.541510+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:42.541771+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:42.541796+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:42.542487+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:42.542748+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:42.620118+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:43.284554+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:43.284990+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:43.312673+00:00", "trade", 10.2355, 2.0]
["2026-09-23T15:36:43.315277+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:43.572165+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:43.572366+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:43.572681+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:43.572847+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:43.573042+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:43.573162+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:43.573283+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:43.578555+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:43.578620+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:43.612617+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:43.613975+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:44.131099+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:44.131585+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:44.202605+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:44.313708+00:00", "trade", 10.22, 2.0]
["2026-09-23T15:36:44.628262+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:36:44.628266+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:44.628321+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:44.628366+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:44.628366+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:44.628431+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:44.628456+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:44.628742+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:44.630837+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:44.630862+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:44.631118+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:44.677323+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:44.683673+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:44.683723+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:44.684039+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:45.161813+00:00", "trade", 10.2543, 100.0]
["2026-09-23T15:36:46.574872+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:46.575138+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:46.575181+00:00", "trade", 10.21, 30.0]
["2026-09-23T15:36:46.575604+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:46.575769+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:46.576240+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:46.576260+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:46.576265+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:46.576301+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:46.576465+00:00", "trade", 10.2272, 20.0]
["2026-09-23T15:36:46.576737+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:46.576737+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:46.576792+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:46.576817+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:46.577243+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:46.809176+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:46.809642+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:46.809642+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:36:46.809687+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:46.809698+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:46.809698+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:46.809710+00:00", "trade", 10.21, 80.0]
["2026-09-23T15:36:46.809718+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:46.809728+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:46.809738+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:46.810239+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:46.810254+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:46.810414+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.810494+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.810568+00:00", "trade", 10.21, 5.0]
["2026-09-23T15:36:46.810605+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:36:46.810630+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:36:46.810775+00:00", "trade", 10.21, 10.0]
["2026-09-23T15:36:46.810778+00:00", "trade", 10.21, 5.0]
["2026-09-23T15:36:46.810827+00:00", "trade", 10.21, 48.0]
["2026-09-23T15:36:46.810830+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:36:46.810834+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:36:46.810834+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:36:46.810835+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.810839+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:36:46.810839+00:00", "trade", 10.21, 48.0]
["2026-09-23T15:36:46.810870+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.810883+00:00", "trade", 10.21, 52.0]
["2026-09-23T15:36:46.810883+00:00", "trade", 10.21, 33.0]
["2026-09-23T15:36:46.810886+00:00", "trade", 10.21, 90.0]
["2026-09-23T15:36:46.810895+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.810920+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.810920+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.810966+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.811026+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.811176+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.811216+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.811216+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.811246+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.811417+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.811417+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.811457+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.811697+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.811938+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.815496+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.816383+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:46.816584+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:46.816800+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:36:46.816980+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.817095+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.817120+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:46.817336+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:46.817376+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:36:46.817456+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:46.817481+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:46.817496+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:46.817546+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.817837+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.817867+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:46.817937+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:46.818118+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:46.818168+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.818281+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:36:46.818459+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:46.818459+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:46.818649+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.819817+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.859752+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:36:46.860183+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:46.860674+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:46.860709+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:46.861150+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:47.562940+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:47.563376+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:47.874312+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:36:49.370710+00:00", "trade", 10.21, 11.0]
["2026-09-23T15:36:49.370764+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:36:49.579759+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:50.705651+00:00", "trade", 10.21, 7.0]
["2026-09-23T15:36:51.381312+00:00", "trade", 10.21, 9.0]
["2026-09-23T15:36:51.551516+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:52.172879+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:52.198926+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:52.199116+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:53.257548+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:53.257828+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:53.258029+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:53.258470+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.004028+00:00", "trade", 10.2337, 10.0]
["2026-09-23T15:36:54.006729+00:00", "trade", 10.2337, 9.0]
["2026-09-23T15:36:54.261359+00:00", "trade", 10.2337, 4.0]
["2026-09-23T15:36:54.675447+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.675507+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.675537+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.676174+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:54.676349+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:54.676615+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:54.676615+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:54.676650+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.677131+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.677171+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.677492+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.677612+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.677612+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.678454+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.678895+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.688774+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:54.689215+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:54.689255+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.689576+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.689736+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.689776+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.689776+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.690057+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.690057+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.690092+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.691134+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.720028+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:54.720424+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:54.720429+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:54.720505+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.720509+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.720905+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.720986+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.721346+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.721522+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.721868+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.722309+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.765306+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:54.765762+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:54.765762+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:54.765803+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:54.765803+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:54.766083+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.766294+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.766549+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.766750+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.766840+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.767311+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.856634+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:54.857111+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:54.857111+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:54.857151+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.857341+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.857632+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.857672+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.857872+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.866593+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.971869+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:54.972311+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:54.972311+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:54.972346+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.972561+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.972832+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.972867+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.973107+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:54.974666+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.069101+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.069538+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.069543+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.069578+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.069583+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.069858+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.070074+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.070339+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.072304+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.109267+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.109713+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.109743+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.109794+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.109984+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.110275+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.110310+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.110490+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.110550+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.156450+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.156876+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.156876+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.157207+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.157427+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.192110+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.192381+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.192852+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.193208+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.193408+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.243197+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.243478+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.243939+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.244275+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.244485+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.290259+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.290530+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.290991+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.291322+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.291532+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.394689+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.394964+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.395445+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.395766+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.395967+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.429111+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.429376+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.429847+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.429898+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.430379+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.430409+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.430614+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.466144+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.466590+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.466951+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.467131+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.525541+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.525827+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.526288+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.526609+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.526814+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.569431+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.569701+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.570183+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.570503+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.570699+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.616127+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.616398+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.616874+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.617200+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.617400+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.650479+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.650750+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.651231+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.651562+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.651757+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.652028+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.652314+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.652484+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.685778+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.686219+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.686540+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.686746+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.717369+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.717659+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.718101+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.718431+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.718642+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.718912+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.719349+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.840072+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.840538+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.840869+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.841059+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.842016+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.973470+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.973956+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.973956+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:55.974257+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.974457+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:55.976593+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.028772+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.029213+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.029218+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.029253+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.029529+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.029749+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.067359+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.067625+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.068106+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.068422+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.068587+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.068863+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.125202+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.125483+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.125964+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.126285+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.126721+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.126761+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.127282+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.159093+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.159534+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.159895+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.160081+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.195681+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.195936+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.196423+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.196748+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.196949+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.333344+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.333630+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.334111+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.334432+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.334627+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.377059+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.377359+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.377800+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.378126+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.378332+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.421259+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.421540+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.422021+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.422342+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.422532+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.482986+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.483272+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.483718+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.484079+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.484260+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.576375+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.576630+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.577111+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.577432+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.577627+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.579071+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.579351+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.664740+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.665176+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.665497+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.665713+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.665978+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.666018+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.666209+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.702109+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.702550+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.702871+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.703077+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.703678+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.703949+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.768493+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.768974+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.768974+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.769014+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.769295+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.769490+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.804363+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.804664+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.805105+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.805145+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.805331+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.805857+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.805882+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.840916+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.841357+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:56.841677+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:56.842154+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.041539+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.042021+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.042061+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.042281+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.043008+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.043660+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.080898+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.081355+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.081385+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.081385+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.081705+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.081911+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.083139+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.139328+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.139814+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.139814+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.140120+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.140320+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.142932+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.167742+00:00", "trade", 10.2348, 8.0]
["2026-09-23T15:36:57.170090+00:00", "trade", 10.2348, 7.0]
["2026-09-23T15:36:57.170978+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.171068+00:00", "trade", 10.2348, 6.0]
["2026-09-23T15:36:57.171234+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.171259+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.171820+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.172454+00:00", "trade", 10.2348, 2.0]
["2026-09-23T15:36:57.173545+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.174066+00:00", "trade", 10.2348, 1.0]
["2026-09-23T15:36:57.220436+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.220667+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.220687+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.221294+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.262572+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.262798+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.262823+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.263429+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.301786+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.302016+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.302041+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.302643+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.302898+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.303705+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.351479+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.351920+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.352276+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.352467+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.400722+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.401017+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.401459+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.401779+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.401990+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.456254+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.456555+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.456996+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.457317+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.457522+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.520352+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.520658+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.521099+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.521415+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.521630+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.740964+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.741290+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.741721+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.741726+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.741906+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.741931+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.742046+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.742543+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.742808+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.780924+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.781180+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.781621+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.781661+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.781851+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.781877+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.782187+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.782378+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.782423+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.783901+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.841644+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.841910+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.842361+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.842376+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.842391+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.842682+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.842882+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.842902+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.843198+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.885258+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.885534+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.886015+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.886336+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.886506+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.886531+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.886817+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.935854+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.936150+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.936395+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.936420+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.936591+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.937027+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.977123+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:57.977363+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.977388+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.977564+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:57.977995+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.062541+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:58.062787+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.062812+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.062993+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.063419+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.066506+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.103374+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.103645+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:58.103890+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.104086+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.104617+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.109148+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.184467+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.184753+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:58.184989+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.185014+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.185194+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.185620+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.194697+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.194892+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.195429+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.228202+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.228467+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:58.228728+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.228753+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.228924+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.229360+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.229445+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.230467+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.348013+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.348283+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:58.348534+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.348559+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.348720+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.349166+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.351807+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.446057+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.446317+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:58.446573+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.446593+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.446628+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.447205+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.447300+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.594366+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:58.594616+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.594641+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.595243+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.637779+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:58.638005+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.638030+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.638631+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.719369+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:58.719630+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.719650+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.720266+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.772426+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:58.772676+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.772702+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.773308+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.776060+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.806557+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:58.806793+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.806818+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.807424+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.807504+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.807555+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.808993+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.863884+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:58.864140+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.864170+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.864771+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.955042+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:58.955272+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.955297+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:58.955904+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:59.056514+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:59.056744+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:59.057356+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:59.363537+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:59.363797+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:59.363822+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:59.364429+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:59.365697+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:59.397107+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:59.397372+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:59.397398+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:59.398004+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:59.399969+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:59.433318+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:59.433579+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:59.433599+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:59.434130+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:59.434351+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:59.435679+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:59.531177+00:00", "quote", 10.19, 10.22]
["2026-09-23T15:36:59.531417+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:59.531442+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:59.532049+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:59.534385+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:59.554629+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:36:59.556317+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:59.556753+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:59.822136+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:36:59.998869+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:02.530922+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:02.531764+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:37:02.532245+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:37:02.532285+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:37:02.532325+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:02.532365+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:02.532486+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:02.532726+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:02.532806+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:02.533072+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:02.793889+00:00", "trade", 10.21, 2.0]
["2026-09-23T15:37:02.793955+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:02.794812+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:02.797891+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:02.797957+00:00", "trade", 10.21, 50.0]
["2026-09-23T15:37:02.797972+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:02.798044+00:00", "trade", 10.21, 50.0]
["2026-09-23T15:37:02.798050+00:00", "trade", 10.21, 50.0]
["2026-09-23T15:37:02.798120+00:00", "trade", 10.21, 50.0]
["2026-09-23T15:37:02.798198+00:00", "trade", 10.21, 50.0]
["2026-09-23T15:37:02.798282+00:00", "trade", 10.21, 50.0]
["2026-09-23T15:37:02.798378+00:00", "trade", 10.21, 50.0]
["2026-09-23T15:37:02.799253+00:00", "trade", 10.21, 20.0]
["2026-09-23T15:37:03.220423+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:03.220448+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:03.220828+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:03.221009+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:03.358246+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:03.358582+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:03.448667+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:04.735474+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:04.735494+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:04.736236+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:04.736521+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:04.788460+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:05.042385+00:00", "trade", 10.2535, 37.0]
["2026-09-23T15:37:06.299109+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:06.299677+00:00", "trade", 10.21, 50.0]
["2026-09-23T15:37:06.299985+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:06.300170+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:06.300279+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:06.300309+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:06.300378+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:06.300429+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:06.300504+00:00", "trade", 10.21, 50.0]
["2026-09-23T15:37:06.300586+00:00", "trade", 10.21, 50.0]
["2026-09-23T15:37:06.300588+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:06.300664+00:00", "trade", 10.21, 50.0]
["2026-09-23T15:37:06.300742+00:00", "trade", 10.21, 50.0]
["2026-09-23T15:37:06.300916+00:00", "trade", 10.21, 50.0]
["2026-09-23T15:37:06.301322+00:00", "trade", 10.21, 300.0]
["2026-09-23T15:37:06.301351+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:06.301364+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:06.301373+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:06.301379+00:00", "trade", 10.21, 120.0]
["2026-09-23T15:37:06.301866+00:00", "trade", 10.21, 20.0]
["2026-09-23T15:37:07.321643+00:00", "trade", 10.2239, 4.0]
["2026-09-23T15:37:07.323339+00:00", "trade", 10.2239, 2.0]
["2026-09-23T15:37:07.325531+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:07.503075+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:09.082213+00:00", "trade", 10.2527, 100.0]
["2026-09-23T15:37:10.178131+00:00", "trade", 10.21, 7.0]
["2026-09-23T15:37:16.315930+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:16.316486+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:16.554604+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:37:16.655977+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:37:16.655979+00:00", "trade", 10.2, 5.0]
["2026-09-23T15:37:16.655982+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:37:16.655989+00:00", "trade", 10.2, 2.0]
["2026-09-23T15:37:16.655989+00:00", "trade", 10.2, 5.0]
["2026-09-23T15:37:16.655992+00:00", "trade", 10.2, 5.0]
["2026-09-23T15:37:16.655994+00:00", "trade", 10.2, 106.0]
["2026-09-23T15:37:16.656007+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:37:16.656026+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:37:16.656041+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:37:16.656049+00:00", "trade", 10.2, 5.0]
["2026-09-23T15:37:16.656049+00:00", "trade", 10.2, 3.0]
["2026-09-23T15:37:16.656051+00:00", "trade", 10.2, 95.0]
["2026-09-23T15:37:16.656055+00:00", "trade", 10.2, 101.0]
["2026-09-23T15:37:16.656055+00:00", "trade", 10.2, 66.0]
["2026-09-23T15:37:16.656064+00:00", "trade", 10.2, 5.0]
["2026-09-23T15:37:16.656087+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:37:16.656087+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:37:16.656097+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:37:16.656292+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:37:16.656292+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:37:16.656297+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:37:16.656317+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:16.656598+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:16.656668+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:16.656673+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:16.656673+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:16.656718+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:37:16.656793+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:37:16.656879+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:37:16.656879+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:37:16.656994+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:37:16.657199+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:37:16.657199+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:37:16.657239+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:16.657269+00:00", "trade", 10.2089, 21.0]
["2026-09-23T15:37:16.657310+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:16.657315+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:37:16.657315+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:37:16.657355+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:37:16.657595+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:37:16.657635+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:37:16.657676+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:16.659039+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:16.660106+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:16.661941+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:16.663103+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:16.663995+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:16.705901+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:16.705923+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:37:16.705944+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:37:16.706025+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:37:16.706374+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:37:16.706492+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:16.706813+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:16.847734+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.222659+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.223180+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.223621+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.232583+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.656625+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.656921+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.657442+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.657522+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.659121+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.662078+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.706203+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.706729+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.706729+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.707015+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.707537+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.707537+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.707847+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.708378+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.708619+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.708654+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.709060+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.709877+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.709897+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.709897+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.709957+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.709997+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.710323+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.716182+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.716618+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.721317+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:37:17.791046+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:17.992240+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:37:17.993512+00:00", "trade", 10.2, 21.0]
["2026-09-23T15:37:18.273803+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:18.274515+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:18.275001+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:18.275036+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:18.275397+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:18.275442+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:18.275537+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:18.276028+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:18.276043+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:18.276439+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:18.276474+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:18.279146+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:18.284443+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:18.357869+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:18.358139+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:18.358390+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:18.358390+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:18.358866+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:18.553322+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:37:19.645321+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:37:20.663602+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:20.663647+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:20.847332+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:37:20.865614+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:21.172181+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:21.275137+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:21.275187+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:21.275964+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:21.276059+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:21.377766+00:00", "trade", 10.1939, 1.0]
["2026-09-23T15:37:21.848503+00:00", "trade", 10.195, 2.0]
["2026-09-23T15:37:22.201748+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:22.201798+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:22.379156+00:00", "trade", 10.1939, 296.0]
["2026-09-23T15:37:22.379312+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:22.386108+00:00", "trade", 10.1975, 100.0]
["2026-09-23T15:37:22.386174+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:22.388195+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:37:22.388444+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:22.388494+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:22.388605+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:37:22.553283+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:37:22.554567+00:00", "trade", 10.1949, 21.0]
["2026-09-23T15:37:22.554760+00:00", "trade", 10.195, 64.0]
["2026-09-23T15:37:22.554814+00:00", "trade", 10.195, 14.0]
["2026-09-23T15:37:22.555006+00:00", "trade", 10.195, 22.0]
["2026-09-23T15:37:22.556029+00:00", "trade", 10.195, 1.0]
["2026-09-23T15:37:22.556143+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:37:22.556907+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:37:22.562326+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:37:22.564350+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:37:22.565643+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:37:22.751330+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:22.751335+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:22.751440+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:22.751491+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:23.030872+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:23.030998+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:24.354547+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:24.354547+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:37:24.354551+00:00", "trade", 10.21, 3.0]
["2026-09-23T15:37:24.354551+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:24.354553+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:24.354556+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:24.354556+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:37:24.354627+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:24.354632+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:24.354646+00:00", "trade", 10.21, 96.0]
["2026-09-23T15:37:24.354672+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:24.354677+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:24.354682+00:00", "trade", 10.21, 175.0]
["2026-09-23T15:37:24.354702+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:24.354702+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:24.354702+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:37:24.354812+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:37:24.354829+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:24.354829+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:24.354835+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:37:24.354850+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:24.354878+00:00", "trade", 10.21, 133.0]
["2026-09-23T15:37:24.354943+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:37:24.354998+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:24.354998+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:37:24.355001+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:24.355023+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:37:24.355058+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:37:24.355058+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:37:24.355062+00:00", "trade", 10.21, 175.0]
["2026-09-23T15:37:24.355073+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:37:24.355103+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:37:24.355299+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:24.355329+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:24.355332+00:00", "trade", 10.21, 480.0]
["2026-09-23T15:37:24.355374+00:00", "trade", 10.21, 379.0]
["2026-09-23T15:37:24.355449+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:24.355454+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:24.355494+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:24.355509+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:37:24.355564+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:37:24.355614+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:24.355629+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:24.355629+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:24.355755+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:24.355865+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:37:24.356181+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:24.356216+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:24.356336+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:24.356441+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:37:24.356627+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:37:24.356742+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:24.356777+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:24.356917+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:24.356937+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:24.357198+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:37:24.357258+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:37:24.357384+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:37:24.362338+00:00", "trade", 10.21, 200.0]
["2026-09-23T15:37:24.365503+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:37:24.365934+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:37:24.931243+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:24.931684+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:24.931724+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:24.931764+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:25.761194+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:25.761580+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:25.923061+00:00", "trade", 10.21, 2.0]
["2026-09-23T15:37:26.662811+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:26.663287+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:27.558138+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:27.558499+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:27.558980+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:27.559376+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:27.559416+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:27.560252+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:27.560285+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:27.560315+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:28.072020+00:00", "trade", 10.2227, 1.0]
["2026-09-23T15:37:28.379564+00:00", "trade", 10.21, 2.0]
["2026-09-23T15:37:28.379604+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:28.380045+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:28.380115+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:28.449225+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:28.449621+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:28.449621+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:28.449661+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:28.450628+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:28.645935+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:28.646932+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:29.151060+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:29.998894+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:32.553241+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:33.790457+00:00", "trade", 10.2069, 40.0]
["2026-09-23T15:37:33.795151+00:00", "trade", 10.2069, 7.0]
["2026-09-23T15:37:34.422142+00:00", "trade", 10.2424, 6.0]
["2026-09-23T15:37:35.504961+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:35.505923+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:36.921822+00:00", "trade", 10.2208, 4.0]
["2026-09-23T15:37:37.270730+00:00", "trade", 10.2424, 5.0]
["2026-09-23T15:37:37.376478+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:38.302041+00:00", "trade", 10.207, 1.0]
["2026-09-23T15:37:38.448389+00:00", "trade", 10.21, 2.0]
["2026-09-23T15:37:40.995528+00:00", "trade", 10.21, 20.0]
["2026-09-23T15:37:41.209504+00:00", "trade", 10.21, 4.0]
["2026-09-23T15:37:41.499905+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:41.663681+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:42.750014+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:42.750575+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:42.750600+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:42.750756+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:42.751227+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:42.952583+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:44.362668+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:45.208605+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:37:45.208953+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:45.209189+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:45.209274+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:45.209595+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:45.209715+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:45.209996+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:45.289891+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:45.290182+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:46.010060+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:47.840615+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:47.843727+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:47.844689+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:48.281400+00:00", "trade", 10.2417, 4.0]
["2026-09-23T15:37:49.049253+00:00", "trade", 10.21, 400.0]
["2026-09-23T15:37:49.049706+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:49.053123+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:49.657178+00:00", "trade", 10.2101, 45.0]
["2026-09-23T15:37:49.657238+00:00", "trade", 10.2101, 1.0]
["2026-09-23T15:37:50.827333+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:50.828025+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:50.828301+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:51.992595+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:52.276593+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:52.277209+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:52.279735+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:52.280251+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:52.332767+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:52.333067+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:37:52.561329+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:37:56.402391+00:00", "trade", 10.2411, 11.0]
["2026-09-23T15:37:58.173595+00:00", "trade", 10.21, 5.0]
["2026-09-23T15:37:59.998926+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:38:00.123858+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:38:00.127086+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:38:01.217022+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:38:01.217423+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:38:02.527739+00:00", "trade", 10.21, 50.0]
["2026-09-23T15:38:02.528343+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:38:02.528560+00:00", "trade", 10.21, 50.0]
["2026-09-23T15:38:02.528839+00:00", "trade", 10.21, 2.0]
["2026-09-23T15:38:02.529020+00:00", "trade", 10.21, 20.0]
["2026-09-23T15:38:04.241764+00:00", "trade", 10.206, 6.0]
["2026-09-23T15:38:04.468237+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:38:04.468262+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:38:04.469325+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:38:04.489633+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:38:04.489658+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:38:04.726859+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:38:10.134442+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:10.135628+00:00", "trade", 10.205, 4.0]
["2026-09-23T15:38:10.155993+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:11.504206+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:11.504863+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:12.604178+00:00", "trade", 10.2209, 25.0]
["2026-09-23T15:38:13.684365+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:13.689813+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:14.357624+00:00", "trade", 10.2016, 1.0]
["2026-09-23T15:38:14.439577+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:14.495792+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:15.541030+00:00", "trade", 10.208, 100.0]
["2026-09-23T15:38:18.437636+00:00", "trade", 10.2371, 100.0]
["2026-09-23T15:38:18.438668+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:18.524182+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:18.524783+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:18.784538+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:18.784989+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:18.785150+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:18.785626+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:18.789951+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:19.151379+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:20.442086+00:00", "trade", 10.2371, 11.0]
["2026-09-23T15:38:23.577273+00:00", "trade", 10.205, 1.0]
["2026-09-23T15:38:23.579448+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:25.603765+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:29.198735+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:29.198790+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:29.279724+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:29.998956+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:30.121258+00:00", "trade", 10.2104, 2.0]
["2026-09-23T15:38:30.124683+00:00", "trade", 10.2104, 3.0]
["2026-09-23T15:38:30.125523+00:00", "trade", 10.2104, 2.0]
["2026-09-23T15:38:30.126873+00:00", "trade", 10.2104, 1.0]
["2026-09-23T15:38:30.629721+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:32.530726+00:00", "trade", 10.209, 8.0]
["2026-09-23T15:38:32.553295+00:00", "trade", 10.205, 100.0]
["2026-09-23T15:38:36.011637+00:00", "trade", 10.205, 1.0]
["2026-09-23T15:38:36.012747+00:00", "trade", 10.205, 2.0]
["2026-09-23T15:38:42.281786+00:00", "trade", 10.2364, 5.0]
["2026-09-23T15:38:42.283034+00:00", "trade", 10.205, 7.0]
["2026-09-23T15:38:43.095074+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:43.095131+00:00", "trade", 10.2, 1.0]
["2026-09-23T15:38:43.095355+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:43.095911+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:43.096131+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:43.516214+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:43.971946+00:00", "trade", 10.2364, 12.0]
["2026-09-23T15:38:47.300783+00:00", "trade", 10.2364, 100.0]
["2026-09-23T15:38:47.374037+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:49.385963+00:00", "trade", 10.2364, 2.0]
["2026-09-23T15:38:51.187735+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:38:51.187741+00:00", "trade", 10.21, 2.0]
["2026-09-23T15:38:51.187741+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:38:51.187741+00:00", "trade", 10.21, 20.0]
["2026-09-23T15:38:51.187795+00:00", "trade", 10.21, 29.0]
["2026-09-23T15:38:51.187800+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:51.187801+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:38:51.187825+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:51.187825+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:51.187835+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:51.187870+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:51.187888+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:38:51.187970+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:51.187976+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:38:51.187985+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:38:51.187988+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:38:51.188000+00:00", "trade", 10.21, 39.0]
["2026-09-23T15:38:51.188066+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:51.188106+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:38:51.188171+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:38:51.188231+00:00", "trade", 10.2099, 175.0]
["2026-09-23T15:38:51.188264+00:00", "trade", 10.21, 84.0]
["2026-09-23T15:38:51.188271+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:51.188271+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:51.188627+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:51.188792+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:51.189266+00:00", "trade", 10.2092, 20.0]
["2026-09-23T15:38:51.189349+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:51.189900+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:51.190271+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:51.190356+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:51.190552+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:51.190717+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:51.191178+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:51.192020+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:51.197824+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:51.197874+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:51.201438+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:51.203387+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:51.203437+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:51.203456+00:00", "trade", 10.205, 17.0]
["2026-09-23T15:38:51.218218+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:51.222221+00:00", "trade", 10.205, 84.0]
["2026-09-23T15:38:51.222503+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:51.241741+00:00", "trade", 10.21, 5.0]
["2026-09-23T15:38:51.288711+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:51.456366+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:51.679439+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:51.957086+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:52.070728+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:53.655605+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:54.445942+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:54.473067+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:55.082274+00:00", "trade", 10.2358, 10.0]
["2026-09-23T15:38:57.241434+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:57.241484+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:57.659682+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:58.456219+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:58.456264+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:38:59.998981+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:39:00.316678+00:00", "trade", 10.215, 40.0]
["2026-09-23T15:39:00.645014+00:00", "trade", 10.2199, 9.0]
["2026-09-23T15:39:00.646295+00:00", "trade", 10.2096, 20.0]
["2026-09-23T15:39:01.194580+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:39:01.614056+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:39:02.422650+00:00", "trade", 10.2357, 15.0]
["2026-09-23T15:39:02.931180+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:39:03.594186+00:00", "trade", 10.2203, 1.0]
["2026-09-23T15:39:03.681070+00:00", "trade", 10.2067, 2.0]
["2026-09-23T15:39:05.016548+00:00", "trade", 10.2105, 1.0]
["2026-09-23T15:39:05.902523+00:00", "trade", 10.2105, 6.0]
["2026-09-23T15:39:06.855627+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:39:06.865135+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:39:08.946896+00:00", "trade", 10.212, 500.0]
["2026-09-23T15:39:08.958901+00:00", "trade", 10.21, 54.0]
["2026-09-23T15:39:08.958982+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:39:08.959015+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:39:08.959017+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:39:08.959019+00:00", "trade", 10.21, 4051.0]
["2026-09-23T15:39:08.959019+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:39:08.959021+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:39:08.959124+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:39:08.959127+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:39:08.959127+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:39:08.959169+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:39:08.959203+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:39:08.959208+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:39:08.959265+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:39:08.959265+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:39:08.959283+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:39:08.959289+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:39:08.959289+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:39:08.959292+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:39:08.959293+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:39:08.959295+00:00", "trade", 10.21, 4.0]
["2026-09-23T15:39:08.959298+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:39:08.959303+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:39:08.959308+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:39:08.959333+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:39:08.959418+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:39:08.959478+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:39:08.959614+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:39:08.959619+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:39:08.959644+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:39:08.959754+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.959854+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.959888+00:00", "trade", 10.2099, 5000.0]
["2026-09-23T15:39:08.959935+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.960050+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.960135+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.960215+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.960215+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.960255+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.960260+00:00", "trade", 10.2115, 20.0]
["2026-09-23T15:39:08.960295+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.960324+00:00", "trade", 10.21, 125.0]
["2026-09-23T15:39:08.960416+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.960546+00:00", "trade", 10.21, 21.0]
["2026-09-23T15:39:08.961105+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:39:08.961156+00:00", "trade", 10.2099, 162.0]
["2026-09-23T15:39:08.961338+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.961548+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.961599+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.962932+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.963212+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.963453+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.963739+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.963774+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.964175+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.964210+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.964255+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.964255+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.966786+00:00", "trade", 10.201, 20.0]
["2026-09-23T15:39:08.973176+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.973537+00:00", "trade", 10.201, 20.0]
["2026-09-23T15:39:08.973657+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:08.977887+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.000747+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:39:09.001028+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:39:09.001188+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:39:09.001268+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.001268+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:39:09.001749+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.001784+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.001830+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.002225+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.002266+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.002271+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.002306+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.002707+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.002747+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.002787+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.002787+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.003188+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.003218+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.003263+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.003268+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.003709+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.003709+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.003749+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.003789+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.004190+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.004190+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.004230+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.004270+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.004671+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.004671+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.004706+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.004747+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.005148+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.005173+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.005213+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.005263+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.005669+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.005669+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.005704+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.005704+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.006150+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.006150+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.006190+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.006190+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.006631+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.006631+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.006666+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.006711+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.007107+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.007112+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.007147+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.007182+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.007588+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.007628+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.007669+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.007669+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.008070+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.008110+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.008150+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.008155+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.008551+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.008591+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.008631+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.009032+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.009102+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.009142+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.009142+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.009468+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.009578+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.205412+00:00", "trade", 10.2, 2.0]
["2026-09-23T15:39:09.205801+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.205995+00:00", "trade", 10.2, 2.0]
["2026-09-23T15:39:09.206635+00:00", "trade", 10.2, 2.0]
["2026-09-23T15:39:09.207029+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:39:09.207029+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.207033+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:39:09.207084+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:09.207095+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.207096+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:39:09.207115+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.207135+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.207135+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.207160+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:39:09.207204+00:00", "trade", 10.2, 50.0]
["2026-09-23T15:39:09.207315+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:39:09.207369+00:00", "trade", 10.2, 2.0]
["2026-09-23T15:39:09.207761+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:39:09.207791+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:39:09.207811+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:39:09.208127+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:39:09.208177+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:39:09.208617+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:39:09.208768+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:39:09.208774+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:39:09.209054+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:39:09.209174+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:39:09.211776+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:39:09.218297+00:00", "trade", 10.2, 50.0]
["2026-09-23T15:39:09.219900+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:39:09.228308+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:39:09.228483+00:00", "trade", 10.195, 227.0]
["2026-09-23T15:39:09.229761+00:00", "trade", 10.197, 26.0]
["2026-09-23T15:39:09.238464+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.238900+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.238905+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.238946+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.238946+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.238986+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.240023+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.260552+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.266475+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:39:09.266537+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.267554+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.280621+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:39:09.280876+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.281196+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.281638+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.287345+00:00", "trade", 10.2, 300.0]
["2026-09-23T15:39:09.287553+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:39:09.293197+00:00", "trade", 10.2, 20.0]
["2026-09-23T15:39:09.293308+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:39:09.293561+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:39:09.294117+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.294473+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.294563+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.294586+00:00", "trade", 10.2, 22.0]
["2026-09-23T15:39:09.295137+00:00", "trade", 10.2, 300.0]
["2026-09-23T15:39:09.298048+00:00", "trade", 10.2, 20.0]
["2026-09-23T15:39:09.299118+00:00", "trade", 10.2, 300.0]
["2026-09-23T15:39:09.300396+00:00", "trade", 10.2, 22.0]
["2026-09-23T15:39:09.301653+00:00", "trade", 10.2, 1.0]
["2026-09-23T15:39:09.354315+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:39:09.358546+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:39:09.362482+00:00", "trade", 10.206, 4.0]
["2026-09-23T15:39:09.365339+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:39:09.393501+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:39:09.400234+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:39:09.433584+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:39:09.440692+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.558659+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.558969+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.559170+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.559195+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.559220+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.559691+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.559927+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.560408+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.597081+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.597381+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.597637+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.597662+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.598444+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.647330+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.647636+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.647867+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.648508+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.738383+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.875270+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.875425+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.875515+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.875540+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.875751+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.875816+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.876242+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.885233+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:09.885674+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:10.760803+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:11.179798+00:00", "trade", 10.2071, 1.0]
["2026-09-23T15:39:11.185003+00:00", "trade", 10.2, 2.0]
["2026-09-23T15:39:11.185577+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:11.187752+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:11.187821+00:00", "trade", 10.21, 2.0]
["2026-09-23T15:39:11.187822+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:11.188739+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:11.236874+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:12.554108+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:12.554193+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:39:12.554544+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:12.555023+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:39:12.555061+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:12.555066+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:12.555066+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:12.555471+00:00", "trade", 10.2001, 21.0]
["2026-09-23T15:39:12.555502+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:12.616955+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:39:12.617881+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:12.618077+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:39:12.619872+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:39:12.621827+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:39:12.622904+00:00", "trade", 10.2, 79.0]
["2026-09-23T15:39:13.430189+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:14.555719+00:00", "trade", 10.2, 2.0]
["2026-09-23T15:39:14.741725+00:00", "trade", 10.2068, 22.0]
["2026-09-23T15:39:15.245417+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:19.001532+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:39:19.002214+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:19.002219+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:39:19.002475+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:19.003156+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:39:19.003186+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:39:19.003497+00:00", "trade", 10.2002, 21.0]
["2026-09-23T15:39:19.003637+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:39:19.003637+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:39:19.003908+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:39:19.004078+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:39:19.005161+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:39:19.043613+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:19.043863+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:39:19.043888+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:39:19.044014+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:19.044395+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:19.044485+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:19.044490+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:19.044490+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:19.044535+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:19.044535+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:19.044570+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:19.044690+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:19.044771+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:19.045011+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:19.045287+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:19.045693+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:19.050133+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:19.050609+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:19.108327+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:39:19.109059+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:19.109315+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:19.109355+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:19.109570+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:19.109595+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:19.110307+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:39:19.121614+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:19.122200+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:19.122200+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:19.237876+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:21.138568+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:23.642920+00:00", "trade", 10.2146, 18.0]
["2026-09-23T15:39:26.693261+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:26.693738+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:26.694179+00:00", "quote", 10.17, 10.21]
["2026-09-23T15:39:26.694429+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:26.694455+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:26.694459+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:26.694960+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:26.695021+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:26.695256+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:26.704142+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:26.730230+00:00", "quote", 10.17, 10.21]
["2026-09-23T15:39:26.730455+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:26.730480+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:26.731042+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:26.731307+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:26.740183+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.694226+00:00", "quote", 10.17, 10.21]
["2026-09-23T15:39:27.694466+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.694491+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.695073+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.695343+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.695624+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.747819+00:00", "quote", 10.17, 10.21]
["2026-09-23T15:39:27.748084+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.748109+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.748159+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.748711+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.749082+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.800128+00:00", "quote", 10.17, 10.21]
["2026-09-23T15:39:27.800229+00:00", "quote", 10.17, 10.21]
["2026-09-23T15:39:27.800404+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.800434+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.800459+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.800715+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.800945+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.801412+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.880926+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.881197+00:00", "quote", 10.17, 10.21]
["2026-09-23T15:39:27.881292+00:00", "quote", 10.17, 10.21]
["2026-09-23T15:39:27.881463+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.881483+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.881753+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.882034+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.882084+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.882445+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:27.999755+00:00", "quote", 10.17, 10.21]
["2026-09-23T15:39:27.999850+00:00", "quote", 10.17, 10.21]
["2026-09-23T15:39:27.999995+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:28.000021+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:28.000201+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:28.000527+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:28.000602+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:28.000963+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:28.039014+00:00", "quote", 10.17, 10.21]
["2026-09-23T15:39:28.039109+00:00", "quote", 10.17, 10.21]
["2026-09-23T15:39:28.039279+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:28.039305+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:28.039475+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:28.039851+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:28.040006+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:28.122042+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:28.122312+00:00", "quote", 10.17, 10.21]
["2026-09-23T15:39:28.122408+00:00", "quote", 10.17, 10.21]
["2026-09-23T15:39:28.122553+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:28.122578+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:28.122824+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:28.123094+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:28.123154+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:28.123555+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:29.348519+00:00", "quote", 10.17, 10.21]
["2026-09-23T15:39:29.348624+00:00", "quote", 10.17, 10.21]
["2026-09-23T15:39:29.348775+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:29.348805+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:29.349040+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:29.414607+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:29.853875+00:00", "trade", 10.195, 5.0]
["2026-09-23T15:39:29.853970+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:29.999002+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:30.056178+00:00", "quote", 10.17, 10.21]
["2026-09-23T15:39:30.056273+00:00", "quote", 10.17, 10.21]
["2026-09-23T15:39:30.056434+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:30.056464+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:30.056464+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:30.056654+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:30.056995+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:30.057150+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:30.057231+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:30.092124+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:30.863634+00:00", "trade", 10.2235, 13.0]
["2026-09-23T15:39:30.863736+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:30.865779+00:00", "trade", 10.2235, 10.0]
["2026-09-23T15:39:30.868350+00:00", "trade", 10.2235, 9.0]
["2026-09-23T15:39:30.868359+00:00", "trade", 10.2235, 12.0]
["2026-09-23T15:39:32.041477+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.041953+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.041998+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.041998+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.042264+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.042394+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:32.042474+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:32.042629+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.042655+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.042660+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.042785+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:39:32.042955+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:32.043181+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:32.043236+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:32.043436+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.043477+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.043477+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.043878+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.043908+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.043943+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.071094+00:00", "trade", 10.2234, 20.0]
["2026-09-23T15:39:32.073659+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.074766+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:32.074997+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.075027+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.075052+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.075328+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:32.075335+00:00", "trade", 10.19, 20.0]
["2026-09-23T15:39:32.075553+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:32.075608+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:32.075809+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:32.075844+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:32.075864+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:32.075864+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:32.075889+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:32.076325+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:32.112396+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:32.377118+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:32.862978+00:00", "quote", 10.18, 10.21]
["2026-09-23T15:39:32.956205+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.956250+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.956254+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:39:32.956275+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.956275+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.956310+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.956406+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.956536+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:32.956776+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.956801+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.957192+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.957323+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.957453+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.957699+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:32.957894+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:32.957909+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.958014+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.958085+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.981551+00:00", "trade", 10.199, 550.0]
["2026-09-23T15:39:32.981632+00:00", "trade", 10.199, 2200.0]
["2026-09-23T15:39:32.982663+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.982832+00:00", "trade", 10.1945, 26.0]
["2026-09-23T15:39:32.982913+00:00", "trade", 10.199, 66.0]
["2026-09-23T15:39:32.982944+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.983866+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.989048+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:32.989309+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.989334+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.990016+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:32.990332+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.023385+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.023636+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:33.023892+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.023917+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.024608+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.090576+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:33.090816+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.090841+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.091528+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.091986+00:00", "trade", 10.19, 17.0]
["2026-09-23T15:39:33.093017+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.125629+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:33.125885+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.125910+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.126416+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.159119+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:33.159350+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.159370+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.159921+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.209650+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:33.209876+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.209901+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.210597+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.249470+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:33.249701+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.249726+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.250422+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.250989+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.251029+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.253024+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.253264+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.254352+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.254467+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.255229+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.255429+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.255429+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.255870+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.255910+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.256351+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.335836+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.336097+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:33.336297+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.336357+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.336954+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.337254+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.337495+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.392556+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:33.392777+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.392802+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.393494+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.393514+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.457096+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:33.457326+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.457351+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.457938+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.458374+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.522356+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:33.522582+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.522607+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.523299+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.554127+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:33.554358+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.554383+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.555079+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.555365+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.555646+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.555846+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.556132+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.556368+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.556568+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.556849+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.557049+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.557280+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.557515+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.557766+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.558006+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.558247+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.558448+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.558728+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.558889+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.559209+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.559370+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.559690+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.559851+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.638709+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.638955+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:33.639205+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.639225+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.639917+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.640238+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.640238+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.640674+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.640714+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.641155+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.641155+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.641636+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.641676+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.642117+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.642157+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.642598+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.642598+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.643075+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.643075+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.643556+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.643556+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.644037+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.644037+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.644518+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.644518+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.695455+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.695891+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:33.696126+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.696151+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.696848+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.788682+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:33.788913+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.788938+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.789629+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.833699+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:33.833950+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.833975+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.834667+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.868392+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:33.868618+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.868643+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.869330+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.869350+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.923088+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:33.923333+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.923353+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.924050+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.969143+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:33.969489+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:33.970105+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.065974+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:34.066200+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.066225+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.066911+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.103945+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:34.104185+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.104210+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.104902+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.105188+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.137159+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:34.137409+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.137430+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.137635+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.138121+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.138718+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.138718+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.139159+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.139199+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.139635+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.139675+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.140116+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.140156+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.140597+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.140637+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.141078+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.141118+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.141559+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.141559+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.142041+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.142076+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.142517+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.142552+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.142998+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.143023+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.172558+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.172809+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:34.173045+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.173070+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.173761+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.174328+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.174368+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.217140+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.217385+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:34.217631+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.217651+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.218343+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.218944+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.218944+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.271063+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.271319+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:34.271560+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.271585+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.272276+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.272883+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.272883+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.273364+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.273364+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.273800+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.273845+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.274281+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.274321+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.274762+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.274802+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.277243+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.316337+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:34.316567+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.316592+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.317284+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.363229+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:34.363484+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.363509+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.364201+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.364792+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.364832+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.366231+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.424129+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:34.424369+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.424394+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.424896+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.425412+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.425412+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.425888+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.425933+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.426369+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.426369+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.426850+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.480629+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:34.480859+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.480884+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.481391+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.481907+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.481947+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.482343+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.482428+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.482829+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.482909+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.483310+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.483350+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.483791+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.483831+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.484272+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.484308+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.484749+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.484789+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.485230+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.485230+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.485711+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.485711+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.486192+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.486192+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.521757+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.522003+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:34.522253+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.522273+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.522784+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.523401+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.523561+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.589293+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.589544+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:34.589799+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.634686+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.634917+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:34.635178+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.635203+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.635759+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.635894+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.636240+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.636481+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.636681+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.636962+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.637157+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.637398+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.637638+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.637879+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.638120+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.638360+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.638561+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.638801+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.639037+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.639282+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.639518+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.639758+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.639999+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.640200+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.640480+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.640681+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.983048+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.983339+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:34.983574+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.983599+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.984100+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:34.992561+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.036270+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.036571+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:35.036806+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.036826+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.037518+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.128019+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:35.128270+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.128295+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.128986+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.187837+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:35.188077+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.188102+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.188608+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.249815+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.250080+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:35.250306+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.250331+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.250832+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.515519+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:35.515764+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.515794+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.516391+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.575702+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:35.575933+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.575958+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.576464+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.617517+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:35.617763+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.617788+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.618389+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.778612+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:35.778857+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.778882+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.779489+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.860237+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:35.860452+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.860718+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.905259+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.905525+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:35.905750+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.905775+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.906377+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.968670+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:35.968896+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.968921+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.969527+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:35.982846+00:00", "trade", 10.206, 1.0]
["2026-09-23T15:39:36.149841+00:00", "trade", 10.2063, 2.0]
["2026-09-23T15:39:36.150850+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:36.150930+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.151116+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.151632+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.151652+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.152088+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.153732+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.182571+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:36.182807+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.182832+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.183433+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.184020+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.184140+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.184501+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.184581+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.184967+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.185062+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.185423+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.185503+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.185904+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.185969+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.186365+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.186415+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.186861+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.186901+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.187332+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.187367+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.187814+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.187818+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.193507+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.227077+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:36.227293+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.227318+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.227924+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.229678+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.240640+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.258683+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.258923+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:36.259174+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.259194+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.259800+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.260367+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.260477+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.300132+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.300377+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:36.300623+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.300648+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.301254+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.301821+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.301976+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.336047+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.336313+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:36.336538+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.336563+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.337170+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.384528+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:36.384789+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.384814+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.385415+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.386007+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.386127+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.392612+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.405613+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.455372+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.455633+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:36.455873+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.455898+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.456460+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.583713+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:36.583954+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.583974+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.584586+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.584631+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.584992+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.592514+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.603796+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.616341+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.616602+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:36.616832+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.649881+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.650132+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:36.650378+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.650403+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.651004+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.651415+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.667894+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.668180+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.706050+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.706311+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:36.706542+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.706567+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.707168+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.881970+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:36.882201+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.882226+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.882722+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.883013+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.883449+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.923449+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.923705+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:36.923900+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.923971+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.924537+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.977358+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:36.977604+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.977629+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:36.978235+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:37.121773+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:38.381714+00:00", "trade", 10.206, 1.0]
["2026-09-23T15:39:41.490089+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:41.490530+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:43.091346+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:43.092669+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:43.093150+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:44.346445+00:00", "trade", 10.206, 1.0]
["2026-09-23T15:39:44.418183+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:44.682785+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:44.683261+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:45.115522+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:45.115953+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:45.240265+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:39:46.371941+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:46.371987+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:46.372317+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:46.372332+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:46.372573+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:46.372733+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:46.372813+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:46.372974+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:46.373109+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:46.373214+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:46.373455+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:46.382251+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:46.382737+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:46.382777+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:46.843327+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:48.978623+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:48.979054+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:48.979099+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:48.979801+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:48.979826+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:49.013271+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:49.013306+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:54.420091+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:54.420116+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:54.420387+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:54.420487+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:54.420913+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:54.421038+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:54.421269+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:54.421790+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:54.430346+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:54.430832+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:54.467921+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:54.468301+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:54.468326+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:54.468607+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:54.469088+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:54.469324+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:54.469564+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:54.470076+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:54.478566+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:54.499190+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:54.528102+00:00", "trade", 10.2058, 3.0]
["2026-09-23T15:39:54.529142+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:39:54.529230+00:00", "trade", 10.19, 2.0]
["2026-09-23T15:39:56.758342+00:00", "trade", 10.2058, 4.0]
["2026-09-23T15:39:56.760198+00:00", "trade", 10.2058, 4.0]
["2026-09-23T15:39:56.761764+00:00", "trade", 10.2058, 2.0]
["2026-09-23T15:39:56.762667+00:00", "trade", 10.2058, 1.0]
["2026-09-23T15:39:56.763927+00:00", "trade", 10.2058, 1.0]
["2026-09-23T15:39:57.437934+00:00", "trade", 10.1893, 29.0]
["2026-09-23T15:39:59.999032+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:02.984743+00:00", "trade", 10.1896, 1.0]
["2026-09-23T15:40:04.310406+00:00", "trade", 10.2132, 1.0]
["2026-09-23T15:40:07.725820+00:00", "trade", 10.1972, 1.0]
["2026-09-23T15:40:07.854639+00:00", "trade", 10.19, 200.0]
["2026-09-23T15:40:16.006950+00:00", "trade", 10.2059, 12.0]
["2026-09-23T15:40:18.021161+00:00", "trade", 10.1978, 16.0]
["2026-09-23T15:40:18.662952+00:00", "trade", 10.2172, 1.0]
["2026-09-23T15:40:20.937209+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:20.937645+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:23.043837+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:23.044173+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:40:23.044268+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:40:23.044453+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:40:23.050032+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:40:23.052446+00:00", "trade", 10.2129, 135.0]
["2026-09-23T15:40:23.063855+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:40:23.077543+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:40:23.424836+00:00", "trade", 10.2171, 10.0]
["2026-09-23T15:40:23.424937+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:40:23.426075+00:00", "trade", 10.185, 8.0]
["2026-09-23T15:40:23.556736+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:40:23.682777+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:40:23.985299+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:40:24.846690+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:40:25.065713+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:40:27.074991+00:00", "trade", 10.2171, 14.0]
["2026-09-23T15:40:27.424632+00:00", "trade", 10.185, 61.0]
["2026-09-23T15:40:28.240666+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:40:28.566325+00:00", "trade", 10.2171, 3.0]
["2026-09-23T15:40:29.093640+00:00", "trade", 10.2, 300.0]
["2026-09-23T15:40:29.093682+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:40:29.094860+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:40:29.646441+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:29.647479+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:29.647622+00:00", "trade", 10.19, 50.0]
["2026-09-23T15:40:29.647835+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:29.647956+00:00", "trade", 10.19, 50.0]
["2026-09-23T15:40:29.648323+00:00", "trade", 10.19, 50.0]
["2026-09-23T15:40:29.648684+00:00", "trade", 10.19, 2.0]
["2026-09-23T15:40:29.649237+00:00", "trade", 10.1941, 21.0]
["2026-09-23T15:40:29.651568+00:00", "trade", 10.19, 50.0]
["2026-09-23T15:40:29.659838+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:29.892038+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:40:29.999068+00:00", "quote", 10.17, 10.2]
["2026-09-23T15:40:32.320710+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:32.321226+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:32.321231+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:32.321507+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:32.321667+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:32.321707+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:33.726630+00:00", "trade", 10.1945, 1.0]
["2026-09-23T15:40:33.728004+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:36.014832+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:36.015394+00:00", "trade", 10.19, 3.0]
["2026-09-23T15:40:36.015749+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:36.016030+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:36.016265+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:36.025668+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:36.462991+00:00", "trade", 10.2168, 11.0]
["2026-09-23T15:40:37.122062+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:40:37.123343+00:00", "trade", 10.19, 4.0]
["2026-09-23T15:40:38.823656+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:40.103997+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:47.169502+00:00", "trade", 10.212, 1.0]
["2026-09-23T15:40:48.534262+00:00", "trade", 10.1994, 20.0]
["2026-09-23T15:40:49.647055+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:49.647977+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:49.647997+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:49.649020+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:49.985860+00:00", "trade", 10.19, 1.0]
["2026-09-23T15:40:49.987207+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:51.100554+00:00", "trade", 10.2167, 100.0]
["2026-09-23T15:40:53.004862+00:00", "trade", 10.2052, 1.0]
["2026-09-23T15:40:54.684815+00:00", "trade", 10.19, 67.0]
["2026-09-23T15:40:56.522160+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:56.532294+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:56.532775+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:40:56.533577+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:56.533818+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:56.534058+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:56.534098+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:57.883322+00:00", "trade", 10.19, 1.0]
["2026-09-23T15:40:58.085521+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:58.086479+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:58.095445+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:58.499820+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:40:59.505736+00:00", "trade", 10.1941, 3.0]
["2026-09-23T15:40:59.721483+00:00", "trade", 10.1941, 1.0]
["2026-09-23T15:40:59.999110+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:00.261437+00:00", "trade", 10.1941, 1.0]
["2026-09-23T15:41:02.380815+00:00", "trade", 10.1951, 15.0]
["2026-09-23T15:41:02.380884+00:00", "trade", 10.1925, 1.0]
["2026-09-23T15:41:05.022296+00:00", "trade", 10.205, 4.0]
["2026-09-23T15:41:05.025376+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:05.025416+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:05.034387+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:05.034979+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:05.135432+00:00", "trade", 10.19, 6.0]
["2026-09-23T15:41:05.285782+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:05.285813+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:05.285843+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:05.287061+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:05.307870+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:05.324254+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:05.324595+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:05.325031+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:05.325071+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:05.325352+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:05.325502+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:05.325517+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:05.325552+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:05.389259+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:05.389495+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:05.389761+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:05.390337+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:05.426629+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:05.426789+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:05.427065+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:05.427280+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:05.427826+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:05.470283+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:05.470518+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:05.470774+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:05.470999+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:05.484983+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:05.485284+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:05.485429+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:05.485459+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:05.485564+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:05.541202+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:07.125738+00:00", "trade", 10.1925, 1.0]
["2026-09-23T15:41:07.541213+00:00", "trade", 10.1941, 1.0]
["2026-09-23T15:41:08.935849+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:41:08.936115+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:08.936546+00:00", "trade", 10.19, 2.0]
["2026-09-23T15:41:08.937128+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:08.950770+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:09.279193+00:00", "trade", 10.19, 16.0]
["2026-09-23T15:41:10.231387+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:15.259002+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:15.373606+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:23.613799+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:23.613824+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:23.614480+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:23.614816+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:23.652080+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:23.652622+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:23.652672+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:24.432924+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:25.677169+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:25.677414+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:25.677650+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:25.677725+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:25.677926+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:25.678166+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:25.678407+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:25.678407+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:25.678447+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:25.678607+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:25.679088+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:25.679569+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:25.691132+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:25.691297+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:25.691323+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:25.691573+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:25.702635+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:25.728586+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:25.729063+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:25.729544+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:25.729824+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:25.730306+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:25.730747+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:41:25.730827+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:26.883729+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:26.885058+00:00", "trade", 10.195, 96.0]
["2026-09-23T15:41:28.181692+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:28.265011+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:28.524094+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:29.999150+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:31.122499+00:00", "trade", 10.1925, 1.0]
["2026-09-23T15:41:31.123534+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:32.843173+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:33.479627+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:34.257599+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:34.258075+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:34.359263+00:00", "trade", 10.1925, 1.0]
["2026-09-23T15:41:34.425004+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:34.537006+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:37.127734+00:00", "trade", 10.1923, 2.0]
["2026-09-23T15:41:38.424164+00:00", "trade", 10.2159, 11.0]
["2026-09-23T15:41:41.052878+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:41.056206+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:41.057063+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:41.295523+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:42.249424+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:42.249500+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:42.251389+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:42.591907+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:44.921181+00:00", "trade", 10.2158, 19.0]
["2026-09-23T15:41:44.922825+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:45.231275+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:41:45.235455+00:00", "trade", 10.2, 30.0]
["2026-09-23T15:41:45.235461+00:00", "trade", 10.2, 1.0]
["2026-09-23T15:41:45.235464+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:41:45.235467+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:45.235497+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:45.235500+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:41:45.235536+00:00", "trade", 10.2, 1.0]
["2026-09-23T15:41:45.235545+00:00", "trade", 10.2, 12.0]
["2026-09-23T15:41:45.235545+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:41:45.235548+00:00", "trade", 10.2, 1.0]
["2026-09-23T15:41:45.235552+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:45.235557+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:41:45.235584+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:41:45.235587+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:41:45.235692+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:41:45.235802+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:45.235993+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:45.236086+00:00", "trade", 10.2, 2.0]
["2026-09-23T15:41:45.236284+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:45.236484+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:45.236639+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:45.237045+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:45.237085+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:45.237481+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:45.238584+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:45.239511+00:00", "trade", 10.2, 11.0]
["2026-09-23T15:41:45.240008+00:00", "trade", 10.2015, 13.0]
["2026-09-23T15:41:45.240203+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:45.240489+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:45.274500+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:45.275016+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:45.275417+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:45.275417+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:45.275422+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:45.275858+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:46.236526+00:00", "trade", 10.205, 2.0]
["2026-09-23T15:41:46.237939+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:46.640220+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:46.641137+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:46.641137+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:46.641172+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:54.042005+00:00", "trade", 10.2152, 100.0]
["2026-09-23T15:41:57.434835+00:00", "trade", 10.205, 4.0]
["2026-09-23T15:41:58.447502+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:58.447652+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:58.448730+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:58.449176+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:41:58.981989+00:00", "trade", 10.2152, 3.0]
["2026-09-23T15:41:59.999186+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:00.116521+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:02.356527+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:02.761849+00:00", "trade", 10.2151, 11.0]
["2026-09-23T15:42:04.161314+00:00", "trade", 10.199, 1.0]
["2026-09-23T15:42:04.301307+00:00", "trade", 10.199, 3.0]
["2026-09-23T15:42:04.732985+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:04.737024+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:04.737495+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:07.129741+00:00", "trade", 10.2001, 6.0]
["2026-09-23T15:42:10.061529+00:00", "trade", 10.2151, 51.0]
["2026-09-23T15:42:10.681630+00:00", "trade", 10.2012, 1.0]
["2026-09-23T15:42:13.609707+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:14.075975+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:17.936835+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:18.106064+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:18.106154+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:18.106194+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:18.106250+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:18.283578+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:21.523567+00:00", "trade", 10.2012, 1.0]
["2026-09-23T15:42:24.296139+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:27.057635+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:27.077169+00:00", "trade", 10.1974, 1.0]
["2026-09-23T15:42:27.401613+00:00", "trade", 10.2135, 100.0]
["2026-09-23T15:42:27.403818+00:00", "trade", 10.2135, 3.0]
["2026-09-23T15:42:27.404869+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:27.404915+00:00", "trade", 10.205, 2.0]
["2026-09-23T15:42:27.405700+00:00", "trade", 10.2135, 1.0]
["2026-09-23T15:42:27.406668+00:00", "trade", 10.2135, 4.0]
["2026-09-23T15:42:27.595209+00:00", "trade", 10.2054, 1.0]
["2026-09-23T15:42:29.999216+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:36.267690+00:00", "trade", 10.2133, 24.0]
["2026-09-23T15:42:36.268965+00:00", "trade", 10.205, 4.0]
["2026-09-23T15:42:36.833895+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:36.834371+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:38.151964+00:00", "trade", 10.2, 1.0]
["2026-09-23T15:42:38.152477+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:38.152953+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:38.153434+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:38.156838+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:40.281764+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:40.289442+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:42:40.290495+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:40.290765+00:00", "trade", 10.2094, 1.0]
["2026-09-23T15:42:40.290976+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:40.920618+00:00", "trade", 10.2031, 1.0]
["2026-09-23T15:42:40.923180+00:00", "trade", 10.2031, 1.0]
["2026-09-23T15:42:46.210220+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:46.210701+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:48.180422+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:51.523347+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:51.651272+00:00", "trade", 10.205, 10.0]
["2026-09-23T15:42:52.621384+00:00", "trade", 10.2131, 10.0]
["2026-09-23T15:42:54.134202+00:00", "trade", 10.2005, 6.0]
["2026-09-23T15:42:55.737034+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:55.737510+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:56.084012+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:57.419291+00:00", "trade", 10.2087, 3.0]
["2026-09-23T15:42:57.420387+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:42:59.999242+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:43:00.486264+00:00", "trade", 10.2, 1.0]
["2026-09-23T15:43:08.242004+00:00", "trade", 10.2013, 2.0]
["2026-09-23T15:43:08.243149+00:00", "trade", 10.205, 2.0]
["2026-09-23T15:43:11.523739+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:43:11.523800+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:43:11.523840+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:43:11.524316+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:43:11.524647+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:43:11.524847+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:43:11.525048+00:00", "trade", 10.2006, 1.0]
["2026-09-23T15:43:11.559951+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:43:12.621453+00:00", "trade", 10.1984, 5.0]
["2026-09-23T15:43:13.682728+00:00", "trade", 10.2059, 1.0]
["2026-09-23T15:43:19.092154+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:43:19.580633+00:00", "trade", 10.1981, 24.0]
["2026-09-23T15:43:20.038779+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:43:22.860490+00:00", "trade", 10.2, 1.0]
["2026-09-23T15:43:23.286848+00:00", "trade", 10.205, 10.0]
["2026-09-23T15:43:27.420727+00:00", "trade", 10.2006, 2.0]
["2026-09-23T15:43:29.261012+00:00", "trade", 10.2051, 1.0]
["2026-09-23T15:43:29.423263+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:43:29.999283+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:43:30.762780+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:43:31.149383+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:43:31.149428+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:43:33.341439+00:00", "trade", 10.1979, 4.0]
["2026-09-23T15:43:35.979161+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:43:39.640496+00:00", "trade", 10.2028, 1.0]
["2026-09-23T15:43:40.019630+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:43:40.842173+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:43:41.252112+00:00", "trade", 10.205, 2.0]
["2026-09-23T15:43:41.252659+00:00", "trade", 10.205, 2.0]
["2026-09-23T15:43:43.504202+00:00", "trade", 10.2, 2.0]
["2026-09-23T15:43:44.085144+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:43:44.086337+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:43:44.095098+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:43:45.405370+00:00", "trade", 10.2051, 1.0]
["2026-09-23T15:43:46.261739+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:43:46.262175+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:43:51.742161+00:00", "trade", 10.198, 8.0]
["2026-09-23T15:43:59.287321+00:00", "trade", 10.205, 12.0]
["2026-09-23T15:43:59.999309+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:44:07.621245+00:00", "trade", 10.2063, 10.0]
["2026-09-23T15:44:07.622342+00:00", "trade", 10.205, 1.0]
["2026-09-23T15:44:07.622526+00:00", "trade", 10.205, 1.0]
["2026-09-23T15:44:08.793184+00:00", "trade", 10.1983, 17.0]
["2026-09-23T15:44:08.997786+00:00", "trade", 10.1986, 1.0]
["2026-09-23T15:44:09.023564+00:00", "trade", 10.2099, 396.0]
["2026-09-23T15:44:09.024839+00:00", "trade", 10.2094, 4.0]
["2026-09-23T15:44:10.465591+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:44:10.466062+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:44:10.494971+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:44:11.381483+00:00", "trade", 10.207, 1.0]
["2026-09-23T15:44:12.916721+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:44:12.923750+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:44:14.528117+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:44:14.528172+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:44:14.595964+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:44:19.785925+00:00", "trade", 10.2008, 19.0]
["2026-09-23T15:44:19.789846+00:00", "trade", 10.2008, 4.0]
["2026-09-23T15:44:23.032692+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:44:23.033518+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:44:29.261960+00:00", "trade", 10.2011, 4.0]
["2026-09-23T15:44:29.326590+00:00", "trade", 10.205, 8.0]
["2026-09-23T15:44:29.562208+00:00", "trade", 10.2124, 100.0]
["2026-09-23T15:44:29.999340+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:44:37.623727+00:00", "trade", 10.2094, 11.0]
["2026-09-23T15:44:39.026738+00:00", "trade", 10.2079, 1.0]
["2026-09-23T15:44:39.937170+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:44:39.937691+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:44:42.799892+00:00", "trade", 10.2034, 1.0]
["2026-09-23T15:44:43.357654+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:44:43.357704+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:44:43.749334+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:44:46.994345+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:44:50.046866+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:44:55.851161+00:00", "trade", 10.2099, 2.0]
["2026-09-23T15:44:57.957207+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:44:57.957257+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:44:57.957403+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:44:57.957783+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:44:58.175227+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:44:59.999371+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:45:00.576032+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:45:00.698946+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:45:00.772022+00:00", "trade", 10.21, 40.0]
["2026-09-23T15:45:03.852416+00:00", "trade", 10.205, 1.0]
["2026-09-23T15:45:06.623840+00:00", "trade", 10.21, 6.0]
["2026-09-23T15:45:06.623843+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:45:06.623843+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:45:06.623847+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:45:06.623847+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:45:06.623849+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:45:06.623853+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:45:06.623853+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:45:06.623876+00:00", "trade", 10.21, 11.0]
["2026-09-23T15:45:06.623882+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:45:06.623882+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:45:06.623883+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:45:06.623885+00:00", "trade", 10.21, 29.0]
["2026-09-23T15:45:06.623888+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:45:06.623888+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:45:06.623906+00:00", "trade", 10.21, 53.0]
["2026-09-23T15:45:06.623913+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:45:06.623913+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:45:06.623948+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:45:06.624003+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:45:06.624018+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:45:06.624098+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:45:06.624098+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:45:06.624158+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:45:06.624173+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:06.624344+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:06.624364+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:06.624484+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:06.624569+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:06.624855+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:06.624900+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:06.624956+00:00", "trade", 10.215, 4.0]
["2026-09-23T15:45:06.625061+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:06.625191+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:06.625211+00:00", "trade", 10.21, 21.0]
["2026-09-23T15:45:06.625211+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:06.625291+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:06.625336+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:06.625747+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:06.627051+00:00", "trade", 10.21, 11.0]
["2026-09-23T15:45:06.628960+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:06.630612+00:00", "trade", 10.215, 20.0]
["2026-09-23T15:45:06.639580+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:06.642728+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:06.662425+00:00", "trade", 10.2125, 4.0]
["2026-09-23T15:45:06.724568+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:07.545638+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:07.547437+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:07.555597+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:08.248666+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:08.363282+00:00", "trade", 10.22, 178.0]
["2026-09-23T15:45:08.363306+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:45:08.363315+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:08.363350+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:08.363366+00:00", "trade", 10.22, 49.0]
["2026-09-23T15:45:08.363380+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:08.363620+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:45:08.363881+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:45:08.363943+00:00", "trade", 10.22, 5.0]
["2026-09-23T15:45:08.363981+00:00", "quote", 10.21, 10.23]
["2026-09-23T15:45:08.364061+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.364091+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.364141+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.364302+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.364407+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.364430+00:00", "trade", 10.22, 12.0]
["2026-09-23T15:45:08.364467+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.364467+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.364588+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.364873+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.365079+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.365134+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.365219+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.365344+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.365826+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.369424+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.374145+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.390219+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.390264+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.390775+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.391071+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.401516+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.401516+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.401551+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.524514+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:08.864787+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:10.066670+00:00", "trade", 10.225, 100.0]
["2026-09-23T15:45:10.066795+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:10.066846+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:10.067387+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:10.067773+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:10.068289+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:10.068294+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:10.068655+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:10.069177+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:10.069177+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:10.069577+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:10.077737+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:10.078218+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:10.153282+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:10.235872+00:00", "trade", 10.225, 100.0]
["2026-09-23T15:45:10.251555+00:00", "trade", 10.225, 100.0]
["2026-09-23T15:45:12.385315+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:14.601548+00:00", "trade", 10.2142, 5.0]
["2026-09-23T15:45:14.817274+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:15.455347+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:15.457643+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:15.458710+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:17.474993+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:17.490529+00:00", "trade", 10.225, 100.0]
["2026-09-23T15:45:17.491810+00:00", "trade", 10.2202, 20.0]
["2026-09-23T15:45:17.655138+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:18.321175+00:00", "trade", 10.2134, 4.0]
["2026-09-23T15:45:21.102276+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:25.347233+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:25.347283+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:25.983822+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:29.999397+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:31.253390+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:31.328544+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:32.758628+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:32.758683+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:32.759314+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:45:32.759329+00:00", "trade", 10.22, 400.0]
["2026-09-23T15:45:32.759329+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:45:32.759329+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:32.759333+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:45:32.759335+00:00", "trade", 10.22, 4.0]
["2026-09-23T15:45:32.759370+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:32.759381+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:45:32.759381+00:00", "trade", 10.22, 19.0]
["2026-09-23T15:45:32.759384+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:32.759384+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:32.759390+00:00", "trade", 10.22, 200.0]
["2026-09-23T15:45:32.759399+00:00", "trade", 10.22, 81.0]
["2026-09-23T15:45:32.759405+00:00", "trade", 10.22, 300.0]
["2026-09-23T15:45:32.759445+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:32.759480+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:45:32.759480+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:32.759480+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:32.759505+00:00", "quote", 10.22, 10.23]
["2026-09-23T15:45:32.759570+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:45:32.759640+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:45:32.759710+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.759790+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.759836+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.759981+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.759986+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.760031+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.760066+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.760146+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.760227+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.760267+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.760307+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.760312+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.760462+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.760507+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.760512+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.760548+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.760548+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.760692+00:00", "trade", 10.22, 25.0]
["2026-09-23T15:45:32.760748+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.761590+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.761750+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.763349+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.764833+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.765314+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.765710+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:32.918600+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:34.431774+00:00", "trade", 10.22, 6.0]
["2026-09-23T15:45:34.431776+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:34.432252+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:34.432293+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:34.459021+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:37.321537+00:00", "trade", 10.2124, 25.0]
["2026-09-23T15:45:37.530823+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:38.741398+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:38.741423+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:38.746375+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:45:40.685339+00:00", "trade", 10.212, 8.0]
["2026-09-23T15:45:41.253307+00:00", "trade", 10.2158, 1.0]
["2026-09-23T15:45:47.181119+00:00", "trade", 10.2116, 1.0]
["2026-09-23T15:45:53.255339+00:00", "trade", 10.215, 5.0]
["2026-09-23T15:45:59.999418+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:01.294629+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:02.186303+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:02.761737+00:00", "trade", 10.218, 3.0]
["2026-09-23T15:46:04.622989+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:04.623049+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:04.623066+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:46:04.623545+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:04.623901+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:04.623981+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:04.624743+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:04.625500+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:04.625941+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:04.638150+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:04.638320+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:04.712292+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:05.868136+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:05.868371+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:05.870020+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:05.870351+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:08.147692+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:08.765062+00:00", "trade", 10.2209, 40.0]
["2026-09-23T15:46:11.356450+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:11.451081+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:11.581407+00:00", "trade", 10.209, 21.0]
["2026-09-23T15:46:11.584090+00:00", "trade", 10.209, 2.0]
["2026-09-23T15:46:11.585702+00:00", "trade", 10.209, 25.0]
["2026-09-23T15:46:13.004744+00:00", "trade", 10.215, 1.0]
["2026-09-23T15:46:14.101946+00:00", "trade", 10.2197, 8.0]
["2026-09-23T15:46:21.500716+00:00", "trade", 10.2194, 2.0]
["2026-09-23T15:46:21.503073+00:00", "trade", 10.2194, 1.0]
["2026-09-23T15:46:21.505259+00:00", "trade", 10.2194, 1.0]
["2026-09-23T15:46:21.505759+00:00", "trade", 10.2194, 1.0]
["2026-09-23T15:46:21.674774+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:21.674849+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:21.675320+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:21.675320+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:21.675506+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:21.675801+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:21.676242+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:22.063657+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:22.163314+00:00", "trade", 10.2168, 11.0]
["2026-09-23T15:46:23.301525+00:00", "trade", 10.209, 130.0]
["2026-09-23T15:46:23.579478+00:00", "trade", 10.2146, 227.0]
["2026-09-23T15:46:26.558877+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:26.558877+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:28.233814+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:28.234256+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:28.340254+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:29.999450+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:32.763730+00:00", "trade", 10.2149, 5.0]
["2026-09-23T15:46:32.784152+00:00", "trade", 10.2071, 11.0]
["2026-09-23T15:46:32.794956+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:46:36.197808+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:39.205916+00:00", "trade", 10.207, 4.0]
["2026-09-23T15:46:41.322873+00:00", "trade", 10.2166, 1.0]
["2026-09-23T15:46:42.381574+00:00", "trade", 10.2068, 5.0]
["2026-09-23T15:46:44.204555+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:44.204810+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:44.204811+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:46:44.205311+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:44.205547+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:44.206168+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:44.209010+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:44.400681+00:00", "trade", 10.2068, 10.0]
["2026-09-23T15:46:44.401956+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:44.975234+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:44.975339+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:45.124540+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:48.061035+00:00", "trade", 10.215, 4.0]
["2026-09-23T15:46:54.403952+00:00", "trade", 10.215, 5.0]
["2026-09-23T15:46:54.606157+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:54.607415+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:54.607906+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:46:58.513432+00:00", "trade", 10.2067, 10.0]
["2026-09-23T15:46:59.061586+00:00", "trade", 10.2067, 21.0]
["2026-09-23T15:46:59.063676+00:00", "trade", 10.2067, 15.0]
["2026-09-23T15:46:59.064795+00:00", "trade", 10.2067, 4.0]
["2026-09-23T15:46:59.999476+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:02.765737+00:00", "trade", 10.215, 2.0]
["2026-09-23T15:47:02.778728+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:47:02.810376+00:00", "trade", 10.215, 1.0]
["2026-09-23T15:47:02.847894+00:00", "trade", 10.215, 1.0]
["2026-09-23T15:47:04.816960+00:00", "trade", 10.22, 23.0]
["2026-09-23T15:47:04.817500+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:04.817565+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:04.817570+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:04.817966+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:04.817986+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:04.880154+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:05.409299+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:47:06.429633+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:08.008150+00:00", "trade", 10.215, 1.0]
["2026-09-23T15:47:13.865691+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:47:14.584638+00:00", "trade", 10.2143, 2.0]
["2026-09-23T15:47:15.161357+00:00", "trade", 10.2066, 31.0]
["2026-09-23T15:47:16.207308+00:00", "trade", 10.2139, 1.0]
["2026-09-23T15:47:17.425209+00:00", "trade", 10.215, 33.0]
["2026-09-23T15:47:17.762437+00:00", "trade", 10.21, 29.0]
["2026-09-23T15:47:17.762437+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:17.762608+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:17.762914+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:17.762994+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:17.764237+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:17.764237+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:18.166881+00:00", "trade", 10.21, 2.0]
["2026-09-23T15:47:18.167404+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:18.169008+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:21.190658+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:47:21.190772+00:00", "trade", 10.215, 50.0]
["2026-09-23T15:47:21.191476+00:00", "trade", 10.215, 50.0]
["2026-09-23T15:47:22.183294+00:00", "trade", 10.214, 1.0]
["2026-09-23T15:47:24.366680+00:00", "trade", 10.2147, 1.0]
["2026-09-23T15:47:26.564888+00:00", "trade", 10.2138, 5.0]
["2026-09-23T15:47:29.999501+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:31.621120+00:00", "trade", 10.2153, 8.0]
["2026-09-23T15:47:31.720348+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:31.721190+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:31.732704+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:47:31.733715+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:31.736416+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:32.767742+00:00", "trade", 10.2142, 15.0]
["2026-09-23T15:47:34.733370+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:36.377239+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:47:36.378740+00:00", "trade", 10.215, 1.0]
["2026-09-23T15:47:36.525808+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:37.076192+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:37.082029+00:00", "trade", 10.22, 4.0]
["2026-09-23T15:47:37.097522+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:47:37.984453+00:00", "trade", 10.215, 8.0]
["2026-09-23T15:47:43.241186+00:00", "trade", 10.2072, 3.0]
["2026-09-23T15:47:45.053818+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:45.165134+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:45.165319+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:45.817100+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:46.462081+00:00", "trade", 10.2137, 5.0]
["2026-09-23T15:47:47.326978+00:00", "trade", 10.215, 50.0]
["2026-09-23T15:47:49.295758+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:49.295783+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:49.387281+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:50.172531+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:50.758547+00:00", "trade", 10.2072, 100.0]
["2026-09-23T15:47:52.435943+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:52.436079+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:52.436324+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:52.436855+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:52.918741+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:53.420205+00:00", "trade", 10.22, 4.0]
["2026-09-23T15:47:55.823474+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:57.136743+00:00", "trade", 10.215, 1.0]
["2026-09-23T15:47:57.542281+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:57.542647+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:47:59.231285+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:47:59.232749+00:00", "trade", 10.215, 1.0]
["2026-09-23T15:47:59.233146+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:47:59.999522+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:48:00.897718+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:48:00.961771+00:00", "trade", 10.21, 50.0]
["2026-09-23T15:48:00.962400+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:48:00.962451+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:48:00.962454+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:48:00.962457+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:48:00.962500+00:00", "trade", 10.21, 4.0]
["2026-09-23T15:48:00.962502+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:48:00.962505+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:48:00.962506+00:00", "trade", 10.21, 93.0]
["2026-09-23T15:48:00.962510+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:48:00.962520+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:48:00.962521+00:00", "trade", 10.21, 7.0]
["2026-09-23T15:48:00.962521+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:48:00.962527+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:48:00.962527+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:48:00.962532+00:00", "trade", 10.21, 3.0]
["2026-09-23T15:48:00.962532+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:48:00.962532+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:48:00.962545+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:48:00.962545+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:48:00.962550+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:48:00.962560+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:48:00.962565+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:48:00.962580+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:48:00.962610+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:48:00.962610+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:48:00.962615+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:48:00.962700+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:48:00.962716+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:48:00.962836+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:00.963046+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:00.963116+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:00.963237+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:00.963572+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:00.963758+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:00.963816+00:00", "trade", 10.2121, 20.0]
["2026-09-23T15:48:00.963918+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:00.964094+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:00.964841+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:00.964956+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:00.966124+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:00.969206+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:00.970078+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:01.042421+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:01.063386+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:01.833188+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:02.535700+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:02.704094+00:00", "trade", 10.2073, 45.0]
["2026-09-23T15:48:02.915431+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:04.977000+00:00", "trade", 10.2121, 2.0]
["2026-09-23T15:48:05.875622+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:05.875671+00:00", "trade", 10.2, 2.0]
["2026-09-23T15:48:05.876153+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:05.876193+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:05.876354+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:05.876589+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:05.877391+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:05.878273+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:06.595705+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:06.595901+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:06.948433+00:00", "trade", 10.205, 4.0]
["2026-09-23T15:48:08.807580+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:08.853800+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:08.853825+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:11.434285+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:11.434560+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:11.946964+00:00", "trade", 10.205, 10.0]
["2026-09-23T15:48:11.947488+00:00", "trade", 10.205, 100.0]
["2026-09-23T15:48:13.676391+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:13.676416+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:13.676887+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:13.676947+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:13.678606+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:13.725929+00:00", "trade", 10.205, 160.0]
["2026-09-23T15:48:14.299168+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:14.299298+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:14.302009+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:14.694857+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:48:15.141685+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:48:15.141794+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:15.141819+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:15.142205+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:15.142325+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:15.142641+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:15.143829+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:15.773108+00:00", "trade", 10.205, 3.0]
["2026-09-23T15:48:15.774128+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:15.774133+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:15.774689+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:16.168169+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:16.177651+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:18.523545+00:00", "trade", 10.2073, 100.0]
["2026-09-23T15:48:21.910750+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:21.910776+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:21.910780+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:21.911277+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:21.911322+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:21.911683+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:23.341281+00:00", "trade", 10.2116, 2.0]
["2026-09-23T15:48:25.234443+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:25.878932+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:25.882857+00:00", "trade", 10.2103, 1.0]
["2026-09-23T15:48:25.885744+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:48:26.568097+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:27.675766+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:27.675791+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:27.678587+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:27.678768+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:27.683675+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:28.648766+00:00", "trade", 10.205, 20.0]
["2026-09-23T15:48:29.101061+00:00", "trade", 10.2102, 2.0]
["2026-09-23T15:48:29.519858+00:00", "trade", 10.205, 20.0]
["2026-09-23T15:48:29.999552+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:30.038645+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:30.274433+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:30.965736+00:00", "trade", 10.2078, 16.0]
["2026-09-23T15:48:32.181827+00:00", "trade", 10.2144, 4.0]
["2026-09-23T15:48:33.170070+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:33.301772+00:00", "trade", 10.2072, 100.0]
["2026-09-23T15:48:37.762583+00:00", "trade", 10.2072, 10.0]
["2026-09-23T15:48:38.358504+00:00", "trade", 10.2, 496.0]
["2026-09-23T15:48:38.719390+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:38.719591+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:39.095363+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:39.095388+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:39.095393+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:39.096154+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:40.652790+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:44.548911+00:00", "trade", 10.2071, 14.0]
["2026-09-23T15:48:48.478730+00:00", "trade", 10.205, 100.0]
["2026-09-23T15:48:48.530222+00:00", "trade", 10.205, 100.0]
["2026-09-23T15:48:50.479962+00:00", "trade", 10.205, 1.0]
["2026-09-23T15:48:51.813483+00:00", "trade", 10.2, 1.0]
["2026-09-23T15:48:51.813714+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:51.814035+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:51.814120+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:51.814120+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:51.814226+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:51.815404+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:54.756519+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:55.436221+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:55.440797+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:55.441539+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:55.824813+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:55.866217+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:55.979066+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:57.416382+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:48:59.999573+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:49:00.967735+00:00", "trade", 10.2016, 15.0]
["2026-09-23T15:49:01.553109+00:00", "trade", 10.205, 100.0]
["2026-09-23T15:49:02.781285+00:00", "trade", 10.2088, 1.0]
["2026-09-23T15:49:02.787207+00:00", "trade", 10.207, 15.0]
["2026-09-23T15:49:03.154527+00:00", "trade", 10.2127, 1.0]
["2026-09-23T15:49:03.156047+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:49:04.810185+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:49:05.043736+00:00", "trade", 10.2021, 8.0]
["2026-09-23T15:49:05.427319+00:00", "trade", 10.2023, 21.0]
["2026-09-23T15:49:05.757145+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:49:05.757170+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:49:05.757747+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:49:05.843678+00:00", "trade", 10.203, 2.0]
["2026-09-23T15:49:05.844379+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:49:06.206558+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:49:07.696051+00:00", "trade", 10.2069, 56.0]
["2026-09-23T15:49:07.696211+00:00", "trade", 10.2, 12.0]
["2026-09-23T15:49:07.696217+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:49:07.696220+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:49:07.696319+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:49:07.696394+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:49:07.696580+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:49:07.696593+00:00", "trade", 10.2, 40.0]
["2026-09-23T15:49:07.696680+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:49:07.696680+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:49:07.696745+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:49:07.696762+00:00", "trade", 10.2, 120.0]
["2026-09-23T15:49:07.696765+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:49:07.696767+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:49:07.696770+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:49:07.696785+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:49:07.696785+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:49:07.696790+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:49:07.696790+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:49:07.696795+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:49:07.696795+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:49:07.696800+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:49:07.696800+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:49:07.696820+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:49:07.696830+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:49:07.696856+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:49:07.696860+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:49:07.696860+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:49:07.696925+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:07.697171+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:07.697196+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:07.697196+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:07.697231+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:07.697246+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:07.697377+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:07.697547+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:07.697687+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:07.697797+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:07.697853+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:07.698003+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:07.699146+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:07.700028+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:07.700158+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:07.700484+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:07.701792+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:07.731433+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:07.773203+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:07.773729+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:08.057401+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:09.834748+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:09.956845+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:09.957281+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:10.056808+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:10.256821+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:10.256876+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:10.257412+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:10.310213+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:10.310694+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:10.310734+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:10.310794+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:10.318212+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:10.519282+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:11.772553+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:11.774598+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:11.895206+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:13.027739+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:13.243434+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:13.243504+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:49:13.243514+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:49:13.243518+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:49:13.243595+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.243925+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.244131+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.244135+00:00", "trade", 10.19, 2.0]
["2026-09-23T15:49:13.244135+00:00", "trade", 10.19, 4.0]
["2026-09-23T15:49:13.244467+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.244527+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.244811+00:00", "trade", 10.2001, 20.0]
["2026-09-23T15:49:13.244881+00:00", "trade", 10.18, 4.0]
["2026-09-23T15:49:13.245058+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.245058+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.245098+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.245143+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.245218+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.245755+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.245770+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.254927+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.255353+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.263923+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.263953+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.264695+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.264695+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.265246+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.273642+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.277089+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.278413+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.278513+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.278854+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.279240+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:13.832440+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:14.554353+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:14.647374+00:00", "trade", 10.185, 8.0]
["2026-09-23T15:49:15.244810+00:00", "trade", 10.19, 3.0]
["2026-09-23T15:49:16.839773+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:17.121921+00:00", "trade", 10.206, 100.0]
["2026-09-23T15:49:17.285707+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:18.123317+00:00", "trade", 10.185, 1.0]
["2026-09-23T15:49:18.863954+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:18.864075+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:19.575493+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:19.576465+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:19.765847+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:21.007611+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:21.009071+00:00", "trade", 10.185, 3.0]
["2026-09-23T15:49:21.564944+00:00", "trade", 10.185, 20.0]
["2026-09-23T15:49:23.929009+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:23.929044+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:23.929641+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:23.930638+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:23.930638+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:23.930643+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:23.931119+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:24.033298+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:26.471638+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:26.471693+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:28.114058+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:28.114159+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:29.999599+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:30.055272+00:00", "trade", 10.185, 55.0]
["2026-09-23T15:49:30.056139+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:30.056710+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:31.208244+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:32.344341+00:00", "trade", 10.211, 17.0]
["2026-09-23T15:49:34.281740+00:00", "trade", 10.2049, 10.0]
["2026-09-23T15:49:35.045740+00:00", "trade", 10.1979, 9.0]
["2026-09-23T15:49:38.249647+00:00", "trade", 10.18, 1.0]
["2026-09-23T15:49:40.225240+00:00", "trade", 10.1998, 1.0]
["2026-09-23T15:49:40.683582+00:00", "trade", 10.2081, 100.0]
["2026-09-23T15:49:40.849731+00:00", "trade", 10.185, 1.0]
["2026-09-23T15:49:42.384228+00:00", "trade", 10.185, 45.0]
["2026-09-23T15:49:42.429802+00:00", "trade", 10.18, 5.0]
["2026-09-23T15:49:42.429805+00:00", "trade", 10.18, 50.0]
["2026-09-23T15:49:42.429833+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:42.429833+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:42.429853+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:42.430083+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:42.430334+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:42.430374+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:42.430414+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:42.430469+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:42.505418+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:43.246732+00:00", "trade", 10.1837, 4.0]
["2026-09-23T15:49:44.144606+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:44.144671+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:44.144675+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:49:44.144821+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:44.144846+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:44.145343+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:49.272756+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:51.321155+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:51.486034+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:52.431870+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:49:52.431932+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:52.431942+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:52.431947+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:52.432222+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:52.432413+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:52.432443+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:52.432508+00:00", "trade", 10.18, 6.0]
["2026-09-23T15:49:52.432512+00:00", "trade", 10.18, 5.0]
["2026-09-23T15:49:52.432514+00:00", "trade", 10.18, 5.0]
["2026-09-23T15:49:52.432517+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:49:52.432518+00:00", "quote", 10.17, 10.19]
["2026-09-23T15:49:52.432558+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:52.432609+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:52.432609+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:52.432794+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:52.432794+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:52.432809+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:52.432809+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:52.433054+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:52.433185+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:52.433340+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:52.433365+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:52.433365+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:52.433460+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:52.433776+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:52.434543+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:52.468525+00:00", "trade", 10.175, 1.0]
["2026-09-23T15:49:52.468549+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:52.509161+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:52.509201+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:52.509687+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:52.509737+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:54.600207+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:55.348758+00:00", "trade", 10.17, 50.0]
["2026-09-23T15:49:55.756291+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:56.692307+00:00", "trade", 10.18, 29.0]
["2026-09-23T15:49:56.692311+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:49:56.692314+00:00", "trade", 10.18, 1.0]
["2026-09-23T15:49:56.692334+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:49:56.692410+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:49:56.692426+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:56.692428+00:00", "trade", 10.18, 35.0]
["2026-09-23T15:49:56.692437+00:00", "trade", 10.18, 65.0]
["2026-09-23T15:49:56.692443+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:49:56.692456+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:56.692511+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:49:56.692560+00:00", "trade", 10.18, 16.0]
["2026-09-23T15:49:56.692590+00:00", "trade", 10.18, 80.0]
["2026-09-23T15:49:56.692631+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:49:56.692711+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:49:56.692711+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:49:56.692772+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.692817+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.692992+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.693303+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.693398+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.693408+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.693423+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.693669+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.693939+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.693954+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.694385+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.694395+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.694420+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.694676+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.694749+00:00", "trade", 10.185, 16.0]
["2026-09-23T15:49:56.695022+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.695288+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.695308+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.695693+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.696866+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.697122+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.697573+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.698781+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.701407+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.701422+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.701958+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.701963+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.704314+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.708644+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.709617+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.709637+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.711907+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.713606+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.713616+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.729419+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.733097+00:00", "trade", 10.1795, 21.0]
["2026-09-23T15:49:56.733449+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.734115+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.739338+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.756514+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.757421+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.758709+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.759180+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.759205+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.761856+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:56.860610+00:00", "trade", 10.1891, 1.0]
["2026-09-23T15:49:57.743951+00:00", "quote", 10.17, 10.19]
["2026-09-23T15:49:57.744271+00:00", "quote", 10.17, 10.19]
["2026-09-23T15:49:57.744427+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:49:57.744908+00:00", "quote", 10.17, 10.19]
["2026-09-23T15:49:58.292607+00:00", "trade", 10.18, 20.0]
["2026-09-23T15:49:59.999625+00:00", "quote", 10.17, 10.19]
["2026-09-23T15:50:00.131439+00:00", "quote", 10.17, 10.19]
["2026-09-23T15:50:00.843458+00:00", "trade", 10.2073, 1.0]
["2026-09-23T15:50:01.165689+00:00", "trade", 10.17, 1.0]
["2026-09-23T15:50:02.581029+00:00", "trade", 10.2055, 5.0]
["2026-09-23T15:50:02.584590+00:00", "trade", 10.2055, 6.0]
["2026-09-23T15:50:02.586126+00:00", "trade", 10.2055, 6.0]
["2026-09-23T15:50:02.893030+00:00", "trade", 10.18, 1.0]
["2026-09-23T15:50:05.047739+00:00", "trade", 10.1798, 10.0]
["2026-09-23T15:50:07.070592+00:00", "quote", 10.17, 10.19]
["2026-09-23T15:50:07.071399+00:00", "quote", 10.17, 10.19]
["2026-09-23T15:50:07.071594+00:00", "quote", 10.17, 10.19]
["2026-09-23T15:50:07.080901+00:00", "quote", 10.17, 10.19]
["2026-09-23T15:50:07.203865+00:00", "quote", 10.17, 10.19]
["2026-09-23T15:50:07.204677+00:00", "quote", 10.17, 10.19]
["2026-09-23T15:50:08.461914+00:00", "trade", 10.18, 1.0]
["2026-09-23T15:50:08.577125+00:00", "trade", 10.18, 24.0]
["2026-09-23T15:50:08.997326+00:00", "quote", 10.17, 10.19]
["2026-09-23T15:50:12.291158+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:12.291639+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:12.291639+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:12.292080+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:14.173269+00:00", "trade", 10.185, 7.0]
["2026-09-23T15:50:15.278356+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:50:15.279801+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:15.279801+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:15.280082+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:15.280332+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:15.280357+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:15.280864+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:15.281209+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:15.281525+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:16.136727+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:16.171818+00:00", "trade", 10.185, 1.0]
["2026-09-23T15:50:16.247271+00:00", "trade", 10.185, 3.0]
["2026-09-23T15:50:16.249118+00:00", "trade", 10.185, 8.0]
["2026-09-23T15:50:16.249181+00:00", "trade", 10.185, 2.0]
["2026-09-23T15:50:16.258587+00:00", "trade", 10.185, 38.0]
["2026-09-23T15:50:16.258681+00:00", "trade", 10.185, 1.0]
["2026-09-23T15:50:16.258765+00:00", "trade", 10.185, 2.0]
["2026-09-23T15:50:16.330549+00:00", "trade", 10.185, 2.0]
["2026-09-23T15:50:16.638284+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:16.647796+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:16.648253+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:16.820749+00:00", "trade", 10.185, 95.0]
["2026-09-23T15:50:16.822337+00:00", "trade", 10.185, 102.0]
["2026-09-23T15:50:17.904247+00:00", "trade", 10.185, 197.0]
["2026-09-23T15:50:19.021847+00:00", "trade", 10.185, 6.0]
["2026-09-23T15:50:19.377552+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:19.377552+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:19.378279+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:19.378539+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:19.404044+00:00", "trade", 10.2037, 30.0]
["2026-09-23T15:50:20.202615+00:00", "trade", 10.182, 6.0]
["2026-09-23T15:50:20.204170+00:00", "trade", 10.182, 3.0]
["2026-09-23T15:50:21.034923+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:21.035625+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:21.728187+00:00", "trade", 10.185, 3.0]
["2026-09-23T15:50:21.934535+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:21.934665+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:21.934675+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:21.934680+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:21.934705+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:21.935237+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:21.935247+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:22.967034+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:23.362173+00:00", "trade", 10.2048, 1.0]
["2026-09-23T15:50:25.912892+00:00", "trade", 10.185, 1.0]
["2026-09-23T15:50:26.734752+00:00", "trade", 10.1846, 13.0]
["2026-09-23T15:50:26.736492+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:26.736892+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:26.736918+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:27.545833+00:00", "trade", 10.2048, 11.0]
["2026-09-23T15:50:29.999651+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:31.252240+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:33.519700+00:00", "trade", 10.185, 97.0]
["2026-09-23T15:50:34.520426+00:00", "trade", 10.185, 1.0]
["2026-09-23T15:50:36.052688+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:50:36.066476+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:50:36.067351+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:50:36.074156+00:00", "trade", 10.185, 200.0]
["2026-09-23T15:50:36.082558+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:50:41.435792+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:41.435792+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:41.921724+00:00", "trade", 10.2042, 100.0]
["2026-09-23T15:50:44.281761+00:00", "trade", 10.2042, 15.0]
["2026-09-23T15:50:44.399651+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:44.651174+00:00", "trade", 10.1988, 1.0]
["2026-09-23T15:50:45.019602+00:00", "trade", 10.185, 1.0]
["2026-09-23T15:50:45.100411+00:00", "trade", 10.1979, 3.0]
["2026-09-23T15:50:47.216630+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:47.216630+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:47.347712+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:48.366604+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:48.367040+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:49.777943+00:00", "trade", 10.185, 2.0]
["2026-09-23T15:50:50.779469+00:00", "trade", 10.185, 1.0]
["2026-09-23T15:50:51.499262+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:51.499262+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:51.703003+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:51.876382+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:53.103370+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:53.103716+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:53.103836+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:53.104308+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:53.379360+00:00", "trade", 10.1846, 1.0]
["2026-09-23T15:50:53.691805+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:53.691869+00:00", "trade", 10.1846, 43.0]
["2026-09-23T15:50:56.736724+00:00", "trade", 10.185, 16.0]
["2026-09-23T15:50:56.772057+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:50:58.142793+00:00", "trade", 10.185, 1.0]
["2026-09-23T15:50:59.999672+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:01.246181+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:02.765949+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:03.682125+00:00", "trade", 10.2043, 6.0]
["2026-09-23T15:51:03.683133+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:03.683470+00:00", "trade", 10.185, 1.0]
["2026-09-23T15:51:04.942596+00:00", "trade", 10.2043, 10.0]
["2026-09-23T15:51:07.127168+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:07.127238+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:07.127795+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:09.663201+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:12.480421+00:00", "trade", 10.185, 5.0]
["2026-09-23T15:51:12.961852+00:00", "trade", 10.1856, 1.0]
["2026-09-23T15:51:17.670322+00:00", "trade", 10.185, 8.0]
["2026-09-23T15:51:21.421725+00:00", "trade", 10.1861, 9.0]
["2026-09-23T15:51:26.738731+00:00", "trade", 10.1854, 1.0]
["2026-09-23T15:51:29.999701+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:33.578911+00:00", "trade", 10.19, 1.0]
["2026-09-23T15:51:34.495307+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:36.265758+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:36.265828+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:38.275128+00:00", "trade", 10.185, 1.0]
["2026-09-23T15:51:39.048213+00:00", "trade", 10.19, 200.0]
["2026-09-23T15:51:41.662368+00:00", "trade", 10.185, 7.0]
["2026-09-23T15:51:43.067032+00:00", "trade", 10.185, 6.0]
["2026-09-23T15:51:43.067089+00:00", "trade", 10.185, 3.0]
["2026-09-23T15:51:47.166531+00:00", "trade", 10.185, 1.0]
["2026-09-23T15:51:47.167340+00:00", "trade", 10.185, 10.0]
["2026-09-23T15:51:47.168068+00:00", "trade", 10.185, 10.0]
["2026-09-23T15:51:48.880926+00:00", "trade", 10.189, 1.0]
["2026-09-23T15:51:51.095860+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:51.095910+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:51.096957+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:51.097063+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:51.097233+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:51.485916+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:52.394461+00:00", "trade", 10.185, 4.0]
["2026-09-23T15:51:54.595595+00:00", "trade", 10.185, 27.0]
["2026-09-23T15:51:54.596350+00:00", "trade", 10.185, 1.0]
["2026-09-23T15:51:54.665738+00:00", "trade", 10.18, 73.0]
["2026-09-23T15:51:54.665741+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:54.666297+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:54.666302+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:54.666332+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:54.666658+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:54.666833+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:54.703310+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:54.705320+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:54.900249+00:00", "trade", 10.185, 147.0]
["2026-09-23T15:51:55.169939+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:56.137929+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:56.139273+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:51:56.740726+00:00", "trade", 10.1863, 10.0]
["2026-09-23T15:51:59.523277+00:00", "trade", 10.2039, 3.0]
["2026-09-23T15:51:59.999722+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:04.080170+00:00", "trade", 10.185, 2.0]
["2026-09-23T15:52:05.080974+00:00", "trade", 10.185, 1.0]
["2026-09-23T15:52:05.082263+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:05.082529+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:05.380889+00:00", "trade", 10.1907, 11.0]
["2026-09-23T15:52:05.621764+00:00", "trade", 10.185, 3.0]
["2026-09-23T15:52:07.287171+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:07.287172+00:00", "trade", 10.19, 36.0]
["2026-09-23T15:52:07.287617+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:07.287652+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:07.473150+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:07.473631+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:08.949784+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:08.949840+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:08.950621+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:09.180777+00:00", "trade", 10.1867, 1.0]
["2026-09-23T15:52:12.845985+00:00", "trade", 10.1866, 41.0]
["2026-09-23T15:52:12.850529+00:00", "trade", 10.1866, 4.0]
["2026-09-23T15:52:14.824106+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:14.824657+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:17.786237+00:00", "trade", 10.2038, 8.0]
["2026-09-23T15:52:17.786331+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:18.910010+00:00", "trade", 10.1864, 1.0]
["2026-09-23T15:52:20.226904+00:00", "trade", 10.185, 1.0]
["2026-09-23T15:52:21.420841+00:00", "trade", 10.1885, 5.0]
["2026-09-23T15:52:23.147923+00:00", "trade", 10.185, 4.0]
["2026-09-23T15:52:24.424230+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:25.655619+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:25.655679+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:25.741055+00:00", "trade", 10.187, 9.0]
["2026-09-23T15:52:26.083440+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:26.084026+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:26.742731+00:00", "trade", 10.1885, 1.0]
["2026-09-23T15:52:27.465382+00:00", "trade", 10.2038, 22.0]
["2026-09-23T15:52:27.485471+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:27.485522+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:27.486078+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:27.486349+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:27.486454+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:27.486624+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:27.655918+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:28.886515+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:29.999748+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:32.832083+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:32.832108+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:32.832880+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:32.834915+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:34.184653+00:00", "trade", 10.195, 1.0]
["2026-09-23T15:52:35.961676+00:00", "trade", 10.2038, 70.0]
["2026-09-23T15:52:35.964530+00:00", "trade", 10.2038, 12.0]
["2026-09-23T15:52:35.965687+00:00", "trade", 10.2038, 5.0]
["2026-09-23T15:52:35.966653+00:00", "trade", 10.2038, 3.0]
["2026-09-23T15:52:35.968084+00:00", "trade", 10.2038, 25.0]
["2026-09-23T15:52:35.969549+00:00", "trade", 10.2038, 9.0]
["2026-09-23T15:52:37.276992+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:37.284509+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:52:37.366560+00:00", "trade", 10.18, 50.0]
["2026-09-23T15:52:37.367288+00:00", "trade", 10.18, 20.0]
["2026-09-23T15:52:37.367321+00:00", "trade", 10.18, 27.0]
["2026-09-23T15:52:37.367323+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:37.367324+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:52:37.367324+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:52:37.367327+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:52:37.367330+00:00", "trade", 10.18, 10.0]
["2026-09-23T15:52:37.367330+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:52:37.367358+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:37.367624+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:37.367629+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:37.367655+00:00", "trade", 10.18, 20.0]
["2026-09-23T15:52:37.367655+00:00", "trade", 10.18, 4.0]
["2026-09-23T15:52:37.367673+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:52:37.367744+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:37.367839+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:37.367842+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:52:37.367842+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:52:37.367847+00:00", "trade", 10.18, 1.0]
["2026-09-23T15:52:37.367854+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:37.367859+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:37.367859+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:37.367864+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:37.367864+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:37.367875+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:52:37.367885+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:52:37.367909+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.367910+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:52:37.367910+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:52:37.367934+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.368140+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.368170+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.368180+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.368220+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.368566+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.368747+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.368747+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.368927+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.369125+00:00", "trade", 10.1805, 20.0]
["2026-09-23T15:52:37.369829+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.370430+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.372390+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.372951+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.372976+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.373001+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.373533+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.374029+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.374199+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.374224+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.374901+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.375608+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.375773+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.375803+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.376500+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.377377+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.377632+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.377658+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.378239+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.389421+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.399956+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.399956+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.400397+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:37.439641+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:38.722543+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:38.722943+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:38.864196+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:38.866346+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:39.435474+00:00", "trade", 10.1927, 1.0]
["2026-09-23T15:52:41.677200+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:43.018066+00:00", "trade", 10.175, 4.0]
["2026-09-23T15:52:43.018095+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:43.018115+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:43.020145+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:43.020316+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:43.098728+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:43.363871+00:00", "trade", 10.1836, 1.0]
["2026-09-23T15:52:45.368738+00:00", "trade", 10.175, 1.0]
["2026-09-23T15:52:47.796977+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:49.464347+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:52.160891+00:00", "trade", 10.1866, 5.0]
["2026-09-23T15:52:56.557301+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:52:57.383141+00:00", "trade", 10.2017, 11.0]
["2026-09-23T15:52:58.558295+00:00", "trade", 10.175, 2.0]
["2026-09-23T15:52:59.999774+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:53:01.128557+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:53:02.592331+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:53:04.460906+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:53:04.460931+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:53:04.465131+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:53:05.316214+00:00", "trade", 10.175, 27.0]
["2026-09-23T15:53:05.316584+00:00", "trade", 10.175, 1.0]
["2026-09-23T15:53:05.388595+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:53:05.388621+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:53:05.388641+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:53:05.839181+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:53:06.467030+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:53:07.370733+00:00", "trade", 10.1793, 5.0]
["2026-09-23T15:53:08.403560+00:00", "trade", 10.1843, 1.0]
["2026-09-23T15:53:09.133629+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:53:12.807340+00:00", "trade", 10.175, 7.0]
["2026-09-23T15:53:12.808618+00:00", "trade", 10.175, 1.0]
["2026-09-23T15:53:14.521383+00:00", "trade", 10.1837, 19.0]
["2026-09-23T15:53:16.381590+00:00", "trade", 10.1884, 5.0]
["2026-09-23T15:53:19.481353+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:53:20.784218+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:53:29.132990+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:53:29.133015+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:53:29.133706+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:53:29.999799+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:53:30.102260+00:00", "trade", 10.1827, 9.0]
["2026-09-23T15:53:30.103632+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:53:30.446224+00:00", "trade", 10.17, 5.0]
["2026-09-23T15:53:30.446224+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:53:30.446230+00:00", "trade", 10.17, 5.0]
["2026-09-23T15:53:30.446233+00:00", "trade", 10.17, 1.0]
["2026-09-23T15:53:30.446238+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:53:30.446238+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:53:30.446281+00:00", "trade", 10.17, 12.0]
["2026-09-23T15:53:30.446285+00:00", "trade", 10.17, 5.0]
["2026-09-23T15:53:30.446286+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:53:30.446290+00:00", "trade", 10.17, 5.0]
["2026-09-23T15:53:30.446290+00:00", "trade", 10.17, 3.0]
["2026-09-23T15:53:30.446330+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:53:30.446480+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:53:30.446486+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:53:30.446488+00:00", "trade", 10.17, 20.0]
["2026-09-23T15:53:30.446491+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:53:30.446525+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:53:30.446555+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:53:30.446580+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:53:30.446625+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.446876+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.446961+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.446971+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.447081+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.447136+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.447136+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.447156+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.447197+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.447237+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.447317+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.447437+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.447477+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.447517+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.447517+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.447557+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.447760+00:00", "trade", 10.17, 22.0]
["2026-09-23T15:53:30.447999+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.448399+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.448695+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.450439+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.450494+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.457922+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.469090+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:53:30.469445+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.469725+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.577496+00:00", "trade", 10.1667, 1.0]
["2026-09-23T15:53:30.577558+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:30.811349+00:00", "trade", 10.1602, 49.0]
["2026-09-23T15:53:30.973333+00:00", "trade", 10.1685, 34.0]
["2026-09-23T15:53:30.974691+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:31.298641+00:00", "trade", 10.165, 4.0]
["2026-09-23T15:53:31.469458+00:00", "trade", 10.16, 68.0]
["2026-09-23T15:53:31.934857+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:32.138950+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:33.229633+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:33.229663+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:35.010695+00:00", "trade", 10.165, 5.0]
["2026-09-23T15:53:35.069299+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:35.069780+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:37.014863+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:37.024403+00:00", "trade", 10.1801, 18.0]
["2026-09-23T15:53:37.025563+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:37.026014+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:37.156501+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:37.156977+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:37.167462+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:37.551373+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:37.552506+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:37.552626+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:37.553588+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:38.125734+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:38.470721+00:00", "trade", 10.165, 1.0]
["2026-09-23T15:53:38.678634+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:38.679115+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:38.679551+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:38.871579+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:38.872131+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:38.872577+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:38.872602+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:40.473257+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:40.473738+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:40.841450+00:00", "trade", 10.1984, 3.0]
["2026-09-23T15:53:41.795714+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:43.502195+00:00", "trade", 10.16, 4.0]
["2026-09-23T15:53:43.502563+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:43.502683+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:43.502758+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:43.503034+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:43.503154+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:43.504162+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:43.653769+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:43.654811+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:46.063114+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:46.063235+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:46.063756+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:46.128736+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:53:46.129217+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:46.129653+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:46.129849+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:53:46.131854+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:46.140368+00:00", "trade", 10.17, 1.0]
["2026-09-23T15:53:46.140980+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:46.141020+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:46.141020+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:46.147060+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:53.387492+00:00", "trade", 10.16, 22.0]
["2026-09-23T15:53:59.113429+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:59.113799+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:59.113985+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:59.114396+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:59.114431+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:59.123357+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:59.486594+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:59.487121+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:59.487276+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:59.487882+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:59.496518+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:59.496959+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:59.497400+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:59.641885+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:59.642361+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:59.642887+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:59.651849+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:59.916455+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:59.916977+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:59.917418+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:59.926419+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:53:59.999829+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:00.013367+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:00.013853+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:00.014419+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:00.014690+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:00.017527+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:00.018008+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:00.020970+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:00.449740+00:00", "trade", 10.165, 13.0]
["2026-09-23T15:54:01.613606+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:01.614127+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:01.614568+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:01.647216+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:03.236838+00:00", "trade", 10.16, 5.0]
["2026-09-23T15:54:03.236838+00:00", "trade", 10.16, 95.0]
["2026-09-23T15:54:03.236851+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:03.236901+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:03.237457+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:03.237457+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:03.237933+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:03.262783+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:04.245824+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:04.314084+00:00", "trade", 10.165, 30.0]
["2026-09-23T15:54:04.314924+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:04.315230+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:04.315365+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:04.315846+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:04.316152+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:04.316643+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:04.316803+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:04.317245+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:04.317285+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:04.317560+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:04.322660+00:00", "trade", 10.165, 36.0]
["2026-09-23T15:54:04.323359+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:04.388620+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:04.415479+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:07.343503+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:16.381428+00:00", "trade", 10.1679, 1.0]
["2026-09-23T15:54:21.071094+00:00", "trade", 10.1791, 1.0]
["2026-09-23T15:54:22.023519+00:00", "trade", 10.165, 2.0]
["2026-09-23T15:54:28.905271+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:54:28.905319+00:00", "trade", 10.16, 86.0]
["2026-09-23T15:54:28.905361+00:00", "trade", 10.16, 1.0]
["2026-09-23T15:54:28.905364+00:00", "trade", 10.16, 19.0]
["2026-09-23T15:54:28.905368+00:00", "trade", 10.16, 5.0]
["2026-09-23T15:54:28.905368+00:00", "trade", 10.16, 89.0]
["2026-09-23T15:54:28.905385+00:00", "trade", 10.16, 11.0]
["2026-09-23T15:54:28.905428+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:28.905844+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:28.905864+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:28.905914+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:54:28.906135+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:54:28.906195+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:54:28.906197+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:54:28.906235+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:28.906275+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:28.909468+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:28.917923+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:28.917923+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:28.918279+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:28.922402+00:00", "trade", 10.155, 2.0]
["2026-09-23T15:54:28.925165+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:28.947594+00:00", "trade", 10.155, 9.0]
["2026-09-23T15:54:29.031235+00:00", "trade", 10.155, 5.0]
["2026-09-23T15:54:29.932133+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:29.999860+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:30.325337+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:30.451733+00:00", "trade", 10.1604, 13.0]
["2026-09-23T15:54:34.174996+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:34.981048+00:00", "trade", 10.1621, 9.0]
["2026-09-23T15:54:35.240167+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:54:35.241225+00:00", "trade", 10.15, 20.0]
["2026-09-23T15:54:35.525115+00:00", "trade", 10.16, 22.0]
["2026-09-23T15:54:35.525740+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:35.725095+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:36.822096+00:00", "trade", 10.1955, 100.0]
["2026-09-23T15:54:36.824787+00:00", "trade", 10.1955, 11.0]
["2026-09-23T15:54:38.549834+00:00", "trade", 10.155, 1.0]
["2026-09-23T15:54:38.728469+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:38.728549+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:38.828774+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:38.871972+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:41.141853+00:00", "trade", 10.1663, 27.0]
["2026-09-23T15:54:41.144418+00:00", "trade", 10.155, 8.0]
["2026-09-23T15:54:41.801591+00:00", "trade", 10.1611, 4.0]
["2026-09-23T15:54:42.803478+00:00", "trade", 10.1611, 1.0]
["2026-09-23T15:54:44.417398+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:49.166049+00:00", "trade", 10.1773, 17.0]
["2026-09-23T15:54:52.326088+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:54:52.328975+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:54:52.707941+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:52.709314+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:55.533865+00:00", "trade", 10.155, 1.0]
["2026-09-23T15:54:55.533922+00:00", "trade", 10.155, 5.0]
["2026-09-23T15:54:55.533979+00:00", "trade", 10.155, 268.0]
["2026-09-23T15:54:55.763219+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:55.763269+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:56.535204+00:00", "trade", 10.155, 1.0]
["2026-09-23T15:54:57.004426+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:57.867511+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:54:59.228914+00:00", "trade", 10.16, 62.0]
["2026-09-23T15:54:59.999881+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:00.230178+00:00", "trade", 10.155, 5.0]
["2026-09-23T15:55:00.453734+00:00", "trade", 10.1555, 15.0]
["2026-09-23T15:55:04.563554+00:00", "trade", 10.1939, 10.0]
["2026-09-23T15:55:05.855639+00:00", "trade", 10.16, 1.0]
["2026-09-23T15:55:06.677353+00:00", "trade", 10.1599, 50.0]
["2026-09-23T15:55:08.295371+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:08.295416+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:08.298037+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:11.768747+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:13.495308+00:00", "trade", 10.155, 1.0]
["2026-09-23T15:55:18.926095+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:18.926135+00:00", "trade", 10.155, 30.0]
["2026-09-23T15:55:21.571840+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:21.980896+00:00", "trade", 10.155, 39.0]
["2026-09-23T15:55:22.099354+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:55:22.344830+00:00", "trade", 10.155, 6.0]
["2026-09-23T15:55:22.346795+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:23.049337+00:00", "trade", 10.1636, 10.0]
["2026-09-23T15:55:23.050675+00:00", "trade", 10.155, 1.0]
["2026-09-23T15:55:23.348801+00:00", "trade", 10.155, 1.0]
["2026-09-23T15:55:26.109591+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:26.364119+00:00", "trade", 10.155, 1.0]
["2026-09-23T15:55:26.364199+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:26.365191+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:28.341257+00:00", "trade", 10.1905, 16.0]
["2026-09-23T15:55:28.343999+00:00", "trade", 10.1905, 6.0]
["2026-09-23T15:55:28.375289+00:00", "trade", 10.155, 1.0]
["2026-09-23T15:55:29.594811+00:00", "trade", 10.16, 1.0]
["2026-09-23T15:55:29.594814+00:00", "trade", 10.16, 1.0]
["2026-09-23T15:55:29.594817+00:00", "trade", 10.16, 10.0]
["2026-09-23T15:55:29.594817+00:00", "trade", 10.16, 58.0]
["2026-09-23T15:55:29.594823+00:00", "trade", 10.16, 1.0]
["2026-09-23T15:55:29.594823+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:55:29.594829+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:55:29.594829+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:55:29.594829+00:00", "trade", 10.16, 1.0]
["2026-09-23T15:55:29.594855+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:29.594862+00:00", "trade", 10.16, 4.0]
["2026-09-23T15:55:29.594865+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:29.594880+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:29.594885+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:29.594901+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:55:29.594904+00:00", "trade", 10.16, 5.0]
["2026-09-23T15:55:29.594908+00:00", "trade", 10.16, 95.0]
["2026-09-23T15:55:29.594931+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:55:29.594945+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:29.594975+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:29.594982+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:55:29.595049+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:55:29.595076+00:00", "trade", 10.16, 80.0]
["2026-09-23T15:55:29.595082+00:00", "trade", 10.16, 14.0]
["2026-09-23T15:55:29.595085+00:00", "trade", 10.16, 28.0]
["2026-09-23T15:55:29.595088+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:55:29.595088+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:55:29.595091+00:00", "trade", 10.16, 128.0]
["2026-09-23T15:55:29.595133+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:55:29.595139+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:55:29.595336+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:29.595346+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:29.595411+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:29.595412+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:55:29.595436+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:55:29.595436+00:00", "trade", 10.16, 28.0]
["2026-09-23T15:55:29.596263+00:00", "trade", 10.1596, 21.0]
["2026-09-23T15:55:29.596714+00:00", "trade", 10.16, 20.0]
["2026-09-23T15:55:29.597722+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:29.597842+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:29.597842+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:29.598990+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:29.602964+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:29.626771+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:29.999907+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:30.006244+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:55:30.056647+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:55:30.057630+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:30.382950+00:00", "trade", 10.155, 52.0]
["2026-09-23T15:55:30.383006+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:37.358183+00:00", "trade", 10.1575, 10.0]
["2026-09-23T15:55:40.481020+00:00", "trade", 10.1598, 1.0]
["2026-09-23T15:55:44.057603+00:00", "trade", 10.155, 8.0]
["2026-09-23T15:55:44.359456+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:48.654387+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:48.654428+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:49.057827+00:00", "trade", 10.155, 1.0]
["2026-09-23T15:55:51.682621+00:00", "trade", 10.1593, 6.0]
["2026-09-23T15:55:51.682761+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:51.685875+00:00", "trade", 10.1593, 2.0]
["2026-09-23T15:55:51.686564+00:00", "trade", 10.1593, 1.0]
["2026-09-23T15:55:51.688419+00:00", "trade", 10.1593, 2.0]
["2026-09-23T15:55:51.690154+00:00", "trade", 10.1593, 1.0]
["2026-09-23T15:55:55.229521+00:00", "trade", 10.1833, 8.0]
["2026-09-23T15:55:55.230860+00:00", "trade", 10.155, 4.0]
["2026-09-23T15:55:56.360105+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:57.792048+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:55:59.597736+00:00", "trade", 10.1591, 9.0]
["2026-09-23T15:55:59.999938+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:56:05.683539+00:00", "trade", 10.155, 200.0]
["2026-09-23T15:56:05.822317+00:00", "trade", 10.1829, 7.0]
["2026-09-23T15:56:05.889380+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:56:05.889437+00:00", "trade", 10.15, 1.0]
["2026-09-23T15:56:05.890112+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:56:05.890212+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:56:05.890678+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:56:05.912966+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:56:06.763642+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:56:06.765601+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:56:06.805176+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:56:09.344958+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:56:09.345439+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:56:12.586334+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:56:12.586816+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:56:12.589572+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:56:13.005087+00:00", "trade", 10.1677, 1.0]
["2026-09-23T15:56:16.518836+00:00", "trade", 10.1515, 53.0]
["2026-09-23T15:56:16.520219+00:00", "trade", 10.155, 1.0]
["2026-09-23T15:56:21.294830+00:00", "trade", 10.1591, 1.0]
["2026-09-23T15:56:22.671591+00:00", "trade", 10.1676, 1.0]
["2026-09-23T15:56:24.030896+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:56:24.031332+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:56:24.266002+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:56:26.845313+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:56:26.845340+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:56:26.845670+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:56:26.845715+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:56:26.846356+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:56:27.797542+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:56:27.897986+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:56:28.376306+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:56:28.376309+00:00", "trade", 10.16, 2.0]
["2026-09-23T15:56:28.376315+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:56:28.376318+00:00", "trade", 10.16, 1.0]
["2026-09-23T15:56:28.376321+00:00", "trade", 10.16, 1.0]
["2026-09-23T15:56:28.376321+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:56:28.376324+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:56:28.376324+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:56:28.376333+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:56:28.376345+00:00", "trade", 10.16, 5.0]
["2026-09-23T15:56:28.376358+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:56:28.376368+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:56:28.376393+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:56:28.376432+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:56:28.376435+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:56:28.376534+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:56:28.376549+00:00", "quote", 10.17, 10.16]
["2026-09-23T15:56:28.376589+00:00", "quote", 10.17, 10.16]
["2026-09-23T15:56:28.376613+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:56:28.376616+00:00", "trade", 10.17, 12.0]
["2026-09-23T15:56:28.376718+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:56:28.376727+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:56:28.376729+00:00", "quote", 10.17, 10.16]
["2026-09-23T15:56:28.376744+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:56:28.376772+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:56:28.376772+00:00", "trade", 10.17, 34.0]
["2026-09-23T15:56:28.376790+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:56:28.376796+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:56:28.376799+00:00", "trade", 10.17, 95.0]
["2026-09-23T15:56:28.376858+00:00", "trade", 10.17, 16.0]
["2026-09-23T15:56:28.376865+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:56:28.377110+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:56:28.377133+00:00", "trade", 10.17, 16.0]
["2026-09-23T15:56:28.377214+00:00", "trade", 10.17, 18.0]
["2026-09-23T15:56:28.377305+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377305+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377346+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377386+00:00", "trade", 10.17, 13.0]
["2026-09-23T15:56:28.377425+00:00", "trade", 10.17, 10.0]
["2026-09-23T15:56:28.377426+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377426+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377466+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377466+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377506+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377506+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377546+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377551+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377551+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377586+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377621+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377626+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377638+00:00", "trade", 10.1574, 20.0]
["2026-09-23T15:56:28.377666+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377706+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377706+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377787+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377827+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377827+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377867+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377891+00:00", "trade", 10.1698, 5.0]
["2026-09-23T15:56:28.377947+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377987+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.377987+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.378027+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.378027+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.378147+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:56:28.378152+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:56:28.378207+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:56:28.378223+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.378228+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.378243+00:00", "trade", 10.17, 175.0]
["2026-09-23T15:56:28.378246+00:00", "trade", 10.17, 108.0]
["2026-09-23T15:56:28.378273+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.378276+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:56:28.378276+00:00", "trade", 10.17, 75.0]
["2026-09-23T15:56:28.378308+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.378324+00:00", "trade", 10.17, 169.0]
["2026-09-23T15:56:28.378327+00:00", "trade", 10.17, 6.0]
["2026-09-23T15:56:28.378328+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.378357+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:56:28.378358+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.378366+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:56:28.378368+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.378387+00:00", "trade", 10.17, 19.0]
["2026-09-23T15:56:28.378448+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.378514+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.378584+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.378644+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.378654+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.378685+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:56:28.378688+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:56:28.378769+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.378779+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.378871+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:56:28.378907+00:00", "trade", 10.17, 175.0]
["2026-09-23T15:56:28.378910+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.378914+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.378929+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.378949+00:00", "trade", 10.17, 175.0]
["2026-09-23T15:56:28.378949+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.378985+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.378986+00:00", "trade", 10.17, 90.0]
["2026-09-23T15:56:28.378989+00:00", "trade", 10.17, 47.0]
["2026-09-23T15:56:28.378989+00:00", "trade", 10.17, 38.0]
["2026-09-23T15:56:28.378990+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.378998+00:00", "trade", 10.17, 62.0]
["2026-09-23T15:56:28.379000+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.379002+00:00", "trade", 10.17, 17.0]
["2026-09-23T15:56:28.379002+00:00", "trade", 10.17, 9.0]
["2026-09-23T15:56:28.379003+00:00", "trade", 10.17, 12.0]
["2026-09-23T15:56:28.379018+00:00", "trade", 10.17, 13.0]
["2026-09-23T15:56:28.379037+00:00", "trade", 10.17, 17.0]
["2026-09-23T15:56:28.379055+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.379060+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.379060+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.379060+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.379105+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.379200+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.379225+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.379305+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.379310+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.379345+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.379358+00:00", "trade", 10.175, 101.0]
["2026-09-23T15:56:28.379409+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:56:28.379426+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.379426+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.379541+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.379546+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.379546+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.379546+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.379546+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.379666+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.379786+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.379826+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.379921+00:00", "trade", 10.17, 2.0]
["2026-09-23T15:56:28.380548+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.380704+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.383951+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.385815+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:56:28.385815+00:00", "trade", 10.18, 182.0]
["2026-09-23T15:56:28.385845+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:56:28.385848+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:56:28.385851+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:56:28.385896+00:00", "trade", 10.17, 17.0]
["2026-09-23T15:56:28.385911+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.385931+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.385966+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:28.386058+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:56:28.386073+00:00", "trade", 10.18, 12.0]
["2026-09-23T15:56:28.386076+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:56:28.386079+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:56:28.386251+00:00", "trade", 10.17, 89.0]
["2026-09-23T15:56:28.386352+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:56:28.386372+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:56:28.386397+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:56:28.386408+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:56:28.386416+00:00", "trade", 10.18, 200.0]
["2026-09-23T15:56:28.386419+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:56:28.386422+00:00", "trade", 10.18, 265.0]
["2026-09-23T15:56:28.386422+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:56:28.386467+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.386470+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:56:28.386470+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:56:28.387029+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.387109+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.387269+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.387269+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.387390+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.387390+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.389896+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.390753+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.394471+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.394953+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.404306+00:00", "trade", 10.17, 11.0]
["2026-09-23T15:56:28.419957+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.449371+00:00", "trade", 10.1885, 100.0]
["2026-09-23T15:56:28.474021+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:56:28.474337+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.474337+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.474417+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.474598+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.474778+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.474828+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.474903+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.474938+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.474979+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.475054+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.500865+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.514663+00:00", "trade", 10.1886, 100.0]
["2026-09-23T15:56:28.562589+00:00", "trade", 10.1885, 100.0]
["2026-09-23T15:56:28.563864+00:00", "trade", 10.1877, 20.0]
["2026-09-23T15:56:28.677642+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.678083+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.678124+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.678284+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.678725+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:28.932887+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:29.103699+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:29.286756+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:29.311931+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:29.778996+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:29.779081+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:29.779422+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:29.779517+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:29.780959+00:00", "trade", 10.1793, 59.0]
["2026-09-23T15:56:29.999964+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:56:30.541607+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:56:30.541610+00:00", "trade", 10.18, 244.0]
["2026-09-23T15:56:30.541687+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:56:30.541700+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:56:30.541702+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:56:30.541702+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:56:30.541703+00:00", "trade", 10.18, 4.0]
["2026-09-23T15:56:30.541703+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:56:30.541709+00:00", "trade", 10.18, 47.0]
["2026-09-23T15:56:30.541712+00:00", "trade", 10.18, 9.0]
["2026-09-23T15:56:30.541715+00:00", "trade", 10.18, 101.0]
["2026-09-23T15:56:30.541715+00:00", "trade", 10.18, 87.0]
["2026-09-23T15:56:30.541718+00:00", "trade", 10.18, 1.0]
["2026-09-23T15:56:30.541732+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:56:30.541812+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:56:30.542077+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.542288+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.542363+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.542478+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.542483+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.542529+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.542564+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.542649+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.542664+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.542679+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.542719+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.542719+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.542729+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.542769+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.542955+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.542980+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.542981+00:00", "trade", 10.18, 22.0]
["2026-09-23T15:56:30.543010+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.543125+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.543170+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.543200+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.543506+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.544002+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.544433+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.544483+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.544523+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.569609+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:56:30.569892+00:00", "trade", 10.175, 7.0]
["2026-09-23T15:56:30.570890+00:00", "trade", 10.1789, 22.0]
["2026-09-23T15:56:30.619873+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.620951+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.760929+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:56:30.761998+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.762203+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.782355+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:56:30.782968+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.783213+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.783328+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.783489+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.783930+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.784646+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:56:30.785167+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:56:30.785248+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.785537+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:56:30.786442+00:00", "trade", 10.175, 20.0]
["2026-09-23T15:56:30.788132+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:56:30.789960+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:56:30.790309+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:56:30.790566+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.790611+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.791112+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.791528+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.791533+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:30.791584+00:00", "trade", 10.175, 20.0]
["2026-09-23T15:56:30.815100+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:56:31.033220+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:31.146545+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:31.228090+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:31.229047+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:31.238034+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:31.342042+00:00", "trade", 10.1846, 61.0]
["2026-09-23T15:56:31.342368+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:31.343049+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:31.352311+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:31.682941+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:31.683462+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:31.684259+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:31.692859+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:32.098553+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:32.726757+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:32.727238+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:32.736681+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:33.720880+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:33.721361+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:34.875736+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:34.876177+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:34.876538+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:34.878819+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:35.024326+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:35.319160+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:35.383784+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:35.776271+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:35.785673+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:35.786154+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:35.921634+00:00", "trade", 10.179, 11.0]
["2026-09-23T15:56:36.611184+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:36.611269+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:36.611625+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:36.614060+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:36.732944+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:37.587929+00:00", "trade", 10.175, 110.0]
["2026-09-23T15:56:38.391242+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:38.391678+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:40.342624+00:00", "trade", 10.1715, 1.0]
["2026-09-23T15:56:40.343272+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:40.343547+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:41.146238+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:41.146694+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:41.147416+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:41.303111+00:00", "trade", 10.1697, 10.0]
["2026-09-23T15:56:41.304466+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:41.306448+00:00", "trade", 10.1697, 7.0]
["2026-09-23T15:56:41.306786+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:41.307360+00:00", "trade", 10.1697, 6.0]
["2026-09-23T15:56:41.307548+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:41.309095+00:00", "trade", 10.1697, 1.0]
["2026-09-23T15:56:41.493627+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:41.817671+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:41.817916+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:41.818077+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:41.822587+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:41.822713+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:41.924350+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:41.925323+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:42.307685+00:00", "trade", 10.175, 1.0]
["2026-09-23T15:56:42.522062+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:43.161381+00:00", "trade", 10.179, 8.0]
["2026-09-23T15:56:43.161949+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:43.162390+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:44.995626+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:44.996704+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:44.998348+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:45.831501+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:46.555138+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:46.555895+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:46.556127+00:00", "trade", 10.175, 50.0]
["2026-09-23T15:56:46.556376+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:46.556867+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:46.557138+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:46.557730+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:46.559895+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:46.560336+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:46.560336+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:47.042502+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:56:47.043053+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:47.043529+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:47.048721+00:00", "trade", 10.1718, 20.0]
["2026-09-23T15:56:48.920700+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:48.920780+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:48.921141+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:48.921461+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:50.699311+00:00", "trade", 10.175, 2.0]
["2026-09-23T15:56:51.352022+00:00", "trade", 10.1746, 54.0]
["2026-09-23T15:56:52.413316+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:54.680402+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:56.393231+00:00", "trade", 10.1789, 48.0]
["2026-09-23T15:56:56.393852+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:56.500607+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:58.850050+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:58.850486+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:59.142342+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:56:59.999995+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:00.813749+00:00", "trade", 10.1763, 15.0]
["2026-09-23T15:57:02.207699+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:02.208140+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:02.208781+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:03.762100+00:00", "trade", 10.1787, 46.0]
["2026-09-23T15:57:05.075512+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:57:05.075514+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:05.075990+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:05.076035+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:05.076035+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:05.077995+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:05.125002+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:06.112312+00:00", "trade", 10.175, 15.0]
["2026-09-23T15:57:11.688960+00:00", "trade", 10.175, 20.0]
["2026-09-23T15:57:13.841417+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:13.841472+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:13.842234+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:13.842324+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:13.844925+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:14.095007+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:14.095143+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:15.200551+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:15.200606+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:15.200611+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:15.201483+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:15.662901+00:00", "trade", 10.1783, 3.0]
["2026-09-23T15:57:15.940974+00:00", "trade", 10.1783, 26.0]
["2026-09-23T15:57:16.121086+00:00", "trade", 10.1739, 1.0]
["2026-09-23T15:57:17.582250+00:00", "trade", 10.1783, 18.0]
["2026-09-23T15:57:22.544271+00:00", "trade", 10.1779, 2.0]
["2026-09-23T15:57:24.698712+00:00", "trade", 10.175, 20.0]
["2026-09-23T15:57:24.698807+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:24.907260+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:24.955650+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:24.955678+00:00", "trade", 10.17, 1.0]
["2026-09-23T15:57:24.955725+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:25.678771+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:25.678816+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:26.488664+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:27.049447+00:00", "trade", 10.175, 64.0]
["2026-09-23T15:57:30.000010+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:30.815742+00:00", "trade", 10.1776, 9.0]
["2026-09-23T15:57:30.902246+00:00", "trade", 10.1773, 3.0]
["2026-09-23T15:57:30.904811+00:00", "trade", 10.1773, 1.0]
["2026-09-23T15:57:30.905683+00:00", "trade", 10.1773, 2.0]
["2026-09-23T15:57:32.961504+00:00", "trade", 10.1768, 1.0]
["2026-09-23T15:57:33.240691+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:33.240741+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:34.285655+00:00", "trade", 10.1768, 1.0]
["2026-09-23T15:57:34.907217+00:00", "trade", 10.18, 1.0]
["2026-09-23T15:57:35.796040+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:35.796052+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:57:35.796085+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:35.796576+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:35.848049+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:36.971801+00:00", "trade", 10.175, 3.0]
["2026-09-23T15:57:37.024884+00:00", "trade", 10.175, 14.0]
["2026-09-23T15:57:37.105591+00:00", "trade", 10.175, 390.0]
["2026-09-23T15:57:37.105686+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:37.105741+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:37.558867+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:37.558923+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:38.601451+00:00", "trade", 10.1775, 20.0]
["2026-09-23T15:57:39.616434+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:42.596739+00:00", "trade", 10.1799, 50.0]
["2026-09-23T15:57:44.642297+00:00", "trade", 10.1775, 13.0]
["2026-09-23T15:57:49.280989+00:00", "trade", 10.1774, 3.0]
["2026-09-23T15:57:52.173776+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:52.173866+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:52.174698+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:52.176899+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:52.177380+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:53.261307+00:00", "trade", 10.1774, 20.0]
["2026-09-23T15:57:53.261407+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:57:55.761378+00:00", "trade", 10.1774, 12.0]
["2026-09-23T15:58:00.000037+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:00.817731+00:00", "trade", 10.1765, 19.0]
["2026-09-23T15:58:01.601444+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:01.602095+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:01.602150+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:01.602155+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:01.602737+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:58:01.602782+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:01.603098+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:01.603123+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:01.603484+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:01.604054+00:00", "trade", 10.175, 1.0]
["2026-09-23T15:58:01.605363+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:02.088880+00:00", "trade", 10.1697, 1.0]
["2026-09-23T15:58:05.884675+00:00", "trade", 10.18, 4.0]
["2026-09-23T15:58:05.885113+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:05.885118+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:05.885504+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:05.885644+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:06.391843+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:06.431933+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:09.655362+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:09.655683+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:09.655708+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:09.655743+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:09.655811+00:00", "trade", 10.175, 1.0]
["2026-09-23T15:58:09.656259+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:09.656380+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:09.832590+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:10.776984+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:11.165033+00:00", "trade", 10.1766, 10.0]
["2026-09-23T15:58:11.165136+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:11.167867+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:11.233655+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:13.222496+00:00", "trade", 10.1763, 1.0]
["2026-09-23T15:58:13.619845+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:58:15.893639+00:00", "trade", 10.18, 415.0]
["2026-09-23T15:58:15.894082+00:00", "trade", 10.18, 4.0]
["2026-09-23T15:58:15.894084+00:00", "trade", 10.18, 51.0]
["2026-09-23T15:58:15.894088+00:00", "trade", 10.18, 1.0]
["2026-09-23T15:58:15.894090+00:00", "trade", 10.18, 1.0]
["2026-09-23T15:58:15.894099+00:00", "trade", 10.18, 1.0]
["2026-09-23T15:58:15.894099+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:58:15.894105+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:58:15.894105+00:00", "trade", 10.18, 57.0]
["2026-09-23T15:58:15.894109+00:00", "trade", 10.18, 1.0]
["2026-09-23T15:58:15.894112+00:00", "trade", 10.18, 1.0]
["2026-09-23T15:58:15.894112+00:00", "trade", 10.18, 43.0]
["2026-09-23T15:58:15.894123+00:00", "trade", 10.1799, 415.0]
["2026-09-23T15:58:15.894157+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:58:15.894159+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:58:15.894162+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:58:15.894173+00:00", "trade", 10.18, 96.0]
["2026-09-23T15:58:15.894173+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:58:15.894178+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:58:15.894178+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:58:15.894178+00:00", "trade", 10.18, 37.0]
["2026-09-23T15:58:15.894187+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:58:15.894187+00:00", "trade", 10.18, 57.0]
["2026-09-23T15:58:15.894199+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:58:15.894217+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:58:15.894220+00:00", "trade", 10.18, 43.0]
["2026-09-23T15:58:15.894229+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:58:15.894249+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:58:15.894361+00:00", "trade", 10.19, 6.0]
["2026-09-23T15:58:15.894364+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:58:15.894364+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:58:15.894364+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:58:15.894439+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:58:15.894489+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:58:15.894770+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:58:15.894773+00:00", "trade", 10.18, 96.0]
["2026-09-23T15:58:15.894810+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:58:15.894890+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:58:15.894915+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:58:15.894960+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:58:15.895091+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:58:15.895281+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:58:15.895366+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:58:15.895395+00:00", "trade", 10.1792, 21.0]
["2026-09-23T15:58:15.895459+00:00", "trade", 10.1799, 22.0]
["2026-09-23T15:58:15.895487+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:58:15.895522+00:00", "trade", 10.18, 21.0]
["2026-09-23T15:58:15.895542+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:58:15.895567+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:58:15.895587+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:58:15.895612+00:00", "trade", 10.18, 25.0]
["2026-09-23T15:58:15.895617+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:58:15.895652+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:58:15.895873+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:58:15.895874+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:58:15.895874+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:58:15.895913+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:58:15.895963+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:58:15.895973+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:58:15.896036+00:00", "trade", 10.18, 11.0]
["2026-09-23T15:58:15.896088+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:58:15.896093+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:58:15.896128+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:58:15.896128+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:58:15.896208+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.896414+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.896424+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.896571+00:00", "trade", 10.19, 12.0]
["2026-09-23T15:58:15.896571+00:00", "trade", 10.19, 11.0]
["2026-09-23T15:58:15.896644+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.896690+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.896690+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.896695+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.896725+00:00", "trade", 10.19, 5.0]
["2026-09-23T15:58:15.896730+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.896758+00:00", "trade", 10.19, 2.0]
["2026-09-23T15:58:15.896770+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.896810+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.896810+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.896850+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.896850+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.896850+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.897010+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.897010+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.897050+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.897158+00:00", "trade", 10.1846, 20.0]
["2026-09-23T15:58:15.897171+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.897326+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.897331+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.897366+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.897491+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.897767+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.898625+00:00", "trade", 10.19, 4.0]
["2026-09-23T15:58:15.899571+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:15.901464+00:00", "trade", 10.195, 17.0]
["2026-09-23T15:58:15.922141+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:58:16.022073+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:58:16.025925+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:58:16.032333+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:58:16.036373+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:16.036498+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:16.036533+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:16.036895+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:16.036895+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:16.036935+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:16.036935+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:16.036974+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:16.036974+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:16.037301+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:58:16.037310+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:58:16.037340+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:58:16.037343+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:58:16.037352+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:58:16.037403+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:58:16.037455+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:16.037470+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:58:16.037536+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:58:16.037593+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:58:16.037977+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:16.038194+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:58:16.038312+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:58:16.038582+00:00", "trade", 10.1945, 20.0]
["2026-09-23T15:58:16.038805+00:00", "trade", 10.2, 21.0]
["2026-09-23T15:58:16.039134+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:16.039576+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:16.039616+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:16.039616+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:16.039953+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:58:16.040023+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:58:16.040841+00:00", "trade", 10.2, 200.0]
["2026-09-23T15:58:16.042119+00:00", "trade", 10.1993, 21.0]
["2026-09-23T15:58:16.042137+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:16.059103+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:58:16.059583+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:16.059583+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:16.060065+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:16.060065+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:16.060105+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:16.060105+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:16.060541+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:16.061332+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:58:16.419818+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:16.528613+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:16.603441+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:17.095401+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:17.102683+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:17.102693+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:17.103325+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:17.103600+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:17.103801+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:17.103841+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:17.103841+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:17.104001+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:18.596112+00:00", "trade", 10.195, 27.0]
["2026-09-23T15:58:18.596124+00:00", "trade", 10.195, 5.0]
["2026-09-23T15:58:18.596158+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:18.596172+00:00", "trade", 10.195, 73.0]
["2026-09-23T15:58:18.596181+00:00", "trade", 10.195, 95.0]
["2026-09-23T15:58:18.596448+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:18.596474+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:18.596527+00:00", "trade", 10.2, 6.0]
["2026-09-23T15:58:18.596548+00:00", "trade", 10.2, 62.0]
["2026-09-23T15:58:18.596549+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:18.596744+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:18.596774+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:18.596839+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:18.596890+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:18.597045+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:18.597085+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:18.597090+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:18.597212+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:58:18.597251+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:58:18.597265+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:18.597267+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:58:18.597290+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:18.597396+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:18.597408+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:58:18.597441+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:18.597491+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:18.597536+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:18.598469+00:00", "trade", 10.2, 200.0]
["2026-09-23T15:58:18.598532+00:00", "trade", 10.1963, 20.0]
["2026-09-23T15:58:18.602643+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:18.660506+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:18.758951+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:18.759412+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:18.759417+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.104611+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.104732+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:19.105133+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:19.105173+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:19.105173+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:19.105213+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.105213+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.105649+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.105694+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.105729+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.105769+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.106130+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.106170+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.106651+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.106651+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.107052+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.107092+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.107092+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.107132+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.107573+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.107614+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.108014+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.108085+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.108491+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.108531+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.108536+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.108536+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.108972+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.108972+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.109453+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.109453+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.109894+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.109934+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.109934+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.109974+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.110370+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.110415+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.110851+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.110891+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.111292+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.111373+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.111373+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.111378+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.111814+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.111814+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.112255+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.112295+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.112721+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.112726+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.112776+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.112776+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.113217+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.113217+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.113693+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.113733+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.114175+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.114175+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.114214+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.114655+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.114655+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.115136+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.115136+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.115578+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.115578+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.115618+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.115618+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.116054+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.116054+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.116575+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.117016+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.117016+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.117056+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.117457+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.117457+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.117497+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.117938+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.118013+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.118374+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.118495+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.118855+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.118976+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.119296+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.119502+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.119778+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.119978+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.119978+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.120454+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.120459+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.120975+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.121416+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.121457+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.121858+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.121938+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.122339+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.122419+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.122775+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.122975+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.123256+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.123416+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.123456+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.123942+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.123942+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.124419+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.124459+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.882463+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:19.882904+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:19.882944+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:19.904275+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:19.904711+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:19.905032+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:20.001783+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:22.437657+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:22.438093+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:22.438133+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:22.457660+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:22.458101+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:22.458141+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:22.458461+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:22.562896+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:24.861323+00:00", "trade", 10.2, 40.0]
["2026-09-23T15:58:24.867727+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:24.868203+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:24.868203+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:24.868243+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:24.868524+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:26.599751+00:00", "trade", 10.2, 1.0]
["2026-09-23T15:58:26.602027+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:26.602117+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:27.438345+00:00", "trade", 10.195, 4.0]
["2026-09-23T15:58:27.440333+00:00", "trade", 10.195, 50.0]
["2026-09-23T15:58:27.441030+00:00", "trade", 10.195, 50.0]
["2026-09-23T15:58:27.441320+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:27.441390+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:27.441390+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:27.441445+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:27.441761+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:27.441972+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:27.441977+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:27.442548+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:27.442643+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:27.443199+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:27.443923+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:58:27.443926+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:27.620768+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:27.621415+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:27.621675+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:27.621701+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:27.622382+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:27.622623+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:27.780630+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.987312+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:29.987422+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:29.987773+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:29.987788+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:29.987788+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:29.988134+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.988219+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.988630+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.988911+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.989106+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.989146+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.989628+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.989628+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.990109+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.990109+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.990590+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.990595+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.991071+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.991106+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.991552+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.991587+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.992029+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.992068+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.992550+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.992550+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.993031+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.993031+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.993512+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.993512+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.994028+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.994033+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.994509+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.994509+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.994990+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.994995+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.995471+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.995512+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.995993+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.995993+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.996474+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.996474+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.996950+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.996990+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.997471+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.997476+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.997912+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.997937+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.998419+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.998419+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.998915+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.998915+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.999436+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.999436+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.999907+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:29.999907+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.000063+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.000358+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.000389+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.000854+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.000880+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.001356+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.001381+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.001862+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.001862+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.002353+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.002393+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.002834+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.002859+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.003355+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.003355+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.003466+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.003466+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.003997+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.003997+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.005556+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.055194+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.055610+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:30.055710+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:30.055871+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:30.056051+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:30.056091+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:30.056091+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:30.056347+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.056427+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.056848+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.056933+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.056984+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.056984+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.057500+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.059945+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.060051+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.060251+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.070215+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.108401+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.328461+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:30.328567+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:30.328907+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:30.328933+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:30.328938+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:30.328938+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:30.329238+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.329318+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.329780+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.330060+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.330286+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.330286+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.330742+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.330767+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.331258+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.331258+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.331724+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.331739+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.332215+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.332220+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.332742+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.332742+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.332857+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.332857+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.332867+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.333223+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.333388+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.333393+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.333418+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.333694+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.333704+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.334862+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:30.367670+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.740088+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:32.740363+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:32.740564+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:32.740564+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.740724+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:32.741000+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:32.741045+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:32.741085+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.741125+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:32.741125+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:32.741165+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:58:32.741366+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.741842+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.741847+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.742323+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.742323+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.742458+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.742458+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.742979+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.744408+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.744523+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.744683+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.745165+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.745325+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.745566+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.745586+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.745611+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.746117+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.746949+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.747104+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.747806+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.748087+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.748683+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.748843+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.748924+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.748944+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.748969+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.749550+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.749806+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.750427+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.750568+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.750648+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.750688+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.751289+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.751565+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.752161+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.752327+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.752447+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.752497+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.753038+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.753234+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.753905+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.754046+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.754813+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.755118+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.755680+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.755930+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.756096+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.756542+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.756842+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.757409+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.757584+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.758276+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.758386+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.759143+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.759474+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.760005+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.760211+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.760867+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.761012+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.802742+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.804361+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:32.804466+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:34.597691+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:38.841692+00:00", "trade", 10.1784, 25.0]
["2026-09-23T15:58:38.963044+00:00", "trade", 10.1767, 36.0]
["2026-09-23T15:58:39.621856+00:00", "trade", 10.1898, 4.0]
["2026-09-23T15:58:41.342675+00:00", "trade", 10.178, 10.0]
["2026-09-23T15:58:44.343937+00:00", "trade", 10.195, 1.0]
["2026-09-23T15:58:47.441102+00:00", "trade", 10.178, 8.0]
["2026-09-23T15:58:48.599731+00:00", "trade", 10.1976, 19.0]
["2026-09-23T15:58:50.545086+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:50.548308+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:58:52.482193+00:00", "trade", 10.1778, 10.0]
["2026-09-23T15:58:58.046897+00:00", "trade", 10.1882, 4.0]
["2026-09-23T15:58:59.461191+00:00", "trade", 10.1899, 3.0]
["2026-09-23T15:58:59.465109+00:00", "trade", 10.1899, 1.0]
["2026-09-23T15:58:59.466508+00:00", "trade", 10.1899, 1.0]
["2026-09-23T15:59:00.000084+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:01.395050+00:00", "trade", 10.1882, 1.0]
["2026-09-23T15:59:06.275983+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:06.276439+00:00", "trade", 10.195, 33.0]
["2026-09-23T15:59:06.278325+00:00", "trade", 10.195, 1.0]
["2026-09-23T15:59:07.721436+00:00", "trade", 10.1884, 2.0]
["2026-09-23T15:59:09.801510+00:00", "trade", 10.177, 15.0]
["2026-09-23T15:59:12.201827+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:14.215319+00:00", "trade", 10.195, 3.0]
["2026-09-23T15:59:16.923118+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:59:16.924004+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:16.924354+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:16.924740+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:16.933927+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:17.043564+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:17.596699+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:17.596779+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:18.601745+00:00", "trade", 10.1986, 4.0]
["2026-09-23T15:59:19.156091+00:00", "trade", 10.2, 1.0]
["2026-09-23T15:59:19.156838+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:19.157409+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:19.166772+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:25.096580+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:25.097432+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:25.097507+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:25.097618+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:25.098059+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:26.433331+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:26.433341+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:26.433416+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:28.466073+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:30.000115+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:31.067783+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:31.068099+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:31.068394+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:31.068725+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:31.068760+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:31.068770+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:31.068881+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:31.069096+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:31.069161+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:31.069201+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:31.310287+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:32.562321+00:00", "trade", 10.1888, 1.0]
["2026-09-23T15:59:32.563554+00:00", "trade", 10.19, 2.0]
["2026-09-23T15:59:32.877387+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:34.640377+00:00", "trade", 10.1896, 1.0]
["2026-09-23T15:59:36.251028+00:00", "trade", 10.1801, 13.0]
["2026-09-23T15:59:36.252023+00:00", "trade", 10.1801, 6.0]
["2026-09-23T15:59:44.062464+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:44.062545+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:49.783961+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:49.784522+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:59:50.910396+00:00", "trade", 10.195, 10.0]
["2026-09-23T15:59:51.352515+00:00", "trade", 10.177, 18.0]
["2026-09-23T15:59:52.362418+00:00", "trade", 10.1772, 1.0]
["2026-09-23T15:59:55.282743+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:59:55.284030+00:00", "trade", 10.195, 3.0]
["2026-09-23T15:59:55.873301+00:00", "trade", 10.19, 1.0]
["2026-09-23T15:59:55.873741+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:00.000151+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:02.000513+00:00", "trade", 10.195, 16.0]
["2026-09-23T16:00:02.001437+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:02.001532+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:02.001974+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:03.521350+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:03.521786+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:06.961719+00:00", "trade", 10.177, 3.0]
["2026-09-23T16:00:09.472908+00:00", "trade", 10.195, 4.0]
["2026-09-23T16:00:09.521161+00:00", "trade", 10.195, 193.0]
["2026-09-23T16:00:09.524017+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:09.524469+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:10.182009+00:00", "trade", 10.1953, 4.0]
["2026-09-23T16:00:10.184692+00:00", "trade", 10.1953, 1.0]
["2026-09-23T16:00:11.187703+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:00:14.035942+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:14.362855+00:00", "trade", 10.1962, 4.0]
["2026-09-23T16:00:15.621016+00:00", "trade", 10.1772, 100.0]
["2026-09-23T16:00:17.166940+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:17.167416+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:20.309826+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:00:21.018553+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:21.018989+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:23.600674+00:00", "trade", 10.1771, 1.0]
["2026-09-23T16:00:25.067334+00:00", "trade", 10.195, 270.0]
["2026-09-23T16:00:25.068624+00:00", "trade", 10.1957, 21.0]
["2026-09-23T16:00:26.105641+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:26.106102+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:26.106102+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:26.822532+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:27.544355+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:29.388992+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:29.389393+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:29.856175+00:00", "trade", 10.1816, 29.0]
["2026-09-23T16:00:30.000186+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:30.144721+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:30.145202+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:31.302254+00:00", "trade", 10.1773, 8.0]
["2026-09-23T16:00:31.414492+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:31.414933+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:32.924266+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:32.924742+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:36.162004+00:00", "trade", 10.2, 3.0]
["2026-09-23T16:00:36.193128+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:36.193644+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:37.232141+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:00:37.872551+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:38.144350+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:38.391315+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:38.392237+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:39.055179+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:39.055655+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:40.533052+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:40.533287+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:40.956989+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:40.972640+00:00", "trade", 10.195, 2.0]
["2026-09-23T16:00:40.972776+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:40.973488+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:40.975611+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:00:41.073251+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:41.073778+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:42.482688+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:00:42.561233+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:42.565318+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:43.260346+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:44.456837+00:00", "trade", 10.195, 1.0]
["2026-09-23T16:00:45.960942+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:46.882246+00:00", "trade", 10.1773, 100.0]
["2026-09-23T16:00:47.117588+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:47.118350+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:47.118435+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:00:47.261055+00:00", "trade", 10.195, 4.0]
["2026-09-23T16:00:54.850500+00:00", "trade", 10.195, 16.0]
["2026-09-23T16:00:55.069730+00:00", "trade", 10.1966, 10.0]
["2026-09-23T16:00:58.881514+00:00", "trade", 10.1955, 3.0]
["2026-09-23T16:01:00.000223+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:01.360472+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:01:04.206988+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:04.720349+00:00", "trade", 10.1946, 1.0]
["2026-09-23T16:01:05.458795+00:00", "trade", 10.1946, 70.0]
["2026-09-23T16:01:07.661980+00:00", "trade", 10.1958, 1.0]
["2026-09-23T16:01:09.803878+00:00", "trade", 10.1955, 9.0]
["2026-09-23T16:01:11.019942+00:00", "trade", 10.19, 3.0]
["2026-09-23T16:01:11.020205+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:11.020549+00:00", "trade", 10.19, 3.0]
["2026-09-23T16:01:11.023195+00:00", "trade", 10.19, 3.0]
["2026-09-23T16:01:11.023463+00:00", "trade", 10.19, 50.0]
["2026-09-23T16:01:11.024098+00:00", "trade", 10.19, 105.0]
["2026-09-23T16:01:11.024116+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:01:11.024122+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:01:11.024125+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:01:11.024125+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:01:11.024137+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:01:11.024140+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:01:11.024143+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:01:11.024149+00:00", "trade", 10.19, 40.0]
["2026-09-23T16:01:11.024170+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:11.024179+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:01:11.024185+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:01:11.024195+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:11.024225+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:01:11.024285+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:01:11.024300+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:01:11.024335+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:01:11.024370+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:01:11.024371+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:01:11.024375+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:01:11.024375+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:01:11.024375+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:01:11.024380+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:01:11.024385+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:01:11.024526+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:11.024591+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:11.024611+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:11.024666+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:11.024726+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:11.024766+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:11.024766+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:11.025327+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:11.025436+00:00", "trade", 10.1906, 20.0]
["2026-09-23T16:01:11.026449+00:00", "trade", 10.19, 50.0]
["2026-09-23T16:01:11.026486+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:11.026726+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:11.027724+00:00", "trade", 10.19, 21.0]
["2026-09-23T16:01:11.031537+00:00", "trade", 10.19, 3.0]
["2026-09-23T16:01:11.059651+00:00", "trade", 10.185, 3.0]
["2026-09-23T16:01:11.060817+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:11.103337+00:00", "trade", 10.185, 9.0]
["2026-09-23T16:01:11.137155+00:00", "trade", 10.185, 100.0]
["2026-09-23T16:01:11.167017+00:00", "trade", 10.185, 10.0]
["2026-09-23T16:01:11.206976+00:00", "trade", 10.185, 100.0]
["2026-09-23T16:01:11.207868+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:11.208024+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:11.213066+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:12.531427+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:12.999860+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:12.999915+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:13.000367+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:13.781225+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:13.781661+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:13.781707+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:14.939039+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:18.541269+00:00", "trade", 10.1896, 14.0]
["2026-09-23T16:01:19.795571+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:19.795576+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:19.796047+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:19.861097+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:20.248963+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:21.467121+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:22.139100+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:22.139536+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:22.142082+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:22.221318+00:00", "trade", 10.178, 5.0]
["2026-09-23T16:01:22.550752+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:24.890953+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:27.235233+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:27.235634+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:27.834525+00:00", "trade", 10.1825, 200.0]
["2026-09-23T16:01:27.838662+00:00", "trade", 10.1825, 200.0]
["2026-09-23T16:01:29.799830+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:29.800266+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:29.986004+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:30.000248+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:31.418335+00:00", "trade", 10.1907, 100.0]
["2026-09-23T16:01:31.478591+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:31.479048+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:31.481173+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:31.772578+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:32.620403+00:00", "trade", 10.1897, 6.0]
["2026-09-23T16:01:32.897438+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:33.519869+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:34.137326+00:00", "trade", 10.185, 2.0]
["2026-09-23T16:01:34.631811+00:00", "trade", 10.19, 56.0]
["2026-09-23T16:01:34.632078+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:34.632159+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:35.500326+00:00", "trade", 10.185, 10.0]
["2026-09-23T16:01:37.337591+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:37.338278+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:37.427726+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:37.427907+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:38.401179+00:00", "trade", 10.192, 12.0]
["2026-09-23T16:01:39.692638+00:00", "trade", 10.189, 1.0]
["2026-09-23T16:01:40.235267+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:40.235899+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:40.517315+00:00", "trade", 10.19, 11.0]
["2026-09-23T16:01:40.517316+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:40.517318+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:01:40.517321+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:01:40.517324+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:01:40.517327+00:00", "trade", 10.19, 12.0]
["2026-09-23T16:01:40.517342+00:00", "trade", 10.19, 12.0]
["2026-09-23T16:01:40.517342+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:01:40.517345+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:01:40.517348+00:00", "trade", 10.19, 11.0]
["2026-09-23T16:01:40.517384+00:00", "trade", 10.19, 16.0]
["2026-09-23T16:01:40.517390+00:00", "trade", 10.19, 30.0]
["2026-09-23T16:01:40.517396+00:00", "trade", 10.19, 9.0]
["2026-09-23T16:01:40.517396+00:00", "trade", 10.19, 63.0]
["2026-09-23T16:01:40.517401+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:01:40.517421+00:00", "trade", 10.19, 30.0]
["2026-09-23T16:01:40.517426+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:01:40.517526+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:01:40.517576+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:01:40.517611+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:01:40.517631+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.517793+00:00", "trade", 10.19, 2.0]
["2026-09-23T16:01:40.517992+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.518072+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.518233+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.518233+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.518273+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.518308+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.518463+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.518463+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.518554+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.518869+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.520348+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.522152+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.580772+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:40.581053+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:40.581248+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:40.581253+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:40.581253+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:40.581534+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.582015+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.582015+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.582331+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.582662+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.585092+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.618422+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.619224+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.619625+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.628386+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.765673+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.766154+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.766591+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.767032+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.767713+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:40.767994+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.029741+00:00", "trade", 10.1881, 18.0]
["2026-09-23T16:01:41.138433+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.138674+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.138874+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.139671+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.191786+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:41.192091+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:41.192272+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:41.192272+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:41.192557+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.192763+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:01:41.193043+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:41.193059+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.193289+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.193319+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:41.193475+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:41.193475+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:41.193530+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:41.193570+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.193610+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.193610+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.193640+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.194121+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.194121+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.194572+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.194607+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.195093+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.195093+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.195570+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.195570+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.196051+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.196066+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.196562+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.196562+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.197078+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.197078+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.197569+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.197569+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.198086+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.198086+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.198572+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.198612+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.199088+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.199123+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.199569+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.199569+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.200080+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.200491+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.200561+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.200957+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.201053+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.201439+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.201534+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.201895+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.202015+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.202331+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.202491+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.202802+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.203012+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.203293+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.203468+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.203774+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.203945+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.203970+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.204436+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.204491+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.204937+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.204972+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.205453+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.205884+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.205914+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.206405+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.206405+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.206841+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.206882+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.207333+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.207373+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.207814+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.207849+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.208134+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.208335+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.208616+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.208816+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.209052+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.209337+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.209513+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.209813+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.209974+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.210295+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.210430+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.210776+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.210936+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.211257+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.211402+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.211723+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.211848+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.212219+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.212329+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.344445+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.344941+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.396319+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:41.396509+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:41.396790+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:41.412242+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.412683+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:41.781724+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:42.001112+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.632252+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:44.632488+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:44.632688+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:44.632729+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:44.632969+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.633290+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:44.633450+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:44.633490+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.633571+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:44.633571+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:44.633726+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:44.633771+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.634292+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.634292+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.634809+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.634809+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.635290+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.635290+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.635771+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.636207+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.636247+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.636693+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.636728+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.637129+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.637249+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.637610+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.637736+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.638051+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.638212+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.638527+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.638668+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.638968+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.639169+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.639490+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.639610+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.639931+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.640131+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.640412+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.640612+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.640848+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.641089+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.641329+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.641610+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.641810+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.642051+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.642251+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.642527+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.642732+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.643013+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.643173+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.643529+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.643690+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.644010+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.644091+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.644492+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.644572+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.644973+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.645013+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.645454+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.645529+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.645930+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.645970+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.646451+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.646451+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.646932+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.646932+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.647414+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.647454+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.647895+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.647895+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.648456+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.648852+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.648932+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.649333+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.649413+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.649774+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.649854+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.650255+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.650376+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.650732+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.650852+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.651173+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.651293+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.651654+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.651774+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.652135+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.652335+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.652576+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.652816+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.653052+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:44.653253+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.001850+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.501516+00:00", "trade", 10.1907, 7.0]
["2026-09-23T16:01:45.573033+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:45.573273+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:45.573354+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:45.573514+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:01:45.573554+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.574035+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.574035+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.574516+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.574516+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.575033+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.575439+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.575494+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.575920+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.575995+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.576416+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.576501+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.576872+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.576982+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.577353+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.577473+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.577794+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.577955+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.578275+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.578436+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.578736+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.578902+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.579188+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.579398+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.579679+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.579874+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.580155+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.580340+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.580596+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.580877+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.581072+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.581343+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.581518+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.581834+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.581994+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.582315+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.582475+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.582796+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.582916+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.583277+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.583398+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.583799+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.583879+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.584280+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.584315+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.584756+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.584796+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.585237+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.585262+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.585743+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.585743+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.586265+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.586675+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.586736+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.587157+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.587237+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.587593+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.587678+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.588119+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.588159+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.588560+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.588630+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.589041+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.589156+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.589482+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.589633+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.589958+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.590119+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.590119+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.590605+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.590605+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.591081+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.591121+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.591557+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.591597+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.592078+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.592519+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.592540+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.592960+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.593041+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.593482+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.783144+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:45.928271+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:47.001578+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:49.100741+00:00", "trade", 10.195, 1.0]
["2026-09-23T16:01:49.253628+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:50.310495+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:51.202046+00:00", "trade", 10.1921, 10.0]
["2026-09-23T16:01:51.204574+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:51.313860+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:51.442783+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:56.082674+00:00", "trade", 10.1894, 36.0]
["2026-09-23T16:01:56.083784+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:01:56.083816+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:56.084302+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:56.084848+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:56.085329+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:56.162100+00:00", "trade", 10.1782, 6.0]
["2026-09-23T16:01:56.163436+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:01:57.715340+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:00.000274+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:00.992377+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:00.993008+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:02.123812+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:02.124775+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:02.124775+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:04.428162+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:04.428323+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:04.428438+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:04.824508+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:04.824809+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:04.998093+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:06.683405+00:00", "trade", 10.1782, 3.0]
["2026-09-23T16:02:06.789689+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:06.790130+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:06.808053+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:09.277898+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:11.031745+00:00", "trade", 10.197, 7.0]
["2026-09-23T16:02:14.103580+00:00", "trade", 10.1782, 6.0]
["2026-09-23T16:02:14.804214+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:15.238748+00:00", "trade", 10.1897, 100.0]
["2026-09-23T16:02:16.540609+00:00", "trade", 10.1915, 1.0]
["2026-09-23T16:02:18.432160+00:00", "trade", 10.1915, 1.0]
["2026-09-23T16:02:20.661910+00:00", "trade", 10.1919, 1.0]
["2026-09-23T16:02:23.263485+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:23.263966+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:23.484878+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:23.602698+00:00", "trade", 10.1914, 1.0]
["2026-09-23T16:02:24.622042+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:28.403847+00:00", "trade", 10.195, 20.0]
["2026-09-23T16:02:29.087872+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:02:30.000289+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:32.500393+00:00", "trade", 10.195, 1.0]
["2026-09-23T16:02:33.065230+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:35.800873+00:00", "trade", 10.1923, 1.0]
["2026-09-23T16:02:41.033741+00:00", "trade", 10.1946, 1.0]
["2026-09-23T16:02:41.145812+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:41.146138+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:41.505771+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:41.506252+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:41.529600+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:02:41.532532+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:02:41.888495+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:41.888615+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:42.028694+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:42.029181+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:43.281059+00:00", "trade", 10.1933, 4.0]
["2026-09-23T16:02:43.283537+00:00", "trade", 10.1933, 2.0]
["2026-09-23T16:02:44.240165+00:00", "trade", 10.1922, 4.0]
["2026-09-23T16:02:50.353667+00:00", "trade", 10.1999, 1.0]
["2026-09-23T16:02:58.681357+00:00", "trade", 10.1938, 5.0]
["2026-09-23T16:02:58.868709+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:02:58.869481+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:00.000321+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:00.207812+00:00", "trade", 10.1894, 4.0]
["2026-09-23T16:03:03.361334+00:00", "trade", 10.178, 12.0]
["2026-09-23T16:03:03.362715+00:00", "trade", 10.195, 1.0]
["2026-09-23T16:03:06.501327+00:00", "trade", 10.1926, 1.0]
["2026-09-23T16:03:07.801535+00:00", "trade", 10.1909, 1.0]
["2026-09-23T16:03:11.035730+00:00", "trade", 10.1948, 4.0]
["2026-09-23T16:03:18.760607+00:00", "trade", 10.1934, 1.0]
["2026-09-23T16:03:21.266335+00:00", "trade", 10.1921, 6.0]
["2026-09-23T16:03:22.017083+00:00", "trade", 10.1922, 5.0]
["2026-09-23T16:03:22.294113+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:22.294152+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:22.294187+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:22.294188+00:00", "trade", 10.19, 2.0]
["2026-09-23T16:03:22.294207+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:22.294363+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:22.294669+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:22.294839+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:22.295110+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:22.295270+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:22.297310+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:22.303750+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:22.569520+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:22.648177+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:22.648663+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:23.019023+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:27.464375+00:00", "trade", 10.1919, 1.0]
["2026-09-23T16:03:30.000356+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:32.716955+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:32.717912+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:32.788120+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:36.356402+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:38.641324+00:00", "trade", 10.195, 4.0]
["2026-09-23T16:03:38.641802+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:41.037810+00:00", "trade", 10.1926, 1.0]
["2026-09-23T16:03:41.060334+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:03:43.502763+00:00", "trade", 10.19, 3.0]
["2026-09-23T16:03:43.502925+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:43.519960+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:43.520923+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:44.121920+00:00", "trade", 10.1786, 2.0]
["2026-09-23T16:03:48.201103+00:00", "trade", 10.1894, 2.0]
["2026-09-23T16:03:50.222583+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:50.860877+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:50.860902+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:52.820695+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:03:54.700447+00:00", "trade", 10.1894, 1.0]
["2026-09-23T16:04:00.000382+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:02.433915+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:02.451557+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:03.692846+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:04:03.695251+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:03.695363+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:04:03.695692+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:03.695882+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:03.696363+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:03.696363+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:04.291083+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:04.291474+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:04.291649+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:04.322608+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:04.322723+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:05.495583+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:05.495586+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:04:05.495628+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:05.495728+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:05.496069+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:05.496079+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:05.496149+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:05.515836+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:06.053209+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:10.101370+00:00", "trade", 10.1947, 2.0]
["2026-09-23T16:04:10.178109+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:10.178149+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:10.178550+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:10.197540+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:04:10.197708+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:04:10.197907+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:04:10.197937+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:10.197967+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:10.198318+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:10.198468+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:10.199185+00:00", "trade", 10.195, 21.0]
["2026-09-23T16:04:10.224653+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:04:10.752320+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:11.457069+00:00", "trade", 10.195, 20.0]
["2026-09-23T16:04:11.504110+00:00", "trade", 10.195, 16.0]
["2026-09-23T16:04:11.984456+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:11.984656+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:19.344132+00:00", "trade", 10.195, 2.0]
["2026-09-23T16:04:21.546003+00:00", "trade", 10.1927, 14.0]
["2026-09-23T16:04:21.725055+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:21.725501+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:23.816302+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:24.177783+00:00", "trade", 10.2, 37.0]
["2026-09-23T16:04:24.178261+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:24.178634+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:04:24.178640+00:00", "trade", 10.2, 12.0]
["2026-09-23T16:04:24.178642+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:04:24.178664+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:04:24.178722+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:24.178722+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:04:24.178724+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:04:24.178724+00:00", "trade", 10.2, 43.0]
["2026-09-23T16:04:24.178745+00:00", "trade", 10.2, 57.0]
["2026-09-23T16:04:24.178745+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:04:24.178747+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:04:24.178767+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:04:24.178792+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:24.178802+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:24.178862+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:24.179208+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:24.179213+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:24.179223+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:24.179228+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:24.179303+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:24.179368+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:24.179459+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:24.179619+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:24.179664+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:24.179809+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:24.179859+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:24.180020+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:24.180020+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:24.180038+00:00", "trade", 10.1989, 21.0]
["2026-09-23T16:04:24.180406+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:24.181503+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:24.182085+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:24.203946+00:00", "trade", 10.2, 11.0]
["2026-09-23T16:04:24.233838+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:25.577275+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:25.577278+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:04:25.577611+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:25.577701+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:25.577701+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:25.577706+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:25.577706+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:25.579154+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:25.579235+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:25.614449+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:25.912189+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:25.912570+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:25.915146+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:25.917347+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:26.764303+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:26.764303+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:26.792150+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:26.792591+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:26.792631+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:27.779787+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:28.538302+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:28.539059+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:28.539636+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:28.593832+00:00", "trade", 10.205, 17.0]
["2026-09-23T16:04:28.594817+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:28.849179+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:28.961363+00:00", "trade", 10.205, 60.0]
["2026-09-23T16:04:28.961553+00:00", "trade", 10.21, 249.0]
["2026-09-23T16:04:28.961558+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:04:28.961559+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:04:28.961559+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:04:28.961562+00:00", "trade", 10.21, 90.0]
["2026-09-23T16:04:28.961619+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:04:28.961619+00:00", "trade", 10.21, 87.0]
["2026-09-23T16:04:28.961655+00:00", "trade", 10.21, 23.0]
["2026-09-23T16:04:28.961700+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:04:28.961708+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:04:28.961712+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:04:28.961718+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:04:28.961743+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:04:28.961778+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:04:28.961818+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:04:28.961893+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:04:28.961934+00:00", "trade", 10.21, 113.0]
["2026-09-23T16:04:28.961938+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:04:28.961938+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:04:28.961944+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:04:28.961947+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:04:28.961949+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:04:28.961956+00:00", "trade", 10.21, 2.0]
["2026-09-23T16:04:28.962010+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:04:28.962010+00:00", "trade", 10.21, 2.0]
["2026-09-23T16:04:28.962029+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:04:28.962031+00:00", "trade", 10.21, 12.0]
["2026-09-23T16:04:28.962034+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:04:28.962034+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:04:28.962037+00:00", "trade", 10.21, 58.0]
["2026-09-23T16:04:28.962037+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:04:28.962040+00:00", "trade", 10.21, 29.0]
["2026-09-23T16:04:28.962049+00:00", "trade", 10.21, 71.0]
["2026-09-23T16:04:28.962052+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:04:28.962055+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:04:28.962061+00:00", "trade", 10.21, 15.0]
["2026-09-23T16:04:28.962334+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:28.962339+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:28.962455+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:28.962695+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:28.962700+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:28.962735+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:28.962735+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:28.962856+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:28.962903+00:00", "trade", 10.2093, 22.0]
["2026-09-23T16:04:28.962936+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:28.963216+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:28.963216+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:28.963237+00:00", "trade", 10.21, 22.0]
["2026-09-23T16:04:28.963348+00:00", "trade", 10.21, 20.0]
["2026-09-23T16:04:28.963698+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:28.963778+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:28.964134+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:28.964896+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:29.000150+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:29.097502+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:30.000407+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:30.775763+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:30.776229+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:30.827705+00:00", "trade", 10.2048, 8.0]
["2026-09-23T16:04:30.831208+00:00", "trade", 10.2048, 6.0]
["2026-09-23T16:04:30.832507+00:00", "trade", 10.2048, 1.0]
["2026-09-23T16:04:30.833918+00:00", "trade", 10.2048, 1.0]
["2026-09-23T16:04:30.835361+00:00", "trade", 10.2048, 1.0]
["2026-09-23T16:04:30.836696+00:00", "trade", 10.2048, 1.0]
["2026-09-23T16:04:30.837716+00:00", "trade", 10.2048, 1.0]
["2026-09-23T16:04:30.839301+00:00", "trade", 10.2048, 6.0]
["2026-09-23T16:04:31.096353+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:32.398812+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:32.426062+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:32.426403+00:00", "quote", 10.21, 10.23]
["2026-09-23T16:04:32.426513+00:00", "quote", 10.21, 10.23]
["2026-09-23T16:04:32.426522+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:04:32.426525+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:04:32.426543+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:32.426546+00:00", "trade", 10.22, 20.0]
["2026-09-23T16:04:32.426643+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:32.426653+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:32.426663+00:00", "quote", 10.21, 10.23]
["2026-09-23T16:04:32.426916+00:00", "trade", 10.22, 137.0]
["2026-09-23T16:04:32.426979+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:32.427024+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:32.427064+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:04:32.427090+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:04:32.427090+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:04:32.427140+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:04:32.427175+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:04:32.427260+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:32.427305+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:32.427355+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:32.427866+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:32.427901+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:32.427916+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:32.427946+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:32.427947+00:00", "trade", 10.22, 180.0]
["2026-09-23T16:04:32.427947+00:00", "trade", 10.22, 15.0]
["2026-09-23T16:04:32.427950+00:00", "trade", 10.22, 5.0]
["2026-09-23T16:04:32.427982+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:32.427982+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:32.427982+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:32.428142+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:32.429234+00:00", "trade", 10.2182, 20.0]
["2026-09-23T16:04:32.430994+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:32.430997+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:04:32.431049+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:32.431370+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:32.431550+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:32.431555+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:32.431580+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:32.432101+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:32.437043+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:32.437705+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:32.735962+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:34.708364+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:34.736772+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:34.737213+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:36.192848+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:37.475775+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:37.592478+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:37.593010+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:37.875579+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:37.879599+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:37.879649+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:37.880290+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:38.392200+00:00", "trade", 10.2299, 200.0]
["2026-09-23T16:04:38.515682+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:38.515732+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:38.516238+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:38.979614+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:38.979643+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:04:38.979664+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:38.980221+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:43.382392+00:00", "trade", 10.1842, 24.0]
["2026-09-23T16:04:43.384470+00:00", "trade", 10.1842, 15.0]
["2026-09-23T16:04:43.385631+00:00", "trade", 10.1842, 6.0]
["2026-09-23T16:04:43.941843+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:43.941893+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:43.944039+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:53.436395+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:53.436456+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:53.436572+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:04:53.436967+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:55.569268+00:00", "trade", 10.1846, 10.0]
["2026-09-23T16:04:55.572699+00:00", "trade", 10.1846, 9.0]
["2026-09-23T16:04:55.573397+00:00", "trade", 10.1846, 2.0]
["2026-09-23T16:04:56.224749+00:00", "trade", 10.23, 33.0]
["2026-09-23T16:04:57.570299+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:04:57.571865+00:00", "trade", 10.225, 4.0]
["2026-09-23T16:04:59.778984+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:59.779034+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:04:59.781500+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:00.000428+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:00.919311+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:01.095607+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:01.095662+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:01.570284+00:00", "trade", 10.23, 5.0]
["2026-09-23T16:05:01.570375+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:01.570435+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:02.430740+00:00", "trade", 10.2269, 17.0]
["2026-09-23T16:05:03.647152+00:00", "trade", 10.2018, 10.0]
["2026-09-23T16:05:07.008100+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:05:10.805052+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:10.805929+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:11.155299+00:00", "trade", 10.202, 1.0]
["2026-09-23T16:05:11.552697+00:00", "trade", 10.2063, 68.0]
["2026-09-23T16:05:13.593365+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:05:14.458491+00:00", "trade", 10.23, 35.0]
["2026-09-23T16:05:18.303570+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:18.303615+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:20.089192+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:23.022777+00:00", "trade", 10.2089, 4.0]
["2026-09-23T16:05:23.022783+00:00", "trade", 10.2089, 2.0]
["2026-09-23T16:05:23.028145+00:00", "trade", 10.23, 2.0]
["2026-09-23T16:05:23.028237+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:23.033284+00:00", "trade", 10.225, 3.0]
["2026-09-23T16:05:29.503026+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:29.503067+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:05:29.503104+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:05:29.503106+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:05:29.503109+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:05:30.000458+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:30.242371+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:32.432741+00:00", "trade", 10.2266, 13.0]
["2026-09-23T16:05:32.848216+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:33.934238+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:35.067904+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:35.880599+00:00", "trade", 10.1881, 10.0]
["2026-09-23T16:05:38.043136+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:05:38.521822+00:00", "trade", 10.1883, 10.0]
["2026-09-23T16:05:38.524877+00:00", "trade", 10.1883, 3.0]
["2026-09-23T16:05:42.563619+00:00", "trade", 10.2246, 50.0]
["2026-09-23T16:05:43.721734+00:00", "trade", 10.223, 2.0]
["2026-09-23T16:05:50.067114+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:50.067165+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:50.067761+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:51.657877+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:51.657927+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:53.058926+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:54.214469+00:00", "trade", 10.22, 25.0]
["2026-09-23T16:05:54.214569+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:54.214684+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:54.214688+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:05:54.214688+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:05:54.214695+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:05:54.214695+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:05:54.214697+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:05:54.214774+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:54.214804+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:54.214809+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:54.214960+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:54.215004+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:05:54.215005+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:54.215016+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:05:54.215038+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:05:54.215043+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:05:54.215112+00:00", "trade", 10.22, 4.0]
["2026-09-23T16:05:54.215112+00:00", "trade", 10.22, 40.0]
["2026-09-23T16:05:54.215121+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:05:54.215130+00:00", "trade", 10.22, 60.0]
["2026-09-23T16:05:54.215133+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:05:54.215185+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:54.215205+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:54.215296+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:54.215406+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:54.215431+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:54.215476+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:54.215541+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:54.215666+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:54.215707+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:54.215707+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:54.215762+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:54.215767+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:54.215987+00:00", "trade", 10.2218, 20.0]
["2026-09-23T16:05:54.217320+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:54.217406+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:05:57.181031+00:00", "trade", 10.1902, 111.0]
["2026-09-23T16:06:00.000484+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:06:00.300930+00:00", "trade", 10.2216, 5.0]
["2026-09-23T16:06:00.707206+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:06:05.325602+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:06:05.325611+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:06:05.326055+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:06:05.326451+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:06:05.326472+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:06:05.326476+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:06:05.326476+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:06:05.326536+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:06:05.326536+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:06:05.327013+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:06:05.327018+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:06:05.327454+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:06:05.327484+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:06:05.541444+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:06:06.326854+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:06:11.820363+00:00", "trade", 10.2125, 1.0]
["2026-09-23T16:06:16.316463+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:06:16.316463+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:06:20.808868+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:06:21.622322+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:06:21.622387+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:06:21.623084+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:06:21.623640+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:06:21.623670+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:06:21.623911+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:06:21.625419+00:00", "trade", 10.23, 6.0]
["2026-09-23T16:06:21.625419+00:00", "trade", 10.23, 13.0]
["2026-09-23T16:06:21.625438+00:00", "trade", 10.23, 174.0]
["2026-09-23T16:06:21.625441+00:00", "trade", 10.23, 150.0]
["2026-09-23T16:06:21.625444+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:06:21.625447+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:06:21.625447+00:00", "trade", 10.23, 27.0]
["2026-09-23T16:06:21.625453+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:06:21.625453+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:06:21.625453+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:06:21.625474+00:00", "trade", 10.23, 29.0]
["2026-09-23T16:06:21.625520+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:06:21.625678+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:06:21.625685+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:06:21.625685+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:06:21.625687+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:06:21.625690+00:00", "trade", 10.23, 52.0]
["2026-09-23T16:06:21.625696+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:06:21.625730+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:06:21.625730+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:06:21.625735+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:06:21.625800+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:06:21.625830+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.625996+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.626011+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.626051+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.626071+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.626101+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.626101+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.626101+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.626135+00:00", "trade", 10.23, 14.0]
["2026-09-23T16:06:21.626216+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.626261+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.626402+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.626432+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.626432+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.626437+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.626577+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.626577+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.626662+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.626728+00:00", "trade", 10.2284, 20.0]
["2026-09-23T16:06:21.626995+00:00", "trade", 10.23, 21.0]
["2026-09-23T16:06:21.627189+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.627249+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.627550+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.627835+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.628111+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.628126+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.629519+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.629910+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.630431+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.635954+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.636872+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.636902+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.664242+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.664322+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.685452+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:06:21.685989+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.865708+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.866189+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.866670+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.866790+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.867708+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:21.867748+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:23.389746+00:00", "trade", 10.235, 20.0]
["2026-09-23T16:06:23.461100+00:00", "trade", 10.1927, 2.0]
["2026-09-23T16:06:23.627478+00:00", "trade", 10.235, 1.0]
["2026-09-23T16:06:28.975859+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:28.976340+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:28.976781+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:28.976821+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:30.000510+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:30.114267+00:00", "trade", 10.235, 4.0]
["2026-09-23T16:06:30.149560+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:32.577696+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:32.578112+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:32.578152+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:32.578633+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:32.578743+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:32.579510+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:36.622625+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:36.623066+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:36.623082+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:36.623382+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:36.623823+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:36.623984+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:36.624866+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:38.061335+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:38.399567+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:38.400043+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:39.775827+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:40.940591+00:00", "trade", 10.2244, 2.0]
["2026-09-23T16:06:40.943929+00:00", "trade", 10.2244, 1.0]
["2026-09-23T16:06:43.001753+00:00", "trade", 10.2248, 1.0]
["2026-09-23T16:06:44.681354+00:00", "trade", 10.2248, 2.0]
["2026-09-23T16:06:45.996194+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:45.997111+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:45.997151+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:45.997271+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:45.998635+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:46.097501+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:48.720926+00:00", "trade", 10.2248, 2.0]
["2026-09-23T16:06:48.921264+00:00", "trade", 10.2009, 55.0]
["2026-09-23T16:06:48.924296+00:00", "trade", 10.2009, 11.0]
["2026-09-23T16:06:48.924783+00:00", "trade", 10.2009, 9.0]
["2026-09-23T16:06:48.925875+00:00", "trade", 10.2009, 5.0]
["2026-09-23T16:06:48.928082+00:00", "trade", 10.2009, 10.0]
["2026-09-23T16:06:50.161746+00:00", "trade", 10.2243, 9.0]
["2026-09-23T16:06:50.164354+00:00", "trade", 10.2243, 5.0]
["2026-09-23T16:06:50.165653+00:00", "trade", 10.2243, 1.0]
["2026-09-23T16:06:51.628735+00:00", "trade", 10.2345, 4.0]
["2026-09-23T16:06:55.687461+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:55.895537+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:06:56.118457+00:00", "trade", 10.2151, 1.0]
["2026-09-23T16:07:00.000535+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:00.274281+00:00", "trade", 10.2155, 100.0]
["2026-09-23T16:07:00.975651+00:00", "trade", 10.2151, 100.0]
["2026-09-23T16:07:03.255259+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.255284+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.256010+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.256281+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.256562+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.257003+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.257028+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.257329+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.257719+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.257719+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.258201+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.258617+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.258642+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.259073+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.259348+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.259348+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.259930+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.260080+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.260105+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.260787+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.260787+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.261193+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.261218+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.261639+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.261925+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.261925+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.262496+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.262651+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.262676+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.263353+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.263418+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.263764+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.263789+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.264205+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.264496+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.264501+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.265057+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.265227+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.265247+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.265914+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.265919+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.266325+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.266345+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.266856+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.267718+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.268039+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.268570+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.268766+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.269422+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.269563+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.270289+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.270695+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.271147+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.271553+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.271999+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.272279+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.272856+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.273006+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.273708+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.274119+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.274565+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.274845+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.275417+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.275833+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.276279+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.276379+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.276650+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.308045+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:03.657574+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:05.525907+00:00", "trade", 10.235, 2.0]
["2026-09-23T16:07:09.403398+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:09.403639+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:09.404110+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:09.404541+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:09.466098+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:10.985180+00:00", "trade", 10.2151, 100.0]
["2026-09-23T16:07:12.823940+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:07:12.824549+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:13.293204+00:00", "trade", 10.2153, 10.0]
["2026-09-23T16:07:21.630751+00:00", "trade", 10.235, 3.0]
["2026-09-23T16:07:22.116929+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:23.023619+00:00", "trade", 10.2246, 3.0]
["2026-09-23T16:07:23.028951+00:00", "trade", 10.2246, 1.0]
["2026-09-23T16:07:23.163868+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:23.164805+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:24.525635+00:00", "trade", 10.235, 1.0]
["2026-09-23T16:07:24.923181+00:00", "trade", 10.235, 11.0]
["2026-09-23T16:07:26.951065+00:00", "trade", 10.235, 66.0]
["2026-09-23T16:07:26.951744+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:26.951924+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:27.935422+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:27.935863+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:27.943867+00:00", "trade", 10.24, 4.0]
["2026-09-23T16:07:27.943870+00:00", "trade", 10.24, 10.0]
["2026-09-23T16:07:27.944343+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:30.000561+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:30.120567+00:00", "trade", 10.2017, 17.0]
["2026-09-23T16:07:30.152784+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:31.469637+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:33.565013+00:00", "trade", 10.2156, 1.0]
["2026-09-23T16:07:36.361282+00:00", "trade", 10.2019, 2.0]
["2026-09-23T16:07:47.255862+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:07:47.761132+00:00", "trade", 10.2231, 2.0]
["2026-09-23T16:07:48.404196+00:00", "trade", 10.235, 1.0]
["2026-09-23T16:07:51.632738+00:00", "trade", 10.2358, 3.0]
["2026-09-23T16:07:52.041179+00:00", "trade", 10.2323, 1.0]
["2026-09-23T16:07:52.042348+00:00", "trade", 10.235, 2.0]
["2026-09-23T16:07:53.061325+00:00", "trade", 10.2246, 3.0]
["2026-09-23T16:07:53.641045+00:00", "trade", 10.2322, 9.0]
["2026-09-23T16:07:54.216409+00:00", "trade", 10.2285, 1.0]
["2026-09-23T16:07:56.680719+00:00", "trade", 10.2322, 1.0]
["2026-09-23T16:07:59.779690+00:00", "trade", 10.2026, 100.0]
["2026-09-23T16:08:00.000587+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:08:01.220853+00:00", "trade", 10.2322, 3.0]
["2026-09-23T16:08:05.920591+00:00", "trade", 10.2168, 4.0]
["2026-09-23T16:08:05.921734+00:00", "trade", 10.235, 2.0]
["2026-09-23T16:08:06.045184+00:00", "trade", 10.235, 189.0]
["2026-09-23T16:08:06.364562+00:00", "trade", 10.24, 50.0]
["2026-09-23T16:08:06.364962+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:08:06.364984+00:00", "trade", 10.24, 6.0]
["2026-09-23T16:08:06.364987+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:08:06.364988+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:08:06.364989+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:08:06.364989+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:08:06.365003+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:08:06.365033+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:08:06.365043+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:08:06.365151+00:00", "trade", 10.25, 700.0]
["2026-09-23T16:08:06.365154+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:08:06.365157+00:00", "trade", 10.25, 12.0]
["2026-09-23T16:08:06.365157+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:08:06.365160+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:08:06.365160+00:00", "trade", 10.25, 55.0]
["2026-09-23T16:08:06.365178+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:08:06.365203+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:08:06.365227+00:00", "trade", 10.25, 6.0]
["2026-09-23T16:08:06.365228+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:08:06.365233+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:08:06.365233+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:08:06.365233+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:08:06.365233+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:08:06.365236+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:08:06.365239+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:08:06.365273+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:08:06.365273+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:08:06.365308+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:08:06.365554+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:08:06.365560+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:08:06.365594+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:08:06.365599+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:08:06.365641+00:00", "trade", 10.25, 5.0]
["2026-09-23T16:08:06.365717+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:08:06.365720+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:08:06.365755+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:08:06.365790+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:08:06.365799+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:08:06.365804+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:08:06.365835+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:08:06.365850+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:08:06.365950+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.365990+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.366110+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.366231+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.366236+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.366236+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.366351+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.366435+00:00", "trade", 10.2456, 32.0]
["2026-09-23T16:08:06.366526+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.366537+00:00", "trade", 10.247, 20.0]
["2026-09-23T16:08:06.366551+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.366631+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.366712+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.366952+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.366991+00:00", "trade", 10.25, 21.0]
["2026-09-23T16:08:06.367072+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.367153+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.367714+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.367842+00:00", "trade", 10.25, 4.0]
["2026-09-23T16:08:06.368511+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.368751+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.389561+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.396131+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:08:06.396210+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:08:06.396844+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.397004+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.397119+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.397204+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.397480+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.404367+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.417448+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.466304+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.467582+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.468023+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.561597+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.732084+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:08:06.736625+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:06.755822+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:08:06.866079+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:07.021003+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:07.023645+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:07.240609+00:00", "trade", 10.2088, 4.0]
["2026-09-23T16:08:07.242032+00:00", "trade", 10.255, 21.0]
["2026-09-23T16:08:07.988984+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:08.000105+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:08.000561+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:10.180496+00:00", "trade", 10.2088, 16.0]
["2026-09-23T16:08:12.081532+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:13.255108+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:13.255248+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:13.485288+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:14.109322+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:14.109332+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:15.025233+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:15.027679+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:15.673059+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:16.567785+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:16.568226+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:18.135271+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:19.164849+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:19.467526+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:21.629872+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:21.630313+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:21.630750+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:24.432051+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:24.432221+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:24.432627+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:24.432662+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:24.433622+00:00", "trade", 10.255, 5.0]
["2026-09-23T16:08:24.486561+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:24.783856+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:26.811428+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:08:26.811430+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:08:26.811475+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:26.811478+00:00", "trade", 10.26, 22.0]
["2026-09-23T16:08:26.811487+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:08:26.811487+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:08:26.811626+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:26.812037+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:26.812068+00:00", "trade", 10.26, 20.0]
["2026-09-23T16:08:26.812077+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:26.812117+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:26.812377+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:26.813652+00:00", "trade", 10.26, 11.0]
["2026-09-23T16:08:26.814197+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:08:29.840828+00:00", "trade", 10.26, 225.0]
["2026-09-23T16:08:29.842112+00:00", "trade", 10.2573, 24.0]
["2026-09-23T16:08:29.864803+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:08:29.864807+00:00", "trade", 10.26, 78.0]
["2026-09-23T16:08:29.864808+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:08:29.864813+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:08:29.864813+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:08:29.864816+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:08:29.864825+00:00", "trade", 10.26, 1725.0]
["2026-09-23T16:08:29.864843+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:08:29.864859+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:08:29.864864+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:08:29.864883+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:08:29.864903+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:08:29.864923+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:08:29.865149+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:29.865390+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:29.865470+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:29.865630+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:29.865630+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:29.865670+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:29.865670+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:29.865710+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:29.865750+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:29.866031+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:29.866031+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:29.866111+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:29.866115+00:00", "trade", 10.26, 60.0]
["2026-09-23T16:08:29.937056+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:29.950337+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:30.000623+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:30.739195+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:30.739279+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:08:30.739837+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:30.781302+00:00", "trade", 10.2225, 10.0]
["2026-09-23T16:08:35.040542+00:00", "trade", 10.265, 14.0]
["2026-09-23T16:08:36.605452+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:36.726715+00:00", "trade", 10.2307, 1.0]
["2026-09-23T16:08:40.795623+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:40.796099+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:40.797383+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:40.797824+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:40.809106+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:41.740065+00:00", "trade", 10.265, 2.0]
["2026-09-23T16:08:41.882521+00:00", "trade", 10.2227, 1.0]
["2026-09-23T16:08:42.203456+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:08:44.969180+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:44.970378+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:44.970619+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.195377+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660045+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:08:46.660086+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660117+00:00", "trade", 10.26, 2.0]
["2026-09-23T16:08:46.660126+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:08:46.660133+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:08:46.660133+00:00", "trade", 10.26, 40.0]
["2026-09-23T16:08:46.660142+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:08:46.660142+00:00", "trade", 10.26, 98.0]
["2026-09-23T16:08:46.660144+00:00", "trade", 10.26, 2.0]
["2026-09-23T16:08:46.660161+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660166+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660174+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:08:46.660181+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660186+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660231+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:08:46.660231+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660247+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:08:46.660251+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660304+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:08:46.660311+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:08:46.660311+00:00", "trade", 10.26, 11.0]
["2026-09-23T16:08:46.660316+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:08:46.660316+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:08:46.660319+00:00", "trade", 10.26, 98.0]
["2026-09-23T16:08:46.660319+00:00", "trade", 10.26, 332.0]
["2026-09-23T16:08:46.660322+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:08:46.660325+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:08:46.660327+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660332+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660337+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660337+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660337+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660367+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660372+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660377+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660377+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660412+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660422+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660457+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660462+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660463+00:00", "trade", 10.265, 199.0]
["2026-09-23T16:08:46.660502+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660617+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660647+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660657+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660687+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660698+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:08:46.660723+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660731+00:00", "trade", 10.26, 160.0]
["2026-09-23T16:08:46.660731+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:08:46.660734+00:00", "trade", 10.26, 160.0]
["2026-09-23T16:08:46.660734+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:08:46.660767+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:08:46.660768+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660793+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660793+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660803+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660833+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660863+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660883+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.660938+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.661048+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.661078+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.661188+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:08:46.661229+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.661419+00:00", "trade", 10.2624, 20.0]
["2026-09-23T16:08:46.661489+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.661606+00:00", "trade", 10.26, 21.0]
["2026-09-23T16:08:46.661657+00:00", "trade", 10.26, 22.0]
["2026-09-23T16:08:46.661756+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:08:46.662003+00:00", "trade", 10.2615, 20.0]
["2026-09-23T16:08:46.664241+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.664270+00:00", "trade", 10.26, 86.0]
["2026-09-23T16:08:46.664273+00:00", "trade", 10.26, 8.0]
["2026-09-23T16:08:46.664276+00:00", "trade", 10.26, 15.0]
["2026-09-23T16:08:46.664300+00:00", "trade", 10.26, 6.0]
["2026-09-23T16:08:46.664547+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.664607+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.664737+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.664807+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.664807+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.664852+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.664872+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.664928+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.665128+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.665271+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:08:46.665551+00:00", "trade", 10.26, 20.0]
["2026-09-23T16:08:46.665569+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.666045+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.666171+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.668721+00:00", "trade", 10.2618, 20.0]
["2026-09-23T16:08:46.670050+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.674771+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:08:46.762200+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.762240+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.838022+00:00", "trade", 10.265, 99.0]
["2026-09-23T16:08:46.911807+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:46.912248+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:50.702784+00:00", "trade", 10.2559, 9.0]
["2026-09-23T16:08:51.045458+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:51.045460+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:08:51.045954+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:51.045954+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:51.045954+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:51.046290+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:51.046771+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:51.140379+00:00", "trade", 10.265, 99.0]
["2026-09-23T16:08:51.140450+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:51.141382+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:51.141387+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:51.141387+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:51.144228+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:08:51.144303+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:08:51.144625+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:08:51.145263+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:08:51.145278+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:08:51.145284+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:08:51.145287+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:08:51.145506+00:00", "trade", 10.265, 300.0]
["2026-09-23T16:08:51.145551+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:08:51.145581+00:00", "trade", 10.2634, 22.0]
["2026-09-23T16:08:51.145611+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:08:51.145623+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:08:51.145873+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:08:51.145946+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:08:51.146224+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:51.146304+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:51.146384+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:51.146585+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:51.146665+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:51.146745+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:08:51.146784+00:00", "trade", 10.265, 24.0]
["2026-09-23T16:08:51.146871+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:08:51.148138+00:00", "trade", 10.265, 21.0]
["2026-09-23T16:08:51.148814+00:00", "trade", 10.2618, 20.0]
["2026-09-23T16:08:51.157252+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:08:51.857308+00:00", "trade", 10.265, 99.0]
["2026-09-23T16:08:51.907802+00:00", "trade", 10.265, 99.0]
["2026-09-23T16:08:52.320126+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:52.350855+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:08:52.351048+00:00", "trade", 10.265, 199.0]
["2026-09-23T16:08:52.351135+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:52.351456+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:52.351686+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:52.351856+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:52.352057+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:52.352498+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:52.354533+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:52.871996+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:08:52.872246+00:00", "trade", 10.265, 199.0]
["2026-09-23T16:08:52.872665+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:52.872945+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:52.873530+00:00", "trade", 10.2649, 22.0]
["2026-09-23T16:08:53.076066+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:08:53.076367+00:00", "trade", 10.265, 199.0]
["2026-09-23T16:08:53.076692+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:53.077173+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:53.601195+00:00", "trade", 10.258, 2.0]
["2026-09-23T16:08:53.700789+00:00", "trade", 10.233, 5.0]
["2026-09-23T16:08:54.279079+00:00", "trade", 10.265, 102.0]
["2026-09-23T16:08:54.317372+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:08:54.317583+00:00", "trade", 10.265, 97.0]
["2026-09-23T16:08:54.318009+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:54.318486+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:55.672142+00:00", "trade", 10.265, 102.0]
["2026-09-23T16:08:55.675639+00:00", "trade", 10.265, 66.0]
["2026-09-23T16:08:55.729504+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:08:55.729771+00:00", "trade", 10.265, 97.0]
["2026-09-23T16:08:55.730155+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:55.730436+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:55.730837+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:55.730837+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:55.731052+00:00", "trade", 10.265, 20.0]
["2026-09-23T16:08:56.281140+00:00", "trade", 10.2336, 11.0]
["2026-09-23T16:08:56.622710+00:00", "trade", 10.2336, 100.0]
["2026-09-23T16:08:57.383975+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:08:57.384299+00:00", "trade", 10.265, 199.0]
["2026-09-23T16:08:57.384654+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:57.384895+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:57.385215+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:57.385331+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:57.385371+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:57.385651+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:57.392177+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:57.435460+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:57.504914+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:08:57.505029+00:00", "trade", 10.265, 199.0]
["2026-09-23T16:08:57.505532+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:57.582150+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:08:57.637140+00:00", "trade", 10.265, 94.0]
["2026-09-23T16:09:00.000653+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:09:00.252895+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:09:02.962829+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:09:05.442708+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:09:05.442758+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:09:05.442934+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:09:05.442934+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:09:05.442948+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:09:05.442949+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:09:05.442952+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:09:05.443232+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:09:05.443238+00:00", "trade", 10.26, 6.0]
["2026-09-23T16:09:05.443238+00:00", "trade", 10.26, 93.0]
["2026-09-23T16:09:05.443314+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:09:05.443394+00:00", "trade", 10.26, 8.0]
["2026-09-23T16:09:05.443394+00:00", "trade", 10.26, 86.0]
["2026-09-23T16:09:05.443520+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:09:05.443620+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:09:05.443650+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:09:05.443695+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:09:05.443695+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:09:05.443725+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:09:05.443740+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:09:05.443785+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:09:05.443790+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:09:05.443795+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:05.443795+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:05.443910+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:05.443916+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:05.444224+00:00", "trade", 10.2635, 21.0]
["2026-09-23T16:09:05.444331+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:05.444331+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:05.444352+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:05.444377+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:05.446266+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:05.446266+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:05.461477+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:05.476227+00:00", "trade", 10.25, 20.0]
["2026-09-23T16:09:05.727843+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:07.381583+00:00", "trade", 10.2618, 10.0]
["2026-09-23T16:09:07.667633+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:07.677557+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:08.281707+00:00", "trade", 10.2619, 1.0]
["2026-09-23T16:09:08.444118+00:00", "trade", 10.25, 2.0]
["2026-09-23T16:09:09.285951+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:09.286397+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:10.501067+00:00", "trade", 10.2351, 25.0]
["2026-09-23T16:09:11.205427+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:12.517374+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:13.692734+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:13.693105+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:13.693541+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:13.897383+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:13.897418+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:15.268841+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:15.269813+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:20.353273+00:00", "trade", 10.2587, 13.0]
["2026-09-23T16:09:20.957078+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:26.676417+00:00", "trade", 10.255, 2.0]
["2026-09-23T16:09:26.676417+00:00", "trade", 10.255, 2.0]
["2026-09-23T16:09:29.881356+00:00", "trade", 10.2353, 15.0]
["2026-09-23T16:09:30.000689+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:35.445727+00:00", "trade", 10.2596, 19.0]
["2026-09-23T16:09:35.933049+00:00", "trade", 10.2518, 20.0]
["2026-09-23T16:09:35.934216+00:00", "trade", 10.255, 2.0]
["2026-09-23T16:09:39.396978+00:00", "trade", 10.244, 18.0]
["2026-09-23T16:09:39.682281+00:00", "trade", 10.26, 27.0]
["2026-09-23T16:09:39.701283+00:00", "trade", 10.255, 51.0]
["2026-09-23T16:09:43.849631+00:00", "trade", 10.251, 5.0]
["2026-09-23T16:09:44.161703+00:00", "trade", 10.2354, 8.0]
["2026-09-23T16:09:47.763382+00:00", "trade", 10.2589, 3.0]
["2026-09-23T16:09:52.173862+00:00", "trade", 10.26, 2.0]
["2026-09-23T16:09:52.174948+00:00", "trade", 10.26, 3.0]
["2026-09-23T16:09:52.520050+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:52.520095+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:52.522215+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:56.690535+00:00", "trade", 10.2589, 10.0]
["2026-09-23T16:09:56.691807+00:00", "trade", 10.255, 4.0]
["2026-09-23T16:09:58.156448+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:58.156563+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:58.395803+00:00", "trade", 10.2513, 100.0]
["2026-09-23T16:09:58.397162+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:58.397603+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:59.537735+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:59.540461+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:09:59.572343+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:00.000715+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:01.238314+00:00", "trade", 10.2581, 1.0]
["2026-09-23T16:10:02.461444+00:00", "trade", 10.2581, 5.0]
["2026-09-23T16:10:02.991057+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:03.012704+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:04.852300+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:05.447740+00:00", "trade", 10.2561, 4.0]
["2026-09-23T16:10:06.140747+00:00", "trade", 10.2557, 9.0]
["2026-09-23T16:10:06.226029+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:06.227908+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:06.414128+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:06.496795+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:06.854193+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:06.975726+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:10:07.246315+00:00", "trade", 10.2616, 51.0]
["2026-09-23T16:10:09.091120+00:00", "trade", 10.2513, 5.0]
["2026-09-23T16:10:10.619235+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:10.619897+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:10.619972+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:10.620052+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:10.620518+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:10.620573+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:11.063360+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:11.562388+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:10:11.562457+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:11.562457+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:11.562842+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:11.563399+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:11.563920+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:11.563920+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:11.564401+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:11.564842+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:11.604543+00:00", "trade", 10.255, 8.0]
["2026-09-23T16:10:12.065783+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:13.356062+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:13.955699+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:17.895112+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:18.230080+00:00", "trade", 10.255, 69.0]
["2026-09-23T16:10:18.230136+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:18.230907+00:00", "trade", 10.255, 3.0]
["2026-09-23T16:10:18.230968+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:18.232888+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:18.233369+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:18.303524+00:00", "trade", 10.2543, 1.0]
["2026-09-23T16:10:18.501406+00:00", "trade", 10.2362, 13.0]
["2026-09-23T16:10:20.463809+00:00", "trade", 10.2513, 1.0]
["2026-09-23T16:10:25.055668+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:26.100881+00:00", "trade", 10.255, 2.0]
["2026-09-23T16:10:30.000748+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:31.111395+00:00", "trade", 10.2577, 1.0]
["2026-09-23T16:10:31.741119+00:00", "trade", 10.2621, 38.0]
["2026-09-23T16:10:32.019533+00:00", "trade", 10.255, 82.0]
["2026-09-23T16:10:32.681530+00:00", "trade", 10.2544, 5.0]
["2026-09-23T16:10:35.449739+00:00", "trade", 10.255, 9.0]
["2026-09-23T16:10:35.721236+00:00", "trade", 10.2369, 7.0]
["2026-09-23T16:10:38.389980+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:39.165290+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:43.652962+00:00", "trade", 10.255, 8.0]
["2026-09-23T16:10:43.654300+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:43.827008+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:47.301162+00:00", "trade", 10.2374, 100.0]
["2026-09-23T16:10:50.157451+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:10:50.158665+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:50.159623+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:50.191920+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:52.328449+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:55.081624+00:00", "trade", 10.2375, 8.0]
["2026-09-23T16:10:57.151717+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:58.836242+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:10:59.676157+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:11:00.000777+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:11:00.005628+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:11:02.503912+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:11:02.591987+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:11:03.782228+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:11:05.451738+00:00", "trade", 10.255, 3.0]
["2026-09-23T16:11:05.964651+00:00", "trade", 10.2375, 8.0]
["2026-09-23T16:11:06.180738+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:11:06.552831+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:11:07.861924+00:00", "trade", 10.2529, 2.0]
["2026-09-23T16:11:13.961645+00:00", "trade", 10.2529, 5.0]
["2026-09-23T16:11:14.304252+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:11:14.383952+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:11:15.133960+00:00", "trade", 10.2557, 100.0]
["2026-09-23T16:11:21.021260+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:11:21.265655+00:00", "trade", 10.255, 29.0]
["2026-09-23T16:11:21.266299+00:00", "trade", 10.255, 2.0]
["2026-09-23T16:11:22.021458+00:00", "trade", 10.2534, 22.0]
["2026-09-23T16:11:23.083365+00:00", "trade", 10.2407, 3.0]
["2026-09-23T16:11:23.084444+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:11:23.742105+00:00", "trade", 10.2532, 1.0]
["2026-09-23T16:11:28.081598+00:00", "trade", 10.2407, 33.0]
["2026-09-23T16:11:28.946417+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:11:30.000809+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:11:32.686591+00:00", "trade", 10.255, 1.0]
["2026-09-23T16:11:33.702548+00:00", "trade", 10.252, 1.0]
["2026-09-23T16:11:33.842626+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:11:33.842626+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:11:33.842645+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:11:33.842650+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:11:33.842650+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:11:33.842650+00:00", "trade", 10.26, 14.0]
["2026-09-23T16:11:33.842653+00:00", "trade", 10.26, 15.0]
["2026-09-23T16:11:33.842710+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:11:33.842713+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:11:33.842713+00:00", "trade", 10.26, 54.0]
["2026-09-23T16:11:33.842738+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:11:33.842764+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:11:33.842768+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:11:33.842793+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:11:33.842949+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:11:33.843019+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:11:33.843064+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:33.843263+00:00", "trade", 10.26, 2.0]
["2026-09-23T16:11:33.843325+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:33.843450+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:33.843465+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:33.843657+00:00", "trade", 10.26, 11.0]
["2026-09-23T16:11:33.843811+00:00", "trade", 10.27, 5.0]
["2026-09-23T16:11:33.843836+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:33.843981+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:33.844009+00:00", "trade", 10.2587, 21.0]
["2026-09-23T16:11:33.844327+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:33.845866+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:33.846211+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:33.846783+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:33.847725+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:33.847745+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:33.888402+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:33.902929+00:00", "trade", 10.2625, 12.0]
["2026-09-23T16:11:33.903919+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:33.962101+00:00", "trade", 10.2412, 1.0]
["2026-09-23T16:11:34.112592+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:34.672183+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:35.015963+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:37.945330+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:37.947115+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:37.947566+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:39.456287+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:43.000551+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:44.399330+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:44.399771+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:44.399811+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:45.474828+00:00", "trade", 10.265, 2.0]
["2026-09-23T16:11:46.270942+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:48.440717+00:00", "trade", 10.2575, 1.0]
["2026-09-23T16:11:48.449728+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:48.450129+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:11:48.907182+00:00", "trade", 10.2587, 1.0]
["2026-09-23T16:11:51.484285+00:00", "trade", 10.27, 2.0]
["2026-09-23T16:11:52.443316+00:00", "trade", 10.2423, 21.0]
["2026-09-23T16:12:00.000834+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:00.062656+00:00", "trade", 10.2587, 2.0]
["2026-09-23T16:12:00.973666+00:00", "trade", 10.2583, 100.0]
["2026-09-23T16:12:03.845737+00:00", "trade", 10.2613, 3.0]
["2026-09-23T16:12:05.883251+00:00", "trade", 10.2426, 15.0]
["2026-09-23T16:12:09.703452+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:12:09.704630+00:00", "trade", 10.265, 2.0]
["2026-09-23T16:12:09.705553+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:10.539622+00:00", "trade", 10.27, 1.0]
["2026-09-23T16:12:10.562088+00:00", "trade", 10.2612, 4.0]
["2026-09-23T16:12:11.827707+00:00", "trade", 10.2584, 100.0]
["2026-09-23T16:12:14.306557+00:00", "trade", 10.2574, 116.0]
["2026-09-23T16:12:14.307384+00:00", "trade", 10.2626, 6.0]
["2026-09-23T16:12:14.307489+00:00", "trade", 10.2606, 8.0]
["2026-09-23T16:12:14.307690+00:00", "trade", 10.2589, 13.0]
["2026-09-23T16:12:14.307895+00:00", "trade", 10.2582, 20.0]
["2026-09-23T16:12:14.308078+00:00", "trade", 10.265, 2.0]
["2026-09-23T16:12:17.337043+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:17.337679+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:17.338116+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:18.684304+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:20.432106+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:23.033371+00:00", "trade", 10.27, 4.0]
["2026-09-23T16:12:23.033810+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:23.033851+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:23.033926+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:23.034848+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:23.401297+00:00", "trade", 10.2593, 1.0]
["2026-09-23T16:12:24.864525+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:24.917381+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:26.342076+00:00", "trade", 10.2593, 1.0]
["2026-09-23T16:12:26.642785+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:12:26.763204+00:00", "trade", 10.2604, 5.0]
["2026-09-23T16:12:27.112857+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:27.113333+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:27.309019+00:00", "trade", 10.265, 135.0]
["2026-09-23T16:12:27.309591+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:30.000860+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:31.867648+00:00", "trade", 10.265, 147.0]
["2026-09-23T16:12:33.847739+00:00", "trade", 10.2668, 15.0]
["2026-09-23T16:12:36.424883+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:36.424883+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:36.424918+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:36.425359+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:36.430132+00:00", "trade", 10.265, 68.0]
["2026-09-23T16:12:36.431043+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:36.431193+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:36.431283+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:36.431283+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:36.432601+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:36.433042+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:38.241661+00:00", "trade", 10.2432, 13.0]
["2026-09-23T16:12:41.517729+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:41.517734+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:46.215627+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:46.216063+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:46.217301+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:47.303464+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:47.304406+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:47.305819+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:48.156655+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:48.157201+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:51.852833+00:00", "trade", 10.265, 96.0]
["2026-09-23T16:12:52.936684+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:52.936729+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:12:52.936915+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:52.937206+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:52.937927+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:52.940604+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:52.940889+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:53.134399+00:00", "trade", 10.2646, 1.0]
["2026-09-23T16:12:53.722080+00:00", "trade", 10.2646, 88.0]
["2026-09-23T16:12:54.576659+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:54.585545+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:12:59.535430+00:00", "trade", 10.27, 1.0]
["2026-09-23T16:13:00.000896+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:00.275475+00:00", "trade", 10.2436, 100.0]
["2026-09-23T16:13:01.310928+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:01.311369+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:02.902955+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:13:02.904146+00:00", "trade", 10.265, 2.0]
["2026-09-23T16:13:03.849734+00:00", "trade", 10.2663, 11.0]
["2026-09-23T16:13:10.596016+00:00", "trade", 10.265, 20.0]
["2026-09-23T16:13:10.597060+00:00", "trade", 10.27, 1.0]
["2026-09-23T16:13:14.889902+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:13:14.890340+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:16.978344+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:16.979298+00:00", "trade", 10.265, 33.0]
["2026-09-23T16:13:21.387520+00:00", "trade", 10.265, 2.0]
["2026-09-23T16:13:21.535501+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:21.535656+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:21.535902+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:21.732693+00:00", "trade", 10.2646, 50.0]
["2026-09-23T16:13:24.636112+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:25.865511+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:13:25.884959+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:13:25.885374+00:00", "trade", 10.265, 2.0]
["2026-09-23T16:13:25.885674+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:25.983342+00:00", "trade", 10.2629, 22.0]
["2026-09-23T16:13:25.984706+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:27.225993+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:29.045095+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:30.000923+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:31.395507+00:00", "trade", 10.2441, 5.0]
["2026-09-23T16:13:33.851727+00:00", "trade", 10.2663, 10.0]
["2026-09-23T16:13:34.008031+00:00", "trade", 10.265, 18.0]
["2026-09-23T16:13:34.008122+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:34.010838+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:35.030565+00:00", "trade", 10.2617, 9.0]
["2026-09-23T16:13:36.717995+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:38.900962+00:00", "trade", 10.2657, 5.0]
["2026-09-23T16:13:41.501317+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:41.501367+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:41.501377+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:13:41.501593+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:41.504409+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:41.504710+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:43.004500+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:44.871912+00:00", "trade", 10.265, 1.0]
["2026-09-23T16:13:44.871957+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:46.230203+00:00", "trade", 10.2619, 1.0]
["2026-09-23T16:13:49.002006+00:00", "trade", 10.2443, 19.0]
["2026-09-23T16:13:49.740698+00:00", "trade", 10.2443, 3.0]
["2026-09-23T16:13:53.255853+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:13:53.262467+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:13:53.263465+00:00", "trade", 10.265, 1.0]
["2026-09-23T16:13:58.146500+00:00", "trade", 10.2618, 20.0]
["2026-09-23T16:14:00.000948+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:00.065500+00:00", "trade", 10.2657, 3.0]
["2026-09-23T16:14:03.656906+00:00", "trade", 10.265, 1.0]
["2026-09-23T16:14:03.853738+00:00", "trade", 10.2675, 5.0]
["2026-09-23T16:14:03.961672+00:00", "trade", 10.2657, 6.0]
["2026-09-23T16:14:03.996004+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:05.124948+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:05.499392+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:06.221536+00:00", "trade", 10.245, 9.0]
["2026-09-23T16:14:06.492004+00:00", "trade", 10.261, 27.0]
["2026-09-23T16:14:09.373957+00:00", "trade", 10.2602, 1599.0]
["2026-09-23T16:14:09.374982+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:09.375238+00:00", "trade", 10.2603, 20.0]
["2026-09-23T16:14:09.377213+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:09.378406+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:09.378426+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:09.378480+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:14:09.378483+00:00", "trade", 10.26, 14.0]
["2026-09-23T16:14:09.378962+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:09.379092+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:09.379132+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:09.379132+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:09.379248+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:09.379253+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:09.379253+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:09.379283+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:09.379408+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:09.379533+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:09.621651+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:12.481232+00:00", "trade", 10.2626, 2.0]
["2026-09-23T16:14:12.881517+00:00", "trade", 10.2614, 1.0]
["2026-09-23T16:14:14.321456+00:00", "trade", 10.2626, 75.0]
["2026-09-23T16:14:14.321507+00:00", "trade", 10.2626, 12.0]
["2026-09-23T16:14:14.326676+00:00", "trade", 10.2608, 2.0]
["2026-09-23T16:14:16.199782+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:16.199872+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:16.200123+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:21.462298+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:21.473420+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:23.540726+00:00", "trade", 10.2469, 82.0]
["2026-09-23T16:14:24.024016+00:00", "trade", 10.2604, 100.0]
["2026-09-23T16:14:24.403453+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:24.403894+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:26.126050+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:26.126050+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:26.129548+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:26.129738+00:00", "trade", 10.265, 5.0]
["2026-09-23T16:14:26.130175+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:30.000979+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:33.441732+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:14:38.250940+00:00", "trade", 10.2619, 23.0]
["2026-09-23T16:14:38.251035+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:38.982051+00:00", "trade", 10.2526, 3.0]
["2026-09-23T16:14:39.393740+00:00", "trade", 10.2659, 7.0]
["2026-09-23T16:14:39.616082+00:00", "trade", 10.265, 1.0]
["2026-09-23T16:14:39.617161+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:39.742512+00:00", "trade", 10.2529, 24.0]
["2026-09-23T16:14:39.744004+00:00", "trade", 10.2529, 6.0]
["2026-09-23T16:14:41.548085+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:41.548148+00:00", "trade", 10.261, 165.0]
["2026-09-23T16:14:41.548737+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:42.321486+00:00", "trade", 10.2613, 4.0]
["2026-09-23T16:14:43.195918+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:43.203305+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:14:49.421604+00:00", "trade", 10.2609, 5.0]
["2026-09-23T16:14:50.038185+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:52.368148+00:00", "trade", 10.2619, 25.0]
["2026-09-23T16:14:55.026165+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:56.701344+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:56.934776+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:14:59.392356+00:00", "trade", 10.265, 4.0]
["2026-09-23T16:14:59.392988+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:15:00.001006+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:15:01.622115+00:00", "trade", 10.262, 69.0]
["2026-09-23T16:15:09.395729+00:00", "trade", 10.2637, 11.0]
["2026-09-23T16:15:11.857351+00:00", "trade", 10.2607, 1.0]
["2026-09-23T16:15:13.382068+00:00", "trade", 10.2534, 15.0]
["2026-09-23T16:15:13.383160+00:00", "trade", 10.265, 14.0]
["2026-09-23T16:15:13.981775+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:15:13.982010+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:15:13.982397+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:15:13.982672+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:15:13.982722+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:15:13.983155+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:15:13.983318+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:15:13.983714+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:15:13.984313+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:15:13.984313+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:15:13.984319+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:15:13.984319+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:15:13.984323+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:15:13.984325+00:00", "trade", 10.26, 40.0]
["2026-09-23T16:15:13.984325+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:15:13.984376+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:15:13.984383+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:15:13.984386+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:15:13.984400+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:15:13.984406+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:15:13.984426+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:15:13.984551+00:00", "trade", 10.26, 86.0]
["2026-09-23T16:15:13.984556+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:15:13.984560+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:15:13.984560+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:15:13.984562+00:00", "trade", 10.26, 2.0]
["2026-09-23T16:15:13.984572+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:15:13.984572+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:15:13.984577+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:15:13.984577+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:15:13.984581+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:15:13.984586+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:15:13.984727+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:15:13.984782+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:15:13.984787+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:15:13.984847+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:13.985288+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:13.985288+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:13.985293+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:13.985333+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:13.985368+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:13.985368+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:13.985428+00:00", "trade", 10.255, 3.0]
["2026-09-23T16:15:13.985609+00:00", "trade", 10.2601, 21.0]
["2026-09-23T16:15:13.985834+00:00", "trade", 10.26, 22.0]
["2026-09-23T16:15:13.986326+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:13.986505+00:00", "trade", 10.26, 11.0]
["2026-09-23T16:15:13.986646+00:00", "trade", 10.255, 96.0]
["2026-09-23T16:15:13.988927+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:13.989859+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:13.992014+00:00", "trade", 10.26, 500.0]
["2026-09-23T16:15:13.992856+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:13.993289+00:00", "trade", 10.2594, 24.0]
["2026-09-23T16:15:13.993590+00:00", "trade", 10.26, 600.0]
["2026-09-23T16:15:13.994535+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:14.020858+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:14.034816+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:14.085803+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:14.327685+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:14.328081+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:15.053117+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:15.053593+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:16.966477+00:00", "trade", 10.2607, 100.0]
["2026-09-23T16:15:17.108678+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:17.659322+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:17.659563+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:17.660044+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:17.660240+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:17.660405+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:17.661202+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:18.273804+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:19.546056+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:21.864580+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:21.864583+00:00", "trade", 10.25, 30.0]
["2026-09-23T16:15:21.864605+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:21.864725+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:21.865131+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:21.865206+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:21.865667+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:22.093446+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:22.458997+00:00", "trade", 10.2607, 196.0]
["2026-09-23T16:15:26.261510+00:00", "trade", 10.2542, 2.0]
["2026-09-23T16:15:26.263159+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:26.263640+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:26.263640+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:26.263655+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:26.264372+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:26.264637+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:27.343874+00:00", "trade", 10.251, 200.0]
["2026-09-23T16:15:27.345161+00:00", "trade", 10.2575, 25.0]
["2026-09-23T16:15:27.737075+00:00", "trade", 10.2599, 10.0]
["2026-09-23T16:15:28.029718+00:00", "trade", 10.25, 8.0]
["2026-09-23T16:15:28.298121+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:28.298121+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:30.001030+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:30.083282+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:30.088498+00:00", "trade", 10.2605, 1.0]
["2026-09-23T16:15:32.682105+00:00", "trade", 10.2609, 13.0]
["2026-09-23T16:15:34.242289+00:00", "trade", 10.255, 25.0]
["2026-09-23T16:15:44.482761+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:44.483242+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:45.850407+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:15:45.850636+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:45.850872+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:46.084975+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:46.085156+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:50.134985+00:00", "trade", 10.2599, 25.0]
["2026-09-23T16:15:50.642122+00:00", "trade", 10.26, 4.0]
["2026-09-23T16:15:51.543280+00:00", "trade", 10.2592, 5.0]
["2026-09-23T16:15:51.977435+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:55.618947+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:55.618972+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:55.619508+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:55.619694+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:55.619979+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:15:55.921739+00:00", "trade", 10.255, 1.0]
["2026-09-23T16:15:56.246154+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:15:56.356024+00:00", "trade", 10.2586, 116.0]
["2026-09-23T16:15:56.363620+00:00", "trade", 10.255, 79.0]
["2026-09-23T16:15:57.346730+00:00", "trade", 10.2571, 8.0]
["2026-09-23T16:16:00.001061+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:16:00.119724+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:16:02.811414+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:16:02.965988+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:16:04.461628+00:00", "trade", 10.255, 50.0]
["2026-09-23T16:16:04.602529+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:16:04.861856+00:00", "trade", 10.257, 10.0]
["2026-09-23T16:16:05.701439+00:00", "trade", 10.257, 120.0]
["2026-09-23T16:16:06.318951+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:16:06.321931+00:00", "trade", 10.255, 200.0]
["2026-09-23T16:16:06.740552+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:16:06.740953+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:16:06.740993+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:16:07.521970+00:00", "trade", 10.2595, 6.0]
["2026-09-23T16:16:10.055911+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:16:11.751448+00:00", "trade", 10.2573, 100.0]
["2026-09-23T16:16:14.875384+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:16:14.878436+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:16:16.821113+00:00", "trade", 10.2573, 3.0]
["2026-09-23T16:16:16.821213+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:16:17.006175+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:16:17.007132+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:16:17.802572+00:00", "trade", 10.2592, 2.0]
["2026-09-23T16:16:19.240298+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:16:19.571189+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:16:19.571193+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:16:19.571195+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:16:19.571198+00:00", "trade", 10.26, 3.0]
["2026-09-23T16:16:19.571286+00:00", "trade", 10.26, 14.0]
["2026-09-23T16:16:19.571340+00:00", "trade", 10.26, 40.0]
["2026-09-23T16:16:19.571343+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:16:19.571343+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:16:19.571794+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:16:19.571794+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:16:19.571797+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:16:19.571797+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:16:19.571819+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:16:19.571819+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:16:19.571824+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:16:19.571824+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:16:19.571829+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:16:19.571834+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:19.571844+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:19.571849+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:19.571854+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:19.571889+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:19.571904+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:19.571904+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:19.572069+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:19.572089+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:19.572861+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:19.572881+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:19.573999+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:19.574475+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:19.576127+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:16:19.576386+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:16:19.577420+00:00", "trade", 10.2589, 22.0]
["2026-09-23T16:16:19.672374+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:21.147309+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:21.147314+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:21.330156+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:21.366748+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:21.366903+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:22.984635+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:22.985111+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:25.256006+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:27.299519+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:30.001087+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:32.757185+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:32.769826+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:33.027055+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:36.088056+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:36.088492+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:37.947349+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:38.795889+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:38.795944+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:38.796761+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:38.797573+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:47.795059+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:48.979325+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:49.578748+00:00", "trade", 10.265, 3.0]
["2026-09-23T16:16:49.583257+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:49.583307+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:50.195218+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:50.195278+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:50.417600+00:00", "trade", 10.2607, 100.0]
["2026-09-23T16:16:50.773929+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:50.774345+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:50.774490+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:50.774786+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:52.826809+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:52.827415+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:54.263829+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:54.263854+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:54.263859+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:56.708791+00:00", "trade", 10.2592, 116.0]
["2026-09-23T16:16:58.779282+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:16:59.597173+00:00", "trade", 10.2633, 10.0]
["2026-09-23T16:16:59.597274+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:00.001113+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:00.413873+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:00.414319+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:01.521918+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:03.268271+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:03.269163+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:03.269684+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:03.961640+00:00", "trade", 10.2591, 11.0]
["2026-09-23T16:17:03.964903+00:00", "trade", 10.2591, 2.0]
["2026-09-23T16:17:04.927020+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:05.101682+00:00", "trade", 10.265, 34.0]
["2026-09-23T16:17:05.140246+00:00", "trade", 10.265, 161.0]
["2026-09-23T16:17:05.141121+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:05.141653+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:09.246029+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:09.902464+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:17:09.902511+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:10.622042+00:00", "trade", 10.2592, 99.0]
["2026-09-23T16:17:11.860293+00:00", "trade", 10.2596, 2.0]
["2026-09-23T16:17:12.717402+00:00", "trade", 10.2609, 1.0]
["2026-09-23T16:17:12.856722+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:19.479766+00:00", "trade", 10.265, 3.0]
["2026-09-23T16:17:19.580735+00:00", "trade", 10.2665, 9.0]
["2026-09-23T16:17:20.997010+00:00", "trade", 10.2593, 23.0]
["2026-09-23T16:17:21.030146+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:21.030149+00:00", "trade", 10.26, 8.0]
["2026-09-23T16:17:21.030149+00:00", "trade", 10.26, 94.0]
["2026-09-23T16:17:21.030171+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:21.030171+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:21.030176+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:21.030176+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:21.030196+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:21.030206+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:21.030677+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:21.030727+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:21.621063+00:00", "trade", 10.265, 41.0]
["2026-09-23T16:17:22.067031+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:22.660800+00:00", "trade", 10.2638, 1.0]
["2026-09-23T16:17:23.394144+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:23.394146+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:17:23.394146+00:00", "trade", 10.26, 300.0]
["2026-09-23T16:17:23.394152+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:17:23.394152+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:17:23.394158+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:17:23.394158+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:17:23.394197+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:17:23.394197+00:00", "trade", 10.26, 20.0]
["2026-09-23T16:17:23.394200+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:17:23.394203+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:17:23.394206+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:17:23.394284+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:23.394309+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:23.394380+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:17:23.394380+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:17:23.394400+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:23.394404+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:23.394415+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:23.394415+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:23.394415+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:23.394415+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:17:23.394424+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:17:23.394460+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:17:23.394460+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:17:23.394460+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:17:23.394464+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:17:23.394484+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:17:23.394514+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:17:23.394695+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:17:23.394775+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:17:23.394795+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:23.394921+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:23.394921+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:23.394925+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:23.394925+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:23.395226+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:23.395226+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:23.395266+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:23.395266+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:23.395346+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:23.395448+00:00", "trade", 10.2603, 22.0]
["2026-09-23T16:17:23.395537+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:23.395649+00:00", "trade", 10.26, 22.0]
["2026-09-23T16:17:23.395747+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:23.396604+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:23.396705+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:23.399105+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:23.399582+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:23.495340+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:23.522510+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:23.532950+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:23.537671+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:23.538407+00:00", "trade", 10.25, 39.0]
["2026-09-23T16:17:23.538409+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:17:23.538412+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:17:23.538415+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:17:23.538418+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:17:23.538418+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:17:23.538421+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:17:23.538421+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:17:23.538475+00:00", "trade", 10.25, 25.0]
["2026-09-23T16:17:23.538481+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:17:23.538563+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:17:23.538618+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:17:23.538668+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:17:23.538809+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:17:23.538839+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:23.538959+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:23.538994+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:23.539009+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:23.539014+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:23.539085+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:23.539155+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:23.539235+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:23.539235+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:23.539315+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:23.539355+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:23.539430+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:23.539511+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:23.539591+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:23.539676+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:23.539717+00:00", "trade", 10.2514, 22.0]
["2026-09-23T16:17:23.539942+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:23.542075+00:00", "trade", 10.245, 12.0]
["2026-09-23T16:17:23.736541+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:23.925557+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:24.030673+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:24.260547+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:24.320294+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:24.335511+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:24.678965+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:24.679241+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:24.759307+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:24.759788+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:24.931804+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:24.932285+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:24.989622+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:26.895700+00:00", "trade", 10.245, 775.0]
["2026-09-23T16:17:26.896978+00:00", "trade", 10.2465, 33.0]
["2026-09-23T16:17:28.905849+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:28.905904+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:28.906776+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:28.907338+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:30.001144+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:30.053684+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:30.053748+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:17:30.054230+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:30.054351+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:30.054586+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:30.092522+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:30.093003+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:31.411309+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:32.567249+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:32.567644+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:33.544366+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:33.544802+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:34.896769+00:00", "trade", 10.245, 2.0]
["2026-09-23T16:17:38.861757+00:00", "trade", 10.2548, 3.0]
["2026-09-23T16:17:39.316242+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:39.316318+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:39.316678+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:44.193573+00:00", "trade", 10.2558, 23.0]
["2026-09-23T16:17:45.825090+00:00", "trade", 10.2585, 100.0]
["2026-09-23T16:17:45.944659+00:00", "trade", 10.245, 4.0]
["2026-09-23T16:17:45.945656+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:45.946157+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:45.946593+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:47.960448+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:17:47.961693+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:47.962169+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:49.888377+00:00", "trade", 10.245, 140.0]
["2026-09-23T16:17:51.097192+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:51.100349+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:53.145536+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:53.962465+00:00", "trade", 10.2587, 16.0]
["2026-09-23T16:17:54.457833+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:56.898830+00:00", "trade", 10.245, 4.0]
["2026-09-23T16:17:56.900519+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:58.054413+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:58.676011+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:58.755401+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:59.024619+00:00", "trade", 10.245, 63.0]
["2026-09-23T16:17:59.024679+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:59.024729+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:59.025033+00:00", "trade", 10.25, 2.0]
["2026-09-23T16:17:59.025037+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:17:59.025040+00:00", "trade", 10.25, 80.0]
["2026-09-23T16:17:59.025040+00:00", "trade", 10.25, 5.0]
["2026-09-23T16:17:59.025095+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:59.025109+00:00", "trade", 10.25, 95.0]
["2026-09-23T16:17:59.025109+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:17:59.025114+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:17:59.025114+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:17:59.025118+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:17:59.025118+00:00", "trade", 10.25, 8.0]
["2026-09-23T16:17:59.025121+00:00", "trade", 10.25, 6.0]
["2026-09-23T16:17:59.025124+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:17:59.025124+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:17:59.025148+00:00", "trade", 10.25, 23.0]
["2026-09-23T16:17:59.025150+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:59.025150+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:59.025170+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:59.025185+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:17:59.025330+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:17:59.025335+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:17:59.025360+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:17:59.025365+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:17:59.025380+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:17:59.025415+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:17:59.025415+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:17:59.025445+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.025501+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.025551+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.025686+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.025771+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.025806+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.025841+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.025847+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.025882+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.025882+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.025912+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.026127+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.026127+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.026172+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.026172+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.026459+00:00", "trade", 10.2495, 20.0]
["2026-09-23T16:17:59.026493+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.026608+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.027066+00:00", "trade", 10.25, 5.0]
["2026-09-23T16:17:59.027766+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.028488+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.030167+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.055853+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.062494+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.125996+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.126502+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.126517+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.126958+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.135919+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:17:59.700782+00:00", "trade", 10.2584, 13.0]
["2026-09-23T16:17:59.974070+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:00.001175+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:01.255769+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:02.280764+00:00", "trade", 10.2584, 26.0]
["2026-09-23T16:18:05.240473+00:00", "trade", 10.2568, 400.0]
["2026-09-23T16:18:07.886045+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:07.886100+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:07.886150+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:18:07.886486+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:18:07.886526+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:18:07.886566+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:18:07.886566+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:18:07.886606+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:07.886606+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:18:07.886686+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:07.886766+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:07.887167+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:07.887167+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:07.888766+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:07.889207+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:07.889247+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:07.889728+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:07.921288+00:00", "trade", 10.255, 200.0]
["2026-09-23T16:18:07.921975+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:07.922575+00:00", "trade", 10.2553, 23.0]
["2026-09-23T16:18:07.962713+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:07.963234+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:07.963670+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:07.963991+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:18:07.964472+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:18:07.964472+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:18:07.964477+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:18:07.964712+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:07.965229+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:07.965469+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:07.965755+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:07.965755+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:07.972716+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:07.973193+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:07.973513+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:08.241537+00:00", "trade", 10.255, 16.0]
["2026-09-23T16:18:09.119689+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:09.122285+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:09.245249+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:11.902009+00:00", "trade", 10.2548, 27.0]
["2026-09-23T16:18:13.443982+00:00", "trade", 10.2547, 28.0]
["2026-09-23T16:18:15.031810+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:24.041348+00:00", "trade", 10.2595, 16.0]
["2026-09-23T16:18:30.001205+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.721425+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.721505+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.721507+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:18:33.723109+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.723159+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.723269+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.723324+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.873693+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.884514+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.885316+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.885326+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:18:33.885411+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:18:33.885777+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:18:33.885782+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:18:33.885832+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:18:33.885847+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.885857+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.885993+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:18:33.886073+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:18:33.886248+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:18:33.886288+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:18:33.886373+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.886409+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.886469+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.886489+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.886489+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.886960+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.886990+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.887426+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.887441+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.887456+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.887471+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.887927+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.887947+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.888414+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.888414+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.888839+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.888874+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.888894+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.888940+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.889325+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.889335+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.889812+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.889827+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.890273+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.890273+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.890338+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.890338+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.890759+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.890764+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.891250+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.891250+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.891696+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.891696+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.891737+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.891737+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.892172+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.892192+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.892658+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.892688+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.893100+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.893114+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.893155+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.893155+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.893576+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.893611+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.894082+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.894082+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.894538+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.894568+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.894568+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.894583+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.895019+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.895089+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.895500+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.895515+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.895961+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.895966+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.895991+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.896011+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.896437+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.896493+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.896914+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.896974+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.897380+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.897410+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.897420+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.897420+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.897841+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.897961+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.898332+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.898412+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.898818+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.898878+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.899304+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.899339+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.899816+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.899816+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.900292+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.900302+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.900778+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.900808+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.901259+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.901279+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.901740+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.901770+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.902221+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.902241+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.902717+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.902742+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.903209+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.903209+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.903690+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.903700+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.904176+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.904206+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.904662+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.904697+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.905158+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:33.905178+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:34.001493+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:34.027322+00:00", "trade", 10.25, 99.0]
["2026-09-23T16:18:34.027322+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:18:34.028262+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:34.029645+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:34.029726+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:34.030222+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:34.033005+00:00", "trade", 10.25, 99.0]
["2026-09-23T16:18:34.033625+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:34.103662+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:34.104183+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:37.923737+00:00", "trade", 10.2517, 9.0]
["2026-09-23T16:18:39.036330+00:00", "trade", 10.255, 5611.0]
["2026-09-23T16:18:39.036727+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.036892+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:18:39.036972+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:18:39.037198+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:18:39.037198+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.037198+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:18:39.037323+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.037519+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.037605+00:00", "trade", 10.255, 168.0]
["2026-09-23T16:18:39.037849+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.037889+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.038330+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.038330+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.038812+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.038812+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.039288+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.039333+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.039809+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.039814+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.040286+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.040286+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.040771+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.040771+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.041247+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.041293+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.041503+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.042129+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.042245+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.042250+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.042410+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.050013+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.050935+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:39.051336+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:40.927977+00:00", "trade", 10.2544, 27.0]
["2026-09-23T16:18:40.929344+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:40.929825+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:48.069624+00:00", "trade", 10.255, 1.0]
["2026-09-23T16:18:52.272910+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:54.489315+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:54.721253+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:54.721669+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:54.721759+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:54.721770+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:54.721840+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:55.260851+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:55.545556+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:55.545615+00:00", "trade", 10.25, 2.0]
["2026-09-23T16:18:55.798174+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:56.106905+00:00", "trade", 10.2564, 1.0]
["2026-09-23T16:18:56.107001+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:56.754496+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:56.855462+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:56.855593+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:56.855598+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:56.855638+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:56.856445+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:56.856560+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:56.858003+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:56.858244+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:18:58.622346+00:00", "trade", 10.2571, 101.0]
["2026-09-23T16:19:00.001226+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:19:01.931879+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:19:01.931929+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:19:01.987321+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:19:02.922670+00:00", "trade", 10.255, 1.0]
["2026-09-23T16:19:03.308319+00:00", "trade", 10.2564, 27.0]
["2026-09-23T16:19:03.310420+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:19:03.310580+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:19:03.310901+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:19:03.311751+00:00", "trade", 10.25, 3.0]
["2026-09-23T16:19:05.103617+00:00", "trade", 10.2544, 23.0]
["2026-09-23T16:19:05.104453+00:00", "trade", 10.2544, 1.0]
["2026-09-23T16:19:05.105376+00:00", "trade", 10.255, 1.0]
["2026-09-23T16:19:05.843397+00:00", "trade", 10.255, 1.0]
["2026-09-23T16:19:08.134906+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:19:08.134906+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:19:08.134909+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:19:08.134910+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:19:08.134925+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:19:08.134975+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:08.135005+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:08.135536+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:08.135537+00:00", "trade", 10.25, 97.0]
["2026-09-23T16:19:08.135652+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:08.135697+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:08.135757+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:08.135982+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:08.136068+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:08.136108+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:08.136178+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:08.136178+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:08.136253+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:08.136574+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:08.137546+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:08.140298+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:08.177361+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:08.177476+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:08.178639+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:08.178644+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:09.038740+00:00", "trade", 10.2509, 15.0]
["2026-09-23T16:19:10.236230+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:10.236712+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:11.795091+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:12.917861+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:15.761553+00:00", "trade", 10.2546, 4.0]
["2026-09-23T16:19:18.432975+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:18.433416+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:18.433932+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:18.434373+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:18.434934+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:18.435416+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:18.436814+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:18.775006+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:20.157903+00:00", "trade", 10.2539, 100.0]
["2026-09-23T16:19:22.322198+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:22.323080+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:22.324358+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:25.589381+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:29.029803+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:29.045425+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:30.001251+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:32.771238+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:32.771288+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:32.775092+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:32.776210+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:32.776255+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:33.092706+00:00", "trade", 10.245, 2.0]
["2026-09-23T16:19:34.073667+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:34.074338+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:34.627719+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:39.381199+00:00", "trade", 10.254, 2.0]
["2026-09-23T16:19:40.214895+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:42.621825+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:49.642561+00:00", "trade", 10.2569, 42.0]
["2026-09-23T16:19:49.644231+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:49.644321+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:19:49.644998+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:49.645626+00:00", "trade", 10.245, 3.0]
["2026-09-23T16:19:49.702693+00:00", "trade", 10.245, 3.0]
["2026-09-23T16:19:49.703499+00:00", "trade", 10.245, 3.0]
["2026-09-23T16:19:49.735718+00:00", "trade", 10.245, 12.0]
["2026-09-23T16:19:49.884595+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:53.161537+00:00", "trade", 10.2546, 17.0]
["2026-09-23T16:19:57.090098+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:58.851698+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:58.851753+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:19:59.668418+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:20:00.001282+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:20:00.221036+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:20:01.282459+00:00", "trade", 10.2555, 100.0]
["2026-09-23T16:20:02.508301+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:20:02.508737+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:20:02.875794+00:00", "trade", 10.2544, 33.0]
["2026-09-23T16:20:02.877141+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:20:03.101895+00:00", "trade", 10.245, 13.0]
["2026-09-23T16:20:03.472932+00:00", "trade", 10.2555, 2.0]
["2026-09-23T16:20:04.722379+00:00", "trade", 10.2568, 6.0]
["2026-09-23T16:20:05.030647+00:00", "trade", 10.245, 2.0]
["2026-09-23T16:20:05.041061+00:00", "trade", 10.249, 200.0]
["2026-09-23T16:20:05.041488+00:00", "trade", 10.25, 2.0]
["2026-09-23T16:20:05.041576+00:00", "trade", 10.25, 180.0]
["2026-09-23T16:20:05.041735+00:00", "trade", 10.2499, 4.0]
["2026-09-23T16:20:05.042033+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:20:05.042074+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:20:05.042075+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:20:05.042075+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:20:05.042078+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:20:05.042078+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:20:05.042093+00:00", "trade", 10.2499, 2.0]
["2026-09-23T16:20:05.042123+00:00", "trade", 10.2499, 180.0]
["2026-09-23T16:20:05.042123+00:00", "trade", 10.25, 51.0]
["2026-09-23T16:20:05.042129+00:00", "trade", 10.25, 49.0]
["2026-09-23T16:20:05.042129+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:20:05.042156+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:20:05.042169+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:20:05.042219+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:20:05.042224+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:20:05.042321+00:00", "trade", 10.25, 12.0]
["2026-09-23T16:20:05.042324+00:00", "trade", 10.25, 12.0]
["2026-09-23T16:20:05.042364+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:20:05.042374+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:20:05.042374+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:20:05.042565+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:20:05.042600+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:05.042601+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:20:05.042630+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:05.042645+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:05.042800+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:05.042811+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:05.042821+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:05.042881+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:05.042959+00:00", "trade", 10.25, 8.0]
["2026-09-23T16:20:05.043001+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:05.043001+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:05.043081+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:05.043106+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:05.043322+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:05.043322+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:05.043395+00:00", "trade", 10.2495, 22.0]
["2026-09-23T16:20:05.043455+00:00", "trade", 10.25, 11.0]
["2026-09-23T16:20:05.043557+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:05.044490+00:00", "trade", 10.2537, 2299.0]
["2026-09-23T16:20:05.045161+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:05.047629+00:00", "trade", 10.25, 4.0]
["2026-09-23T16:20:05.055125+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:06.620175+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:06.792933+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:20:06.793409+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:20:06.793414+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:20:06.793444+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:20:06.793469+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:20:06.793489+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:06.793529+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:06.793960+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:06.793970+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:06.794005+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:06.794451+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:07.069939+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:07.070540+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:07.071503+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:07.191339+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:07.191785+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:07.192742+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:08.399011+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:09.603130+00:00", "trade", 10.2521, 12.0]
["2026-09-23T16:20:12.524689+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:12.525410+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:12.526353+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:12.530999+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:12.531515+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:13.136940+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:13.137196+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:13.137261+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:13.137672+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:14.286409+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:14.641512+00:00", "trade", 10.254, 12.0]
["2026-09-23T16:20:14.641607+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:15.051936+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:18.301058+00:00", "trade", 10.254, 1.0]
["2026-09-23T16:20:18.629074+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:18.641453+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:18.643619+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:18.644060+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:19.830436+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:20.972590+00:00", "trade", 10.2562, 20.0]
["2026-09-23T16:20:23.876447+00:00", "trade", 10.2541, 196.0]
["2026-09-23T16:20:24.605744+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:28.159998+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:20:28.582626+00:00", "trade", 10.2521, 1.0]
["2026-09-23T16:20:29.066751+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:20:29.066751+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:20:29.066805+00:00", "trade", 10.26, 38.0]
["2026-09-23T16:20:29.067001+00:00", "trade", 10.26, 98.0]
["2026-09-23T16:20:29.067001+00:00", "trade", 10.26, 13.0]
["2026-09-23T16:20:29.067108+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:20:29.067138+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:20:29.067293+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:20:29.067298+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:20:29.067313+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:20:29.067368+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:20:29.067368+00:00", "trade", 10.26, 174.0]
["2026-09-23T16:20:29.067469+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:20:29.067574+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:20:29.067575+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:20:29.067579+00:00", "trade", 10.26, 39.0]
["2026-09-23T16:20:29.067579+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:20:29.067581+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:20:29.067581+00:00", "trade", 10.26, 6.0]
["2026-09-23T16:20:29.067590+00:00", "trade", 10.26, 12.0]
["2026-09-23T16:20:29.067649+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:20:29.067663+00:00", "trade", 10.26, 20.0]
["2026-09-23T16:20:29.067695+00:00", "trade", 10.26, 11.0]
["2026-09-23T16:20:29.067698+00:00", "trade", 10.26, 6.0]
["2026-09-23T16:20:29.067716+00:00", "trade", 10.26, 39.0]
["2026-09-23T16:20:29.067770+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:20:29.067775+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:20:29.067790+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:20:29.067810+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:20:29.067850+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:20:29.067875+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:20:29.067930+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:20:29.068010+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:20:29.068017+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:20:29.068075+00:00", "trade", 10.26, 175.0]
["2026-09-23T16:20:29.068130+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:20:29.068170+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:20:29.068451+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:20:29.068688+00:00", "trade", 10.2599, 13.0]
["2026-09-23T16:20:29.068754+00:00", "trade", 10.2599, 100.0]
["2026-09-23T16:20:29.068868+00:00", "trade", 10.2596, 22.0]
["2026-09-23T16:20:29.068910+00:00", "trade", 10.2599, 1.0]
["2026-09-23T16:20:29.068932+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:20:29.068943+00:00", "trade", 10.2599, 1.0]
["2026-09-23T16:20:29.069373+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:20:29.070339+00:00", "trade", 10.26, 11.0]
["2026-09-23T16:20:29.077021+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:20:29.077030+00:00", "trade", 10.27, 171.0]
["2026-09-23T16:20:29.077033+00:00", "trade", 10.27, 172.0]
["2026-09-23T16:20:29.077096+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:20:29.077105+00:00", "trade", 10.27, 200.0]
["2026-09-23T16:20:29.077117+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:20:29.077142+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:20:29.077154+00:00", "trade", 10.27, 5.0]
["2026-09-23T16:20:29.077157+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:20:29.077157+00:00", "quote", 10.27, 10.27]
["2026-09-23T16:20:29.077267+00:00", "quote", 10.27, 10.27]
["2026-09-23T16:20:29.077300+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:20:29.077372+00:00", "quote", 10.27, 10.27]
["2026-09-23T16:20:29.077397+00:00", "trade", 10.27, 4.0]
["2026-09-23T16:20:29.077398+00:00", "quote", 10.27, 10.27]
["2026-09-23T16:20:29.077427+00:00", "trade", 10.2599, 6.0]
["2026-09-23T16:20:29.077453+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:29.077460+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:20:29.077583+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:29.077603+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:29.077638+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:29.077658+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:29.077773+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:29.077793+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:29.077814+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:29.077834+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:29.077860+00:00", "trade", 10.2599, 4.0]
["2026-09-23T16:20:29.078059+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:29.078094+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:29.078094+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:29.078130+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:29.078130+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:29.078174+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:29.078218+00:00", "trade", 10.2599, 100.0]
["2026-09-23T16:20:29.078224+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:29.078308+00:00", "trade", 10.2636, 23.0]
["2026-09-23T16:20:29.078515+00:00", "trade", 10.2599, 9251.0]
["2026-09-23T16:20:29.078535+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:29.078575+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:29.078605+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:29.078747+00:00", "trade", 10.27, 20.0]
["2026-09-23T16:20:29.078816+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:29.078816+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:29.078896+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:29.078991+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:29.079051+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:29.082379+00:00", "trade", 10.2735, 20.0]
["2026-09-23T16:20:29.085492+00:00", "trade", 10.27, 6.0]
["2026-09-23T16:20:29.098378+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:29.098819+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:29.098979+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:29.099420+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:29.101111+00:00", "trade", 10.27, 2.0]
["2026-09-23T16:20:29.106479+00:00", "trade", 10.28, 20.0]
["2026-09-23T16:20:29.726532+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:29.806408+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:29.999709+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:30.001308+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:30.924732+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:31.760326+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:31.760407+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:31.760762+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.216833+00:00", "trade", 10.29, 4.0]
["2026-09-23T16:20:32.217272+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.217272+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.217312+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.217317+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.217352+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.217543+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.217778+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.217795+00:00", "trade", 10.29, 5.0]
["2026-09-23T16:20:32.217833+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.217833+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.217868+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.217914+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.218314+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.218330+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.218335+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.218355+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.218375+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.218385+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.218395+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.218425+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.218430+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.218655+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.218846+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.218996+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.219111+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.219136+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.219157+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.219172+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.219472+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.219593+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.219613+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.219913+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.219918+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.219948+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.219953+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.219978+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.220074+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.220114+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.220515+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.220545+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.220710+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.220820+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.220823+00:00", "trade", 10.28, 100.0]
["2026-09-23T16:20:32.220876+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.220876+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.221036+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.221076+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.221221+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.221237+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.221237+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.221267+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.221267+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.221302+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.221557+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.221557+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:32.221913+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.222063+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.222349+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.222394+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.222825+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.272489+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.426983+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.427303+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.427424+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:32.630208+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:34.012657+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:34.139781+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:34.140217+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:34.140698+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:34.140738+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:34.141139+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:34.141139+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:34.141259+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:34.141660+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:34.141660+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:34.142137+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:34.151544+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:34.160387+00:00", "trade", 10.285, 18.0]
["2026-09-23T16:20:34.160786+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:34.161031+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:34.161227+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:34.161227+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:34.161227+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:34.161267+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:34.161267+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:34.161703+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:34.161984+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:34.166870+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:34.179270+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:20:34.381778+00:00", "trade", 10.2577, 9.0]
["2026-09-23T16:20:34.421152+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:34.421588+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:34.421628+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:34.421628+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:34.421669+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:34.477051+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:34.477487+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:37.912752+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:37.912791+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:37.913242+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:37.913724+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:39.079787+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:39.080223+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:39.080263+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:39.521677+00:00", "trade", 10.2577, 13.0]
["2026-09-23T16:20:40.151497+00:00", "trade", 10.257, 1.0]
["2026-09-23T16:20:40.668980+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:40.669402+00:00", "trade", 10.28, 30.0]
["2026-09-23T16:20:40.746121+00:00", "trade", 10.27, 79.0]
["2026-09-23T16:20:40.747161+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.747207+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.747683+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.747688+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.747723+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.747758+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.747758+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.748084+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.748164+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:40.748179+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:40.748229+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.748269+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.748319+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.748319+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.748324+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.748795+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.748835+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.748835+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.748845+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.749327+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.749327+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.749327+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.749367+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.749848+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.749848+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.749853+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.750319+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.750319+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.750329+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.750364+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.750850+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.750850+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.750850+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.750850+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.751326+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.751331+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.751357+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.751357+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.751848+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.751848+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.751873+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.751888+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.752329+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.752354+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.752845+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.752845+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.753326+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.753351+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.753827+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.753847+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.754329+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.754329+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.754845+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.754845+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.755331+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.755331+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.755847+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.756248+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.756328+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.756729+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.756809+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.757171+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.757291+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.757651+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.757767+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.757807+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.758288+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.758308+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.758809+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.758809+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.759290+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.759290+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.759767+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.759812+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.760288+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.760729+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.760769+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.761160+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.761250+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.761636+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.761731+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.762092+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.762207+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.762573+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.762688+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.763009+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.763210+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.763490+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.763691+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.763972+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.764172+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.764453+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.764653+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.764929+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.765129+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.765370+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.765610+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.765851+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.766132+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.766332+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.766613+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.766773+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.767094+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.767249+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:40.792861+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:40.793382+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:40.795129+00:00", "trade", 10.28, 30.0]
["2026-09-23T16:20:40.795151+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:40.795943+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:40.796128+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:40.802539+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:40.847782+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:41.000887+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:41.001368+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:41.906982+00:00", "trade", 10.28, 261.0]
["2026-09-23T16:20:45.384224+00:00", "trade", 10.28, 10.0]
["2026-09-23T16:20:49.079996+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:50.757569+00:00", "trade", 10.28, 4.0]
["2026-09-23T16:20:50.808236+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:50.808717+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:50.808757+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:50.808998+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:50.812877+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:50.813348+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:52.741972+00:00", "trade", 10.2594, 1.0]
["2026-09-23T16:20:54.116191+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:54.116632+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:54.116673+00:00", "quote", 10.27, 10.29]
["2026-09-23T16:20:54.116713+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:54.117229+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:54.117234+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:54.117710+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:54.117750+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:54.118231+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:54.118672+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:54.118712+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:54.119113+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:54.119179+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:54.119188+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:54.119710+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:54.120151+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:54.124672+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:55.164854+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:55.172894+00:00", "trade", 10.275, 1.0]
["2026-09-23T16:20:58.867650+00:00", "trade", 10.275, 2.0]
["2026-09-23T16:20:59.080739+00:00", "trade", 10.2786, 18.0]
["2026-09-23T16:20:59.310479+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:20:59.310960+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:21:00.001338+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:21:00.693646+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:21:07.656871+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:21:07.657392+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:21:09.295642+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:21:09.295674+00:00", "trade", 10.2715, 1.0]
["2026-09-23T16:21:09.296645+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:21:11.435235+00:00", "trade", 10.2573, 100.0]
["2026-09-23T16:21:14.854234+00:00", "trade", 10.275, 10.0]
["2026-09-23T16:21:14.854450+00:00", "trade", 10.275, 11.0]
["2026-09-23T16:21:14.858372+00:00", "trade", 10.275, 10.0]
["2026-09-23T16:21:19.192683+00:00", "trade", 10.28, 972.0]
["2026-09-23T16:21:19.193713+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:21:19.193970+00:00", "trade", 10.2798, 30.0]
["2026-09-23T16:21:19.358707+00:00", "trade", 10.28, 2.0]
["2026-09-23T16:21:21.814957+00:00", "trade", 10.28, 603.0]
["2026-09-23T16:21:22.687195+00:00", "trade", 10.278, 1.0]
["2026-09-23T16:21:23.549097+00:00", "trade", 10.2767, 1.0]
["2026-09-23T16:21:25.623635+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:21:26.320669+00:00", "trade", 10.275, 450.0]
["2026-09-23T16:21:26.321953+00:00", "trade", 10.2779, 32.0]
["2026-09-23T16:21:30.001365+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:21:40.522029+00:00", "trade", 10.2591, 11.0]
["2026-09-23T16:21:40.825156+00:00", "trade", 10.2615, 2.0]
["2026-09-23T16:21:43.178747+00:00", "trade", 10.27, 2.0]
["2026-09-23T16:21:43.179017+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:21:43.179458+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:21:43.179728+00:00", "trade", 10.27, 2.0]
["2026-09-23T16:21:43.180736+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:21:43.182350+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:21:43.182500+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:21:43.182576+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:21:43.182731+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:21:43.182977+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:21:43.182997+00:00", "trade", 10.27, 5.0]
["2026-09-23T16:21:43.183021+00:00", "trade", 10.27, 111.0]
["2026-09-23T16:21:43.183024+00:00", "trade", 10.27, 111.0]
["2026-09-23T16:21:43.183024+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:21:43.183027+00:00", "trade", 10.27, 37.0]
["2026-09-23T16:21:43.183030+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:21:43.183033+00:00", "trade", 10.27, 40.0]
["2026-09-23T16:21:43.183372+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:21:43.183400+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:21:43.183418+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:21:43.183503+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:21:43.183584+00:00", "trade", 10.27, 6.0]
["2026-09-23T16:21:43.183586+00:00", "trade", 10.27, 1.0]
["2026-09-23T16:21:43.183589+00:00", "trade", 10.27, 5.0]
["2026-09-23T16:21:43.183618+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:21:43.183628+00:00", "quote", 10.27, 10.27]
["2026-09-23T16:21:43.183683+00:00", "quote", 10.27, 10.27]
["2026-09-23T16:21:43.183757+00:00", "trade", 10.27, 395.0]
["2026-09-23T16:21:43.183779+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.183979+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.184059+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.184179+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.184219+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.184260+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.184300+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.184300+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.184338+00:00", "trade", 10.265, 12.0]
["2026-09-23T16:21:43.184736+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.185029+00:00", "trade", 10.27, 30.0]
["2026-09-23T16:21:43.187372+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.187938+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:21:43.187978+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:21:43.188339+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:21:43.188339+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:21:43.188379+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:21:43.188420+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.188861+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.188901+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.188941+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.189116+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.189216+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.189342+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.189382+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:21:43.189778+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:21:43.189858+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:21:43.189863+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.189863+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:21:43.190339+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.190379+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.190419+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.190620+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.194604+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.195341+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.195571+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:21:43.195737+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:21:43.195782+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:21:43.195822+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.196143+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:21:43.196263+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.196343+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.196384+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.196584+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:21:43.197060+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.197065+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:21:43.197140+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:43.197461+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:21:43.200353+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:21:43.204252+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:21:43.212141+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:21:44.206063+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:21:45.607864+00:00", "trade", 10.27, 8.0]
["2026-09-23T16:21:45.827518+00:00", "trade", 10.2591, 42.0]
["2026-09-23T16:21:46.885804+00:00", "trade", 10.27, 15.0]
["2026-09-23T16:21:49.641951+00:00", "trade", 10.2755, 1.0]
["2026-09-23T16:21:50.414306+00:00", "trade", 10.2591, 100.0]
["2026-09-23T16:21:52.671565+00:00", "trade", 10.26, 2.0]
["2026-09-23T16:21:53.082066+00:00", "trade", 10.2594, 1.0]
["2026-09-23T16:21:53.198066+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:53.198066+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:21:53.198552+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:53.198592+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:53.198873+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:53.199053+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:55.434239+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:55.435161+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:56.715737+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:56.716694+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:21:56.717518+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:21:59.136664+00:00", "trade", 10.265, 44.0]
["2026-09-23T16:22:00.001385+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:01.605869+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:02.557406+00:00", "trade", 10.265, 305.0]
["2026-09-23T16:22:03.656995+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:03.691883+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:03.900755+00:00", "trade", 10.2595, 6.0]
["2026-09-23T16:22:03.903134+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:22:08.904440+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:22:08.905721+00:00", "trade", 10.2652, 21.0]
["2026-09-23T16:22:11.579229+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:11.579246+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:22:11.579249+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:11.579725+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:11.579936+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:11.579971+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:11.580086+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:11.580808+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:11.581008+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:11.602191+00:00", "trade", 10.2645, 2.0]
["2026-09-23T16:22:11.638010+00:00", "trade", 10.265, 3.0]
["2026-09-23T16:22:11.638826+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:11.639543+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:11.640505+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:13.981227+00:00", "trade", 10.2645, 21.0]
["2026-09-23T16:22:21.658768+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:24.621996+00:00", "trade", 10.2595, 6.0]
["2026-09-23T16:22:24.623444+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:24.637628+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:30.001415+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:30.130171+00:00", "trade", 10.2598, 1.0]
["2026-09-23T16:22:31.781559+00:00", "trade", 10.2594, 4.0]
["2026-09-23T16:22:31.782657+00:00", "trade", 10.265, 2.0]
["2026-09-23T16:22:33.476505+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:33.477522+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:33.582462+00:00", "trade", 10.274, 6.0]
["2026-09-23T16:22:33.583836+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:38.226347+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:38.906736+00:00", "trade", 10.2644, 1.0]
["2026-09-23T16:22:38.908089+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:39.874103+00:00", "trade", 10.2594, 10.0]
["2026-09-23T16:22:40.195321+00:00", "trade", 10.27, 1.0]
["2026-09-23T16:22:40.976912+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:40.977839+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:42.643866+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:43.126498+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:45.156619+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:45.157601+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:45.422370+00:00", "trade", 10.2736, 2.0]
["2026-09-23T16:22:47.309783+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:49.452205+00:00", "trade", 10.2649, 11.0]
["2026-09-23T16:22:50.407386+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:50.642160+00:00", "trade", 10.2649, 1.0]
["2026-09-23T16:22:52.071965+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:54.280286+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:54.280822+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:54.280842+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:54.282125+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:22:54.282606+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:00.001441+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:00.227037+00:00", "trade", 10.265, 200.0]
["2026-09-23T16:23:01.802301+00:00", "trade", 10.2649, 1.0]
["2026-09-23T16:23:02.803478+00:00", "trade", 10.2594, 1.0]
["2026-09-23T16:23:02.913131+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:02.913572+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:02.913607+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:03.014964+00:00", "trade", 10.2731, 2.0]
["2026-09-23T16:23:03.446384+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:03.461671+00:00", "trade", 10.2648, 1.0]
["2026-09-23T16:23:03.481428+00:00", "trade", 10.265, 4.0]
["2026-09-23T16:23:08.908732+00:00", "trade", 10.265, 7.0]
["2026-09-23T16:23:10.050682+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:10.551653+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:12.456144+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:12.669302+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:19.724277+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:19.766222+00:00", "trade", 10.265, 2.0]
["2026-09-23T16:23:19.766808+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:19.766983+00:00", "trade", 10.26, 13.0]
["2026-09-23T16:23:19.768006+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:22.997715+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:23.010985+00:00", "trade", 10.265, 30.0]
["2026-09-23T16:23:25.462132+00:00", "trade", 10.2648, 11.0]
["2026-09-23T16:23:25.465284+00:00", "trade", 10.2648, 3.0]
["2026-09-23T16:23:28.286591+00:00", "trade", 10.2594, 111.0]
["2026-09-23T16:23:30.001462+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:30.026902+00:00", "trade", 10.265, 14.0]
["2026-09-23T16:23:30.447116+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:30.447562+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:31.038450+00:00", "trade", 10.2645, 14.0]
["2026-09-23T16:23:31.141665+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:23:32.858638+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:23:32.921834+00:00", "trade", 10.2649, 1.0]
["2026-09-23T16:23:33.336683+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:35.541046+00:00", "trade", 10.2594, 4.0]
["2026-09-23T16:23:38.910730+00:00", "trade", 10.2647, 9.0]
["2026-09-23T16:23:40.754879+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:41.501661+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:41.501737+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:41.501739+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:23:41.502218+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:43.747001+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:46.002557+00:00", "trade", 10.2649, 1.0]
["2026-09-23T16:23:46.003643+00:00", "trade", 10.265, 5.0]
["2026-09-23T16:23:51.616529+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:23:51.618829+00:00", "trade", 10.2618, 20.0]
["2026-09-23T16:23:53.586013+00:00", "trade", 10.2647, 1.0]
["2026-09-23T16:23:54.204072+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:24:00.001503+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:24:00.221747+00:00", "trade", 10.2623, 17.0]
["2026-09-23T16:24:00.222839+00:00", "trade", 10.265, 2.0]
["2026-09-23T16:24:01.674601+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:24:01.674656+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:24:01.675213+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:24:05.423296+00:00", "trade", 10.26, 729.0]
["2026-09-23T16:24:05.423494+00:00", "trade", 10.26, 800.0]
["2026-09-23T16:24:05.423527+00:00", "trade", 10.26, 5.0]
["2026-09-23T16:24:05.423527+00:00", "trade", 10.26, 2.0]
["2026-09-23T16:24:05.423585+00:00", "trade", 10.26, 20.0]
["2026-09-23T16:24:05.423591+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:24:05.423591+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:24:05.423594+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:24:05.423594+00:00", "trade", 10.26, 5.0]
["2026-09-23T16:24:05.423594+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:24:05.423597+00:00", "trade", 10.26, 20.0]
["2026-09-23T16:24:05.423600+00:00", "trade", 10.26, 5.0]
["2026-09-23T16:24:05.423600+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:24:05.423605+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:24:05.423606+00:00", "trade", 10.26, 15.0]
["2026-09-23T16:24:05.423606+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:24:05.423606+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:24:05.423609+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:24:05.423610+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:24:05.423665+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:24:05.423675+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:24:05.423675+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:24:05.423678+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:24:05.423715+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:24:05.423756+00:00", "trade", 10.26, 38.0]
["2026-09-23T16:24:05.423870+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:24:05.423900+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:24:05.423995+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:24:05.424046+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:24:05.424087+00:00", "trade", 10.26, 113.0]
["2026-09-23T16:24:05.424211+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:24:05.424246+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:24:05.424286+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:24:05.424306+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:24:05.424306+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:24:05.424326+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:24:05.424366+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:24:05.424447+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:24:05.424527+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:24:05.424567+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:24:05.424577+00:00", "trade", 10.2613, 26.0]
["2026-09-23T16:24:05.424766+00:00", "trade", 10.26, 24.0]
["2026-09-23T16:24:05.424827+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:24:05.424847+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:24:05.424847+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:24:05.424847+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:24:05.424929+00:00", "trade", 10.26, 20.0]
["2026-09-23T16:24:05.425048+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:24:05.425048+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:24:05.425083+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:24:05.425684+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:24:05.425687+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:24:05.425689+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:24:05.425690+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:24:05.425696+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:24:05.425696+00:00", "trade", 10.25, 5.0]
["2026-09-23T16:24:05.425699+00:00", "trade", 10.25, 5.0]
["2026-09-23T16:24:05.425699+00:00", "trade", 10.25, 73.0]
["2026-09-23T16:24:05.425702+00:00", "trade", 10.25, 27.0]
["2026-09-23T16:24:05.425708+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:24:05.425708+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:24:05.425768+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:24:05.425768+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:24:05.425795+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:24:05.425795+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:24:05.425800+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:24:05.425815+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:24:05.425846+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:24:05.425945+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:24:05.425951+00:00", "trade", 10.25, 12.0]
["2026-09-23T16:24:05.426086+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.426176+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.426361+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.426397+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.426397+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.426401+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.426401+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.426486+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.426607+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.426682+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.426717+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.426752+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.426757+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.426837+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.426842+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.426927+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.426986+00:00", "trade", 10.2569, 20.0]
["2026-09-23T16:24:05.427043+00:00", "trade", 10.25, 21.0]
["2026-09-23T16:24:05.427925+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.429834+00:00", "trade", 10.24, 5.0]
["2026-09-23T16:24:05.429834+00:00", "trade", 10.24, 10.0]
["2026-09-23T16:24:05.429834+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.429841+00:00", "trade", 10.24, 5.0]
["2026-09-23T16:24:05.429841+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.429845+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.429846+00:00", "trade", 10.24, 15.0]
["2026-09-23T16:24:05.429846+00:00", "trade", 10.24, 5.0]
["2026-09-23T16:24:05.429846+00:00", "trade", 10.24, 4.0]
["2026-09-23T16:24:05.429851+00:00", "trade", 10.24, 25.0]
["2026-09-23T16:24:05.429851+00:00", "trade", 10.24, 18.0]
["2026-09-23T16:24:05.429851+00:00", "trade", 10.24, 25.0]
["2026-09-23T16:24:05.430145+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.430146+00:00", "trade", 10.24, 10.0]
["2026-09-23T16:24:05.430152+00:00", "trade", 10.24, 10.0]
["2026-09-23T16:24:05.430155+00:00", "trade", 10.24, 5.0]
["2026-09-23T16:24:05.430160+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.430165+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.430200+00:00", "trade", 10.24, 15.0]
["2026-09-23T16:24:05.430230+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.430581+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:24:05.430606+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:05.430802+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:05.430877+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:05.431063+00:00", "trade", 10.24, 22.0]
["2026-09-23T16:24:05.431138+00:00", "trade", 10.24, 72.0]
["2026-09-23T16:24:05.431145+00:00", "trade", 10.24, 37.0]
["2026-09-23T16:24:05.431438+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:05.431669+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:05.431679+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:05.433022+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.433689+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.433924+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:05.433969+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.433969+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.434009+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.434110+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.434130+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.434248+00:00", "trade", 10.24, 12.0]
["2026-09-23T16:24:05.434290+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:05.434384+00:00", "trade", 10.24, 300.0]
["2026-09-23T16:24:05.434386+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.434392+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.434480+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:05.434611+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.434630+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.434811+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:05.434851+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:05.434876+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:05.435082+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.435667+00:00", "trade", 10.2412, 27.0]
["2026-09-23T16:24:05.441653+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.442139+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.442520+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.449479+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:24:05.451566+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.462846+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.463276+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.463339+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.463481+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.463660+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.463703+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.463861+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.464753+00:00", "trade", 10.24, 21.0]
["2026-09-23T16:24:05.465502+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.467231+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.467438+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.468163+00:00", "trade", 10.24, 300.0]
["2026-09-23T16:24:05.468166+00:00", "trade", 10.24, 130.0]
["2026-09-23T16:24:05.468488+00:00", "trade", 10.24, 140.0]
["2026-09-23T16:24:05.468614+00:00", "trade", 10.24, 300.0]
["2026-09-23T16:24:05.469442+00:00", "trade", 10.24, 21.0]
["2026-09-23T16:24:05.469940+00:00", "trade", 10.24, 160.0]
["2026-09-23T16:24:05.469946+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.470018+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.470490+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.470683+00:00", "trade", 10.24, 300.0]
["2026-09-23T16:24:05.471059+00:00", "trade", 10.24, 140.0]
["2026-09-23T16:24:05.471140+00:00", "trade", 10.24, 140.0]
["2026-09-23T16:24:05.471221+00:00", "trade", 10.24, 22.0]
["2026-09-23T16:24:05.471729+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.472325+00:00", "trade", 10.24, 22.0]
["2026-09-23T16:24:05.472605+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.473224+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.473302+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.474418+00:00", "trade", 10.24, 300.0]
["2026-09-23T16:24:05.474424+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.474427+00:00", "trade", 10.24, 600.0]
["2026-09-23T16:24:05.474430+00:00", "trade", 10.24, 300.0]
["2026-09-23T16:24:05.474436+00:00", "trade", 10.24, 200.0]
["2026-09-23T16:24:05.474439+00:00", "trade", 10.24, 20.0]
["2026-09-23T16:24:05.474445+00:00", "trade", 10.24, 300.0]
["2026-09-23T16:24:05.474604+00:00", "trade", 10.24, 300.0]
["2026-09-23T16:24:05.474676+00:00", "trade", 10.24, 300.0]
["2026-09-23T16:24:05.474682+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.474782+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.474821+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.474836+00:00", "trade", 10.24, 200.0]
["2026-09-23T16:24:05.474878+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.474962+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.475012+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.475037+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.475293+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.475296+00:00", "trade", 10.24, 140.0]
["2026-09-23T16:24:05.475308+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.475383+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.475383+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.475388+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.475539+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.475687+00:00", "trade", 10.24, 25.0]
["2026-09-23T16:24:05.475738+00:00", "trade", 10.24, 21.0]
["2026-09-23T16:24:05.475792+00:00", "trade", 10.24, 20.0]
["2026-09-23T16:24:05.475874+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.475904+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.476501+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.476852+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.481563+00:00", "trade", 10.24, 200.0]
["2026-09-23T16:24:05.485370+00:00", "trade", 10.24, 20.0]
["2026-09-23T16:24:05.499973+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:05.500548+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:05.604463+00:00", "trade", 10.24, 17.0]
["2026-09-23T16:24:06.426093+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:24:06.426093+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:24:06.426168+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:06.426188+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:06.426188+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:06.426196+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:24:06.426223+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:06.426804+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:06.426824+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:06.426859+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:06.428653+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:06.429401+00:00", "trade", 10.25, 60.0]
["2026-09-23T16:24:06.642114+00:00", "trade", 10.2561, 3.0]
["2026-09-23T16:24:09.184358+00:00", "trade", 10.2462, 1.0]
["2026-09-23T16:24:11.964933+00:00", "trade", 10.245, 3000.0]
["2026-09-23T16:24:11.966214+00:00", "trade", 10.2452, 95.0]
["2026-09-23T16:24:15.874083+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:15.874560+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:16.090976+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:16.957875+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:16.958301+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:17.465843+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:17.465893+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:17.716085+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:19.015342+00:00", "trade", 10.2552, 1.0]
["2026-09-23T16:24:20.506390+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:20.511732+00:00", "trade", 10.245, 500.0]
["2026-09-23T16:24:22.298828+00:00", "trade", 10.255, 33.0]
["2026-09-23T16:24:26.610538+00:00", "trade", 10.2457, 5.0]
["2026-09-23T16:24:26.610580+00:00", "trade", 10.2458, 9.0]
["2026-09-23T16:24:26.615812+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:26.616614+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:26.616629+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:26.616639+00:00", "trade", 10.24, 9.0]
["2026-09-23T16:24:26.616655+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:26.616655+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:26.616659+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:26.616689+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:26.616705+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:26.616760+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:26.617015+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:26.617015+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:26.617020+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:26.617055+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:24:26.617095+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:24:26.617095+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:24:26.617256+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:26.617316+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:26.617336+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:26.617341+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:26.617391+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:26.617406+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:26.617411+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:26.617411+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:26.617496+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:26.617496+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:26.617571+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:26.617612+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:26.617772+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:26.617777+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:26.617852+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:26.617892+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:24:26.617932+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:26.618734+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:26.622804+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:26.622879+00:00", "trade", 10.24, 10.0]
["2026-09-23T16:24:26.622914+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:26.623415+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:26.623456+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:26.624786+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:26.632580+00:00", "trade", 10.24, 200.0]
["2026-09-23T16:24:26.633867+00:00", "trade", 10.2431, 25.0]
["2026-09-23T16:24:27.576064+00:00", "trade", 10.2549, 100.0]
["2026-09-23T16:24:27.611432+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:24:30.001523+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:31.120832+00:00", "trade", 10.2552, 88.0]
["2026-09-23T16:24:31.469297+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:33.342165+00:00", "trade", 10.2455, 12.0]
["2026-09-23T16:24:33.344980+00:00", "trade", 10.2455, 1.0]
["2026-09-23T16:24:36.069517+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:36.069567+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:36.469527+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:36.636014+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:36.636054+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:36.638801+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:24:37.185982+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:37.186037+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:37.186087+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:37.186969+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:37.187094+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:37.187325+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:37.187450+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:37.187586+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:37.188292+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:37.188688+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:37.199935+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:40.920903+00:00", "trade", 10.2455, 13.0]
["2026-09-23T16:24:45.342302+00:00", "trade", 10.2551, 29.0]
["2026-09-23T16:24:45.983594+00:00", "trade", 10.2551, 3.0]
["2026-09-23T16:24:48.177818+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:53.661988+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:55.076741+00:00", "trade", 10.25, 3.0]
["2026-09-23T16:24:55.615561+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:24:56.635734+00:00", "trade", 10.2413, 4.0]
["2026-09-23T16:25:00.001559+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:25:01.288677+00:00", "trade", 10.2549, 1.0]
["2026-09-23T16:25:03.261608+00:00", "trade", 10.2459, 2.0]
["2026-09-23T16:25:09.064572+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:25:09.066010+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:25:09.534964+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:25:11.315660+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:25:14.485170+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:25:16.392713+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:25:18.005532+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:25:23.281380+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:25:27.211773+00:00", "trade", 10.2548, 5.0]
["2026-09-23T16:25:30.001591+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:25:35.884665+00:00", "trade", 10.245, 2.0]
["2026-09-23T16:25:38.422239+00:00", "trade", 10.2548, 34.0]
["2026-09-23T16:25:42.601206+00:00", "trade", 10.2543, 1.0]
["2026-09-23T16:25:44.394831+00:00", "trade", 10.2513, 100.0]
["2026-09-23T16:25:45.495447+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:25:45.495452+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:25:45.495888+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:25:45.495928+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:25:45.496409+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:25:45.496891+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:25:45.497647+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:25:45.508132+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:25:45.826918+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:25:48.038261+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:25:48.503950+00:00", "trade", 10.2534, 5.0]
["2026-09-23T16:25:48.508440+00:00", "trade", 10.2534, 4.0]
["2026-09-23T16:25:48.509483+00:00", "trade", 10.2534, 3.0]
["2026-09-23T16:25:48.511011+00:00", "trade", 10.2534, 2.0]
["2026-09-23T16:25:48.512006+00:00", "trade", 10.2534, 1.0]
["2026-09-23T16:25:55.101320+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:25:55.101331+00:00", "trade", 10.25, 4.0]
["2026-09-23T16:25:55.101891+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:25:55.102292+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:25:55.397828+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:25:57.790208+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:00.001621+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:02.641327+00:00", "trade", 10.2533, 1.0]
["2026-09-23T16:26:02.642705+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:02.643141+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:03.981897+00:00", "trade", 10.2464, 2.0]
["2026-09-23T16:26:04.497507+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:05.761415+00:00", "trade", 10.2548, 22.0]
["2026-09-23T16:26:06.237758+00:00", "trade", 10.2513, 1.0]
["2026-09-23T16:26:07.938385+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:07.938821+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:08.407776+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:08.962694+00:00", "trade", 10.245, 9.0]
["2026-09-23T16:26:08.963981+00:00", "trade", 10.246, 1.0]
["2026-09-23T16:26:09.172747+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:12.168466+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:26:12.169118+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:12.169560+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:12.207410+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:15.114273+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:15.114554+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:15.320917+00:00", "trade", 10.2548, 85.0]
["2026-09-23T16:26:16.219420+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:26:16.219942+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:16.219988+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:16.220875+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:17.197511+00:00", "trade", 10.24, 2.0]
["2026-09-23T16:26:24.095429+00:00", "trade", 10.2489, 100.0]
["2026-09-23T16:26:27.300159+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:28.380829+00:00", "trade", 10.2485, 1.0]
["2026-09-23T16:26:28.382187+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:28.382668+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:28.382668+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:28.564980+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:26:28.564983+00:00", "trade", 10.25, 14.0]
["2026-09-23T16:26:28.564985+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:26:28.564988+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:26:28.565007+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:26:28.565007+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:26:28.565008+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:28.565010+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:26:28.565010+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:26:28.565016+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:26:28.565016+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:26:28.565016+00:00", "trade", 10.25, 10.0]
["2026-09-23T16:26:28.565034+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:26:28.565034+00:00", "trade", 10.25, 23.0]
["2026-09-23T16:26:28.565063+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:26:28.565093+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:28.565100+00:00", "trade", 10.25, 8.0]
["2026-09-23T16:26:28.565103+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:26:28.565103+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:26:28.565103+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:28.565314+00:00", "trade", 10.25, 96.0]
["2026-09-23T16:26:28.565314+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:26:28.565424+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:28.565534+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:26:28.565615+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:26:28.565620+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:26:28.565650+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:26:28.566347+00:00", "trade", 10.25, 20.0]
["2026-09-23T16:26:28.566532+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:26:28.566594+00:00", "trade", 10.25, 29.0]
["2026-09-23T16:26:28.570261+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:26:28.576365+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:26:28.591496+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:26:29.444056+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:26:30.001643+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:26:30.136319+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:26:30.140178+00:00", "trade", 10.25, 33.0]
["2026-09-23T16:26:30.140439+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:26:30.195657+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:26:30.195670+00:00", "trade", 10.25, 110.0]
["2026-09-23T16:26:30.195671+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:26:30.195716+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:26:30.195741+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:26:30.195859+00:00", "trade", 10.25, 6.0]
["2026-09-23T16:26:30.195859+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:26:30.195862+00:00", "trade", 10.25, 80.0]
["2026-09-23T16:26:30.195865+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:26:30.195892+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:26:30.195906+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:26:30.195906+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:26:30.195906+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:26:30.195936+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:30.195941+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:30.195971+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:30.196092+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:30.196257+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:30.196297+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:30.196302+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:30.196417+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:30.196893+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:30.196898+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:30.196913+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:30.196944+00:00", "trade", 10.25, 20.0]
["2026-09-23T16:26:30.197139+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:30.198056+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:30.200808+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:30.214515+00:00", "trade", 10.25, 50.0]
["2026-09-23T16:26:30.249955+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:30.296852+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:30.297373+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:30.297769+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:30.298290+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:30.306761+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:30.307212+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:30.308535+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:30.452729+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:31.640765+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:31.641050+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:31.642805+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:31.650683+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.557824+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.557929+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.558044+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.558069+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.558104+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.558134+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.558265+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.558615+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.558786+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.558826+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.558826+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.567707+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.568188+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.613516+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.613617+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.613757+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.613782+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.614003+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.614389+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.615717+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.713395+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.713495+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.713676+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.713916+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.713996+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.714107+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.714437+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.714638+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.715595+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.774616+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.774716+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.774897+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.775378+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.775463+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.775563+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.775854+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.784580+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.817188+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.817288+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.817508+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.817989+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.818075+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.818165+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.818511+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.819348+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.865688+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.865784+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.866004+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.866475+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.866556+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.866661+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.866966+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.868084+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.868525+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.869327+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.878529+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.908901+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.908997+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.909378+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.909698+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.909794+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.909894+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.910220+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.910470+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.910736+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.956074+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.956174+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.956555+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.956876+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.956961+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.957056+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.957392+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.958755+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.959156+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.959673+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.969160+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.995769+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.995864+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.996085+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:32.996566+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.996651+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.996756+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.997087+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.997343+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:32.997608+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.061631+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.061731+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.061947+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.062428+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.062508+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.062623+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.062909+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.064227+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.084355+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.085157+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.094359+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.117565+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.117660+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.118031+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.118341+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.118422+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.118552+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.118848+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.119123+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.119444+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.172586+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.172686+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.173062+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.173383+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.173468+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.173864+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.174024+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.174145+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.211754+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.211850+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.212196+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.212516+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.212596+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.213038+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.251569+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.251665+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.252051+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.252371+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.252457+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.252893+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.306511+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.306611+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.306987+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.307308+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.307393+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.307829+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.470442+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.470547+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.470923+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.471229+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.471329+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.471725+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.506894+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.506989+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.507335+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.507656+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.507736+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.508172+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.546504+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.546604+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.546985+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.547306+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.547391+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.547787+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.624450+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.624550+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.624931+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.625292+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.625377+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.625773+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.627933+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.733926+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.734026+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.734407+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.734728+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.734813+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.735209+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.736928+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.769741+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.769837+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.770258+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.770498+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.770598+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.771019+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.771135+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.771260+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.831238+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.831338+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.831704+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.832040+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.832125+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.832521+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.833799+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.890500+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.890600+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.890936+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.891296+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.891382+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.891778+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.892740+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.957840+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.957941+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.958281+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:33.958597+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.958682+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.959118+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:33.960662+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.038864+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.038964+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.039345+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.039666+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.039751+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.040147+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.041425+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.112289+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.112389+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.112770+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.113091+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.113171+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.113572+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.115371+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.154585+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.154680+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.155066+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.155382+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.155462+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.155903+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.158905+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.195437+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.195538+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.195878+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.196194+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.196279+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.196675+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.198359+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.274822+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.274927+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.275263+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.275303+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.275383+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.275824+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.275824+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.276065+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.278385+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.307876+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.307976+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.308307+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.308397+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.308487+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.308873+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.308873+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.309114+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.341366+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.341466+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.341802+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.342163+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.342268+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.342644+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.420389+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.420490+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.420870+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.421191+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.421271+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.421667+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.472048+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.472143+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.472529+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.472849+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.472945+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.473326+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.526783+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.526888+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.527264+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.527585+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.527685+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.528066+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.583564+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.583664+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.584005+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.584361+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.584461+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.584847+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.638861+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.638961+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.639342+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.639663+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.639748+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.640139+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.688399+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.688499+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.688835+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.689156+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.689241+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.689677+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.729492+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.729587+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.729973+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.730289+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.730369+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.730810+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.795475+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.795575+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.795911+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.796231+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.796317+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.796712+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.797670+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.836167+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.836267+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.836648+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.836969+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.837054+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.837485+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.838487+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.897027+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.897127+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.897463+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.897824+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.897919+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.898305+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.898425+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.898546+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.898826+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.936436+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.936536+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.936877+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.937198+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.937288+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.937669+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.937799+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.937960+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.992460+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.992560+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.992926+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:34.993252+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.993337+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.993768+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:34.995527+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.044985+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.045085+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.045461+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.045792+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.045877+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.046273+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.047817+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.156491+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.156606+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.156947+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.157258+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.157338+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.157769+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.159383+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.190798+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.190898+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.191269+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.191600+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.191690+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.192076+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.192181+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.192357+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.192637+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.230172+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.230272+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.230613+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.230964+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.231044+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.231455+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.231575+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.231691+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.232052+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.274819+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.274914+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.275305+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.275621+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.275701+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.276167+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.276297+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.276367+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.306264+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.306359+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.306705+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.307156+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.307251+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.307632+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.309191+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.348650+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.348745+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.349131+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.349452+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.349532+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.349963+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.350053+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.350214+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.350494+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.424381+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.424481+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.424867+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.425198+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.425278+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.425674+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.425914+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.425919+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.461003+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.461098+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.461489+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.461800+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.461880+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.462286+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.540628+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.540728+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.541114+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.541415+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.541495+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.541906+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.595609+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.595704+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.596080+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.596406+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.596491+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.596872+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.638346+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.638442+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.638817+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.639128+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.639208+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.639624+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.687183+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.687278+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.687644+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.687960+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.688045+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.688431+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.765465+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.765565+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.765946+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.766267+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.766347+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.766783+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.797356+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.797456+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.797837+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.798158+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.798238+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.798679+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.853851+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.853951+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.854337+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.854658+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.854738+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.855134+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.892107+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.892202+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.892588+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.892909+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.892989+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.893430+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.969371+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.969472+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.969853+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:35.970133+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.970218+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.971055+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.971096+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.971096+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:35.971131+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.002906+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.003007+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.003322+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.003663+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.003748+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.004164+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.121745+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.121845+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.122216+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.122261+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.122341+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.122783+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.122808+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.123023+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.158553+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.158648+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.159014+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.159355+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.159440+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.159876+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.250422+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.250522+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.250904+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.251224+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.251304+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.251705+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.287395+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.287496+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.287877+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.288197+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.288278+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.288719+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.363963+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.364063+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.364419+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.364740+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.364820+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.365261+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.424518+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.424618+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.424989+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.425320+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.425400+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.425841+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.462113+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.462208+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.462574+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.462894+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.462980+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.463376+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.556723+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.557525+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.558046+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.625422+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:36.626224+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.626705+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:26:36.725662+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:37.036619+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:37.460460+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:37.460896+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:38.325821+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:38.478589+00:00", "trade", 10.25, 3.0]
["2026-09-23T16:26:40.396975+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:40.398148+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:40.398774+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:40.398774+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:43.433723+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:44.481418+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:44.561667+00:00", "trade", 10.2503, 4.0]
["2026-09-23T16:26:44.561755+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:45.315971+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:45.343341+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:45.343782+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:45.830982+00:00", "trade", 10.2473, 43.0]
["2026-09-23T16:26:46.921099+00:00", "trade", 10.2465, 5.0]
["2026-09-23T16:26:47.616081+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:48.496642+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:48.622704+00:00", "trade", 10.2545, 10.0]
["2026-09-23T16:26:49.298889+00:00", "trade", 10.25, 4.0]
["2026-09-23T16:26:50.148375+00:00", "trade", 10.2502, 1.0]
["2026-09-23T16:26:50.174076+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:50.174672+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:50.174708+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:51.426475+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:26:56.629396+00:00", "trade", 10.25, 50.0]
["2026-09-23T16:26:56.634337+00:00", "trade", 10.25, 66.0]
["2026-09-23T16:27:00.001668+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:27:00.198736+00:00", "trade", 10.2498, 16.0]
["2026-09-23T16:27:00.879612+00:00", "trade", 10.25, 2.0]
["2026-09-23T16:27:04.661754+00:00", "trade", 10.2502, 3.0]
["2026-09-23T16:27:04.789674+00:00", "trade", 10.25, 5.0]
["2026-09-23T16:27:05.321532+00:00", "trade", 10.2502, 1.0]
["2026-09-23T16:27:06.423231+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:27:11.381260+00:00", "trade", 10.2502, 1.0]
["2026-09-23T16:27:12.061619+00:00", "trade", 10.2502, 1.0]
["2026-09-23T16:27:18.081607+00:00", "trade", 10.2544, 7.0]
["2026-09-23T16:27:18.701205+00:00", "trade", 10.2544, 10.0]
["2026-09-23T16:27:20.154355+00:00", "trade", 10.2505, 47.0]
["2026-09-23T16:27:21.684449+00:00", "trade", 10.2544, 95.0]
["2026-09-23T16:27:22.389975+00:00", "trade", 10.2502, 1.0]
["2026-09-23T16:27:23.263993+00:00", "trade", 10.25, 4.0]
["2026-09-23T16:27:30.001694+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:27:30.200734+00:00", "trade", 10.2529, 5.0]
["2026-09-23T16:27:31.722775+00:00", "trade", 10.2512, 1.0]
["2026-09-23T16:27:37.621384+00:00", "trade", 10.2545, 100.0]
["2026-09-23T16:27:37.983969+00:00", "trade", 10.25, 81.0]
["2026-09-23T16:27:38.195497+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:27:38.198516+00:00", "trade", 10.2467, 1.0]
["2026-09-23T16:27:39.971411+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:27:39.971972+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:27:39.971977+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:27:42.759039+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:27:42.759094+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:27:42.759094+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:27:42.759180+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:27:42.759681+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:27:42.759761+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:27:46.016980+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:27:46.017151+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:27:46.017301+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:27:46.017843+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:27:46.017898+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:27:46.017933+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:27:46.017963+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:27:46.018284+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:27:46.018339+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:27:46.018484+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:27:46.019246+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:27:46.019496+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:27:46.019562+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:27:46.019998+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:27:46.020133+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:27:46.020258+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:27:46.020303+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:27:46.020614+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:27:46.020760+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:27:46.021506+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:27:46.021742+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:27:46.021907+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:27:46.022248+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:27:46.022519+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:27:46.022820+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:27:46.023301+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:27:46.023536+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:27:46.023561+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:27:46.023877+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:27:46.024183+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:27:46.024463+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:27:46.070518+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:27:52.707000+00:00", "trade", 10.2466, 1.0]
["2026-09-23T16:27:59.320081+00:00", "trade", 10.25, 3.0]
["2026-09-23T16:28:00.001716+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:00.202727+00:00", "trade", 10.2498, 3.0]
["2026-09-23T16:28:02.219404+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:02.779831+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:03.322506+00:00", "trade", 10.2546, 15.0]
["2026-09-23T16:28:06.090189+00:00", "trade", 10.2492, 116.0]
["2026-09-23T16:28:06.398292+00:00", "trade", 10.2546, 100.0]
["2026-09-23T16:28:07.003772+00:00", "trade", 10.2492, 1.0]
["2026-09-23T16:28:08.493404+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:08.493454+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:08.493456+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:28:08.493529+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:08.493544+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:08.494045+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:09.981209+00:00", "trade", 10.2546, 13.0]
["2026-09-23T16:28:10.961272+00:00", "trade", 10.2469, 4.0]
["2026-09-23T16:28:12.602364+00:00", "trade", 10.2513, 3.0]
["2026-09-23T16:28:14.213637+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:14.213943+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:14.214279+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:14.215662+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:14.215712+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:14.216679+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:14.216740+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:14.216905+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:14.463223+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:14.776030+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:14.776626+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:15.409724+00:00", "trade", 10.2546, 25.0]
["2026-09-23T16:28:15.413892+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:15.622239+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:15.900549+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:15.900889+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:16.182071+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:18.001483+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:18.001974+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:19.170955+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:19.171396+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:24.621994+00:00", "trade", 10.2546, 15.0]
["2026-09-23T16:28:24.623118+00:00", "trade", 10.245, 1.0]
["2026-09-23T16:28:25.311752+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:25.312033+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:27.995979+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:27.996064+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:27.996540+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:28.000715+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:28.000783+00:00", "trade", 10.25, 4.0]
["2026-09-23T16:28:28.000786+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:28.001261+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:30.001741+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:30.204750+00:00", "trade", 10.2496, 4.0]
["2026-09-23T16:28:32.015230+00:00", "trade", 10.245, 2.0]
["2026-09-23T16:28:32.467782+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:33.061039+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:28:33.062567+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:36.249985+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:36.848607+00:00", "trade", 10.25, 46.0]
["2026-09-23T16:28:36.848610+00:00", "trade", 10.25, 2.0]
["2026-09-23T16:28:36.848613+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:28:36.848734+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:36.848809+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:36.848900+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:36.848917+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:28:36.848920+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:36.848923+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:28:36.849067+00:00", "trade", 10.25, 6.0]
["2026-09-23T16:28:36.849070+00:00", "trade", 10.25, 3.0]
["2026-09-23T16:28:36.849636+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:36.849912+00:00", "trade", 10.25, 14.0]
["2026-09-23T16:28:36.861154+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:36.872767+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:36.872848+00:00", "trade", 10.25, 6.0]
["2026-09-23T16:28:36.890890+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:36.890996+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:28:36.891867+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:36.891967+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:36.898187+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.011072+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.011362+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.093303+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.230290+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.230310+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.230311+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:28:37.230320+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.230473+00:00", "trade", 10.25, 6.0]
["2026-09-23T16:28:37.230581+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:28:37.230721+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:28:37.230881+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:28:37.231142+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:28:37.231142+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:28:37.231147+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:28:37.231292+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:28:37.232716+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:28:37.232774+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:28:37.233573+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:37.233577+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:28:37.233663+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:37.233773+00:00", "trade", 10.25, 31.0]
["2026-09-23T16:28:37.233775+00:00", "trade", 10.25, 5.0]
["2026-09-23T16:28:37.234325+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.234325+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.234450+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.234495+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.234605+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.234625+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.234761+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:37.234836+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.234879+00:00", "trade", 10.2485, 21.0]
["2026-09-23T16:28:37.234886+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.235051+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.235552+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.237582+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.278234+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.278500+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:37.278600+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:28:37.278721+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:37.278766+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.278986+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.279106+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.279152+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.279192+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:37.279192+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:37.279312+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:37.279347+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:37.279357+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.279678+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:37.279718+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:37.279806+00:00", "trade", 10.25, 28.0]
["2026-09-23T16:28:37.741336+00:00", "trade", 10.2492, 13.0]
["2026-09-23T16:28:39.696366+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:39.697263+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:42.752180+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:47.632794+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:53.274918+00:00", "trade", 10.25, 4.0]
["2026-09-23T16:28:53.276022+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:28:53.277643+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:53.278119+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:53.278159+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:53.278440+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:53.278480+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:53.278841+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:53.458204+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:54.412121+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:54.414085+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:56.779423+00:00", "trade", 10.25, 4.0]
["2026-09-23T16:28:56.779516+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:57.204821+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:57.205754+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:57.473510+00:00", "trade", 10.2461, 100.0]
["2026-09-23T16:28:58.439994+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:28:58.681057+00:00", "trade", 10.2544, 9.0]
["2026-09-23T16:28:59.018370+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:59.018420+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:59.018425+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:59.018425+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:59.018430+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:59.018450+00:00", "trade", 10.24, 37.0]
["2026-09-23T16:28:59.018936+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:59.019026+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:59.019082+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:59.019107+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:59.021227+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:59.082247+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:59.170007+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:28:59.582085+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:00.001768+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:01.969278+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:07.236733+00:00", "trade", 10.2474, 4.0]
["2026-09-23T16:29:10.719414+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:10.719449+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:10.861913+00:00", "trade", 10.2486, 2.0]
["2026-09-23T16:29:13.703374+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:29:13.704439+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:13.704584+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:13.704679+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:15.817026+00:00", "trade", 10.2486, 100.0]
["2026-09-23T16:29:15.925545+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:15.925881+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:18.161142+00:00", "trade", 10.2544, 16.0]
["2026-09-23T16:29:18.161778+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:21.475191+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:21.475472+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:21.475522+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:23.879966+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:23.901117+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:23.901162+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:23.975178+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:23.983343+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:23.983378+00:00", "trade", 10.245, 2.0]
["2026-09-23T16:29:24.121071+00:00", "trade", 10.2446, 151.0]
["2026-09-23T16:29:29.731322+00:00", "trade", 10.2544, 100.0]
["2026-09-23T16:29:30.001798+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:34.401105+00:00", "trade", 10.2484, 1.0]
["2026-09-23T16:29:36.371296+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:37.225509+00:00", "trade", 10.2498, 1.0]
["2026-09-23T16:29:37.238738+00:00", "trade", 10.2468, 8.0]
["2026-09-23T16:29:38.515700+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:41.035053+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:42.021013+00:00", "trade", 10.2467, 12.0]
["2026-09-23T16:29:44.593810+00:00", "trade", 10.2484, 13.0]
["2026-09-23T16:29:44.877995+00:00", "trade", 10.2489, 24.0]
["2026-09-23T16:29:45.990867+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:45.990937+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:45.991363+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:47.635733+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:51.469473+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:29:51.635410+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:29:51.635412+00:00", "trade", 10.25, 35.0]
["2026-09-23T16:29:51.635520+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:29:51.635523+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:29:51.635525+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:51.635526+00:00", "trade", 10.25, 65.0]
["2026-09-23T16:29:51.635547+00:00", "trade", 10.25, 65.0]
["2026-09-23T16:29:51.635610+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:51.635617+00:00", "trade", 10.245, 3.0]
["2026-09-23T16:29:51.635617+00:00", "trade", 10.25, 5.0]
["2026-09-23T16:29:51.635619+00:00", "trade", 10.25, 31.0]
["2026-09-23T16:29:51.635622+00:00", "trade", 10.25, 26.0]
["2026-09-23T16:29:51.635986+00:00", "trade", 10.25, 3.0]
["2026-09-23T16:29:51.636467+00:00", "trade", 10.26, 4.0]
["2026-09-23T16:29:51.636582+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:51.636798+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:51.636883+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:51.637675+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:51.637676+00:00", "trade", 10.25, 21.0]
["2026-09-23T16:29:51.640449+00:00", "trade", 10.25, 40.0]
["2026-09-23T16:29:51.642937+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:51.646481+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:51.654185+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:29:51.658214+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:51.667095+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:51.667576+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:51.933619+00:00", "trade", 10.2498, 1500.0]
["2026-09-23T16:29:52.486007+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:29:52.491119+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:29:52.492826+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:52.494766+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:52.496445+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:52.499307+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:52.502604+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:52.503968+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:52.508223+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:52.508233+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:52.553105+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:53.301110+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:53.305060+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:53.305105+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:53.305746+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:53.592481+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:53.592481+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:53.593042+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:54.041427+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:29:56.561548+00:00", "trade", 10.2544, 40.0]
["2026-09-23T16:29:56.562829+00:00", "trade", 10.2516, 21.0]
["2026-09-23T16:29:58.829721+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:30:00.001824+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:30:01.393471+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:30:01.623250+00:00", "trade", 10.2499, 38.0]
["2026-09-23T16:30:04.520169+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:30:04.521071+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:30:08.788170+00:00", "trade", 10.255, 167.0]
["2026-09-23T16:30:08.788266+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:30:09.682935+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:30:09.683423+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:30:09.683583+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:30:09.683849+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:30:09.684029+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:30:09.685312+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:30:10.907289+00:00", "trade", 10.2504, 9.0]
["2026-09-23T16:30:11.045734+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:30:11.315969+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:30:11.316400+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:30:11.316421+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:30:11.316424+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:30:11.316424+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:30:11.316470+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:30:11.316476+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:30:11.316481+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:30:11.316561+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:30:11.316561+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:30:11.316591+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:30:11.316591+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:30:11.316636+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:30:11.316668+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:30:11.316671+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:30:11.316750+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:30:11.316781+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:30:11.316796+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:30:11.316809+00:00", "trade", 10.25, 99.0]
["2026-09-23T16:30:11.316882+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:11.317007+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:11.317717+00:00", "trade", 10.2527, 20.0]
["2026-09-23T16:30:11.317949+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:11.317949+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:11.318154+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:11.318776+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:11.319212+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:11.319783+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:11.357533+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:11.416780+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:11.416825+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:11.469330+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:11.881810+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:12.309526+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:13.268109+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:13.268164+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:13.268745+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:13.268755+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:30:14.702098+00:00", "trade", 10.2545, 26.0]
["2026-09-23T16:30:16.520111+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:30:16.521254+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:30:16.703122+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:30:17.237393+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:30:17.237446+00:00", "trade", 10.25, 41.0]
["2026-09-23T16:30:17.237563+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:17.237588+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:17.237959+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:17.237984+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:17.238100+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:17.238730+00:00", "trade", 10.2502, 20.0]
["2026-09-23T16:30:17.238987+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:17.239488+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:17.293983+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:17.294264+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:17.294760+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:17.294965+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:17.338965+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:17.339015+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:17.339437+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:17.339517+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:17.339757+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:17.340028+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:30:17.340028+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:17.340238+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:17.395686+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:17.395736+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:17.395738+00:00", "trade", 10.25, 14.0]
["2026-09-23T16:30:17.395836+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:17.395896+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:30:17.439701+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:30:18.715210+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:30:18.715315+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:30:24.061740+00:00", "trade", 10.2545, 3.0]
["2026-09-23T16:30:24.582433+00:00", "trade", 10.2503, 4.0]
["2026-09-23T16:30:26.052578+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:30:26.481011+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:30:27.179416+00:00", "trade", 10.24, 36.0]
["2026-09-23T16:30:30.001855+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:30:35.916458+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:30:36.181619+00:00", "trade", 10.2515, 11.0]
["2026-09-23T16:30:41.210023+00:00", "trade", 10.25, 9.0]
["2026-09-23T16:30:41.595152+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:30:47.240741+00:00", "trade", 10.2456, 2.0]
["2026-09-23T16:30:54.329690+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:30:56.557184+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:30:57.314426+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:57.314436+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:57.314451+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:57.314511+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:57.314512+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:30:57.314521+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:57.314842+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:57.315033+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:57.315113+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:57.315159+00:00", "trade", 10.245, 11.0]
["2026-09-23T16:30:57.315163+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:57.315469+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:57.315594+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:57.315594+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:57.315769+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:57.316832+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:57.373412+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:57.373412+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:58.811479+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:58.843571+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:58.843671+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:58.844172+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:58.844202+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.121434+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.121579+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.181603+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.181688+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.181713+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.182239+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.182274+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.196864+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.760184+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.761820+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:30:59.761908+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.764103+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.764148+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.764268+00:00", "trade", 10.245, 1.0]
["2026-09-23T16:30:59.764399+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.764835+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.764985+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.765186+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.765426+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.765582+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.765607+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.766068+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.766323+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.766323+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.766810+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.767206+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.767231+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:30:59.775325+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:00.001881+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:00.562795+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:01.825438+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:02.517546+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:31:02.556137+00:00", "trade", 10.245, 97.0]
["2026-09-23T16:31:02.557255+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:02.557516+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:02.557516+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:02.557972+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:02.558042+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:02.558067+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:02.558593+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:02.559079+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:02.559886+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:02.559911+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:02.594153+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:02.594188+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:02.594504+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:02.595226+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:02.595251+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:02.595712+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:02.595967+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:02.595967+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:02.596459+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:02.596940+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:02.645997+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:05.562944+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:05.563390+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:05.948680+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:07.856173+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:08.911381+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:09.529161+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:17.242733+00:00", "trade", 10.2455, 10.0]
["2026-09-23T16:31:17.950622+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:18.107095+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:31:19.553897+00:00", "trade", 10.245, 1.0]
["2026-09-23T16:31:19.553900+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:31:19.554460+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:19.554936+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:19.559462+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:19.559463+00:00", "trade", 10.25, 99.0]
["2026-09-23T16:31:19.559903+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:19.559903+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:19.560579+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:19.566196+00:00", "trade", 10.25, 300.0]
["2026-09-23T16:31:19.567220+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:19.825547+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:20.045913+00:00", "trade", 10.245, 80.0]
["2026-09-23T16:31:20.195705+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:21.637760+00:00", "trade", 10.2499, 31.0]
["2026-09-23T16:31:21.639296+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:22.775523+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:24.191468+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:24.192445+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:24.817647+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:29.524922+00:00", "trade", 10.2498, 100.0]
["2026-09-23T16:31:29.526782+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:30.001902+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:31.873905+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:33.386209+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:33.387508+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:33.401611+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:36.062905+00:00", "trade", 10.2487, 9.0]
["2026-09-23T16:31:36.062998+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:40.706803+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:40.706888+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:40.707454+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:44.222038+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:44.222514+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:46.313791+00:00", "trade", 10.2477, 28.0]
["2026-09-23T16:31:46.313886+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:46.314960+00:00", "trade", 10.24, 2.0]
["2026-09-23T16:31:46.316238+00:00", "trade", 10.2485, 20.0]
["2026-09-23T16:31:49.141505+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:49.891439+00:00", "trade", 10.245, 1.0]
["2026-09-23T16:31:50.040842+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:50.040923+00:00", "trade", 10.245, 1.0]
["2026-09-23T16:31:50.041488+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:50.046415+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:50.046570+00:00", "trade", 10.25, 41.0]
["2026-09-23T16:31:50.047046+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:50.047051+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:53.110408+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:53.306492+00:00", "trade", 10.25, 4.0]
["2026-09-23T16:31:53.306571+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:53.306601+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:53.306643+00:00", "trade", 10.25, 11.0]
["2026-09-23T16:31:53.306646+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:31:53.306646+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:31:53.306702+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:31:53.306727+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:31:53.306727+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:31:53.306742+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:31:53.306763+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:31:53.306814+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:31:53.306837+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:31:53.307153+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:31:53.307223+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:31:53.307228+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:53.307229+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:31:53.307232+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:31:53.307262+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:31:53.307353+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:53.307393+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:53.307669+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:53.307709+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:53.307773+00:00", "trade", 10.25, 12.0]
["2026-09-23T16:31:53.307869+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:53.307869+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:53.308119+00:00", "trade", 10.25, 20.0]
["2026-09-23T16:31:53.308707+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:53.309188+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:53.309629+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:53.310070+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:53.312190+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:53.314711+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:53.680549+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:31:53.680549+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:53.680750+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:53.690753+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:53.691194+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:53.691229+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:53.691671+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:55.394345+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:55.404308+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:55.404825+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:55.404825+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:55.405221+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:57.895178+00:00", "trade", 10.2478, 10.0]
["2026-09-23T16:31:58.061571+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:58.071535+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:58.787489+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:59.123656+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:31:59.311705+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:00.001922+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:05.013795+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:05.333155+00:00", "trade", 10.255, 20.0]
["2026-09-23T16:32:05.333247+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:06.321296+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:07.258307+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:09.188315+00:00", "trade", 10.2546, 87.0]
["2026-09-23T16:32:09.188419+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:09.189432+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:10.683008+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:32:10.683317+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:10.684326+00:00", "trade", 10.26, 50.0]
["2026-09-23T16:32:10.685610+00:00", "trade", 10.253, 20.0]
["2026-09-23T16:32:10.692433+00:00", "trade", 10.26, 50.0]
["2026-09-23T16:32:11.577118+00:00", "trade", 10.2546, 1.0]
["2026-09-23T16:32:15.461363+00:00", "trade", 10.2475, 6.0]
["2026-09-23T16:32:17.380242+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:17.380247+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:17.380412+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:17.380933+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:17.605765+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:17.606196+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:19.136920+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:20.261549+00:00", "trade", 10.2475, 10.0]
["2026-09-23T16:32:24.541106+00:00", "trade", 10.2498, 6.0]
["2026-09-23T16:32:26.261019+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:26.261450+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:27.401431+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:29.921551+00:00", "trade", 10.2475, 6.0]
["2026-09-23T16:32:30.001948+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:31.620537+00:00", "trade", 10.2501, 4.0]
["2026-09-23T16:32:33.313352+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:33.646577+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:33.881490+00:00", "trade", 10.2475, 20.0]
["2026-09-23T16:32:33.882375+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:34.401624+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:34.427311+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:36.214771+00:00", "trade", 10.255, 5.0]
["2026-09-23T16:32:36.215950+00:00", "trade", 10.25, 2.0]
["2026-09-23T16:32:36.681473+00:00", "trade", 10.2475, 5.0]
["2026-09-23T16:32:38.786064+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:39.193301+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:40.054699+00:00", "trade", 10.255, 2.0]
["2026-09-23T16:32:40.054702+00:00", "trade", 10.255, 98.0]
["2026-09-23T16:32:40.056221+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:32:40.686736+00:00", "trade", 10.2564, 5.0]
["2026-09-23T16:32:41.263371+00:00", "trade", 10.259, 400.0]
["2026-09-23T16:32:41.263759+00:00", "trade", 10.26, 131.0]
["2026-09-23T16:32:41.263822+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:32:41.264186+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:32:41.264241+00:00", "trade", 10.26, 12.0]
["2026-09-23T16:32:41.264244+00:00", "trade", 10.26, 52.0]
["2026-09-23T16:32:41.264277+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:32:41.264277+00:00", "trade", 10.26, 11.0]
["2026-09-23T16:32:41.264295+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:32:41.264340+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:32:41.264390+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:32:41.264400+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:32:41.264415+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:32:41.264448+00:00", "trade", 10.26, 96.0]
["2026-09-23T16:32:41.264514+00:00", "trade", 10.26, 20.0]
["2026-09-23T16:32:41.264515+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:32:41.264520+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:32:41.264535+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:41.264585+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:41.264600+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:41.264826+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:41.264836+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:41.264946+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:41.265036+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:41.265212+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:41.265252+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:41.265257+00:00", "trade", 10.27, 8.0]
["2026-09-23T16:32:41.265292+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:41.265311+00:00", "trade", 10.26, 19.0]
["2026-09-23T16:32:41.265347+00:00", "trade", 10.265, 1167.0]
["2026-09-23T16:32:41.265412+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:41.265452+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:41.265468+00:00", "trade", 10.2595, 22.0]
["2026-09-23T16:32:41.266079+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:41.266189+00:00", "trade", 10.26, 11.0]
["2026-09-23T16:32:41.266616+00:00", "trade", 10.2637, 48.0]
["2026-09-23T16:32:41.268415+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:41.466156+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:41.649178+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:42.016306+00:00", "trade", 10.265, 35.0]
["2026-09-23T16:32:42.016336+00:00", "trade", 10.265, 8.0]
["2026-09-23T16:32:42.016871+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:42.848106+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:32:42.914508+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:43.914395+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:43.915858+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:47.354591+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:48.045450+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:32:51.270984+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:51.271385+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:55.183097+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:32:57.266516+00:00", "trade", 10.265, 2.0]
["2026-09-23T16:33:00.001969+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:04.672070+00:00", "trade", 10.254, 1.0]
["2026-09-23T16:33:05.401355+00:00", "trade", 10.2488, 2.0]
["2026-09-23T16:33:06.578892+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:06.578942+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:10.526139+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:10.538553+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:10.538553+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:11.223909+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:11.241997+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:11.243604+00:00", "trade", 10.265, 20.0]
["2026-09-23T16:33:11.267734+00:00", "trade", 10.2666, 8.0]
["2026-09-23T16:33:13.057317+00:00", "trade", 10.2646, 1.0]
["2026-09-23T16:33:13.214656+00:00", "trade", 10.2646, 8.0]
["2026-09-23T16:33:13.528527+00:00", "trade", 10.265, 1.0]
["2026-09-23T16:33:13.529342+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:13.529703+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:15.422275+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:20.551351+00:00", "trade", 10.265, 20.0]
["2026-09-23T16:33:20.552479+00:00", "trade", 10.265, 1.0]
["2026-09-23T16:33:20.567305+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:20.595137+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:24.455872+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:24.455932+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:24.456824+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:24.457851+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:26.260565+00:00", "trade", 10.2623, 3.0]
["2026-09-23T16:33:28.983524+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:29.006765+00:00", "trade", 10.265, 2.0]
["2026-09-23T16:33:29.293378+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:30.002000+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:33.560757+00:00", "trade", 10.2624, 1.0]
["2026-09-23T16:33:33.561942+00:00", "trade", 10.265, 2.0]
["2026-09-23T16:33:33.565455+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:34.018070+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:36.863567+00:00", "trade", 10.2487, 4.0]
["2026-09-23T16:33:37.013455+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:37.355100+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:41.269735+00:00", "trade", 10.2646, 1.0]
["2026-09-23T16:33:42.623906+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:33:42.623967+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:42.637800+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:42.682015+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:43.445711+00:00", "trade", 10.2549, 100.0]
["2026-09-23T16:33:45.501515+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:45.501580+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:45.501595+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:45.501694+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:33:45.502472+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:46.995825+00:00", "trade", 10.2549, 100.0]
["2026-09-23T16:33:48.203325+00:00", "trade", 10.26, 99.0]
["2026-09-23T16:33:48.203329+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:48.203331+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:33:48.203905+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:48.204511+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:48.205078+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:48.205128+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:48.226188+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:48.642234+00:00", "trade", 10.266, 1.0]
["2026-09-23T16:33:50.832945+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:51.445267+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:51.445728+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:51.470437+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:51.470554+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:33:51.470672+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:51.471199+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:51.471379+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:51.471585+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:51.471845+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:51.475735+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:33:51.480295+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:51.480335+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:51.494575+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:51.564976+00:00", "trade", 10.2489, 10.0]
["2026-09-23T16:33:51.565584+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:51.566065+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:51.924150+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:52.629724+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:52.629809+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:52.706031+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:53.595143+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:53.595188+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:55.946465+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:55.946510+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:56.481940+00:00", "trade", 10.265, 20.0]
["2026-09-23T16:33:56.807365+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:33:57.979268+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:34:00.002030+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:34:00.724804+00:00", "trade", 10.2553, 1.0]
["2026-09-23T16:34:02.162628+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:34:02.494434+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:34:03.263104+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:34:05.640986+00:00", "trade", 10.27, 2000.0]
["2026-09-23T16:34:05.642267+00:00", "trade", 10.2691, 74.0]
["2026-09-23T16:34:08.772895+00:00", "trade", 10.27, 5.0]
["2026-09-23T16:34:12.342592+00:00", "trade", 10.2554, 3.0]
["2026-09-23T16:34:19.486029+00:00", "trade", 10.2688, 1.0]
["2026-09-23T16:34:26.703736+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:34:28.489570+00:00", "trade", 10.2699, 16.0]
["2026-09-23T16:34:29.582183+00:00", "trade", 10.2564, 100.0]
["2026-09-23T16:34:30.002056+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:34:30.083452+00:00", "trade", 10.26, 2.0]
["2026-09-23T16:34:32.741921+00:00", "trade", 10.2657, 2.0]
["2026-09-23T16:34:34.300748+00:00", "trade", 10.2691, 3.0]
["2026-09-23T16:34:35.662735+00:00", "trade", 10.2697, 4.0]
["2026-09-23T16:34:35.761482+00:00", "trade", 10.2608, 1.0]
["2026-09-23T16:34:36.103175+00:00", "trade", 10.2564, 27.0]
["2026-09-23T16:34:37.701427+00:00", "trade", 10.265, 20.0]
["2026-09-23T16:34:40.741443+00:00", "trade", 10.2689, 1.0]
["2026-09-23T16:34:42.028233+00:00", "trade", 10.2687, 2.0]
["2026-09-23T16:34:45.482779+00:00", "trade", 10.2564, 1.0]
["2026-09-23T16:34:46.122791+00:00", "trade", 10.2564, 100.0]
["2026-09-23T16:34:46.125584+00:00", "trade", 10.2564, 20.0]
["2026-09-23T16:34:46.961303+00:00", "trade", 10.2564, 18.0]
["2026-09-23T16:34:48.077871+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:34:48.078421+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:34:48.222155+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:34:51.075182+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:34:51.501856+00:00", "trade", 10.2566, 2.0]
["2026-09-23T16:34:51.668832+00:00", "trade", 10.2594, 1.0]
["2026-09-23T16:34:53.202015+00:00", "trade", 10.27, 29.0]
["2026-09-23T16:34:53.202572+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:34:53.527723+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:34:56.455216+00:00", "trade", 10.265, 2.0]
["2026-09-23T16:34:57.083701+00:00", "trade", 10.265, 20.0]
["2026-09-23T16:34:58.655544+00:00", "trade", 10.2591, 27.0]
["2026-09-23T16:34:59.861729+00:00", "trade", 10.2566, 6.0]
["2026-09-23T16:34:59.897830+00:00", "trade", 10.27, 4.0]
["2026-09-23T16:34:59.898349+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:00.002081+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:00.088934+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:05.664739+00:00", "trade", 10.2674, 8.0]
["2026-09-23T16:35:08.243671+00:00", "trade", 10.265, 5.0]
["2026-09-23T16:35:09.222008+00:00", "trade", 10.2567, 8.0]
["2026-09-23T16:35:10.741848+00:00", "trade", 10.27, 1.0]
["2026-09-23T16:35:13.121000+00:00", "trade", 10.2567, 20.0]
["2026-09-23T16:35:20.882069+00:00", "trade", 10.2567, 9.0]
["2026-09-23T16:35:22.424871+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:24.255105+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:24.740554+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:24.740599+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:24.740599+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:24.740627+00:00", "trade", 10.26, 26.0]
["2026-09-23T16:35:24.741280+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:24.744743+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:25.031037+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:26.597406+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:26.597501+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:26.701216+00:00", "trade", 10.2653, 3.0]
["2026-09-23T16:35:27.891284+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:27.891286+00:00", "trade", 10.27, 1500.0]
["2026-09-23T16:35:27.891289+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:27.891304+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:27.891317+00:00", "trade", 10.27, 12.0]
["2026-09-23T16:35:27.891319+00:00", "trade", 10.27, 12.0]
["2026-09-23T16:35:27.891325+00:00", "trade", 10.27, 184.0]
["2026-09-23T16:35:27.891325+00:00", "trade", 10.27, 22.0]
["2026-09-23T16:35:27.891325+00:00", "trade", 10.27, 1.0]
["2026-09-23T16:35:27.891329+00:00", "trade", 10.27, 2.0]
["2026-09-23T16:35:27.891329+00:00", "trade", 10.27, 14.0]
["2026-09-23T16:35:27.891344+00:00", "quote", 10.27, 10.27]
["2026-09-23T16:35:27.891370+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:27.891374+00:00", "quote", 10.27, 10.27]
["2026-09-23T16:35:27.891376+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:27.891404+00:00", "quote", 10.27, 10.27]
["2026-09-23T16:35:27.891434+00:00", "quote", 10.27, 10.27]
["2026-09-23T16:35:27.891464+00:00", "quote", 10.27, 10.27]
["2026-09-23T16:35:27.891470+00:00", "quote", 10.27, 10.27]
["2026-09-23T16:35:27.891474+00:00", "quote", 10.27, 10.27]
["2026-09-23T16:35:27.891655+00:00", "quote", 10.27, 10.27]
["2026-09-23T16:35:27.891730+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:27.891925+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:27.891965+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:27.891965+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:27.892071+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:27.892131+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:27.892206+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:27.892286+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:27.892326+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:27.892326+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:27.892331+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:27.892391+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:27.892561+00:00", "trade", 10.2698, 46.0]
["2026-09-23T16:35:27.892567+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:27.892567+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:27.893128+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:27.909532+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:27.935410+00:00", "trade", 10.28, 11.0]
["2026-09-23T16:35:27.935740+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:27.936586+00:00", "trade", 10.28, 4.0]
["2026-09-23T16:35:27.936703+00:00", "trade", 10.2702, 20.0]
["2026-09-23T16:35:27.945704+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:28.795703+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:28.937694+00:00", "trade", 10.275, 2.0]
["2026-09-23T16:35:29.196790+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:29.197271+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:30.002108+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:30.858128+00:00", "trade", 10.28, 100.0]
["2026-09-23T16:35:30.858451+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:30.943334+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:31.574641+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:34.552839+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:35.921736+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:35.922217+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:37.688619+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:38.506656+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:38.507097+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:40.719578+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:43.711449+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:43.711479+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:43.711991+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:43.715148+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:43.716511+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:44.589876+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:45.179529+00:00", "trade", 10.2586, 7.0]
["2026-09-23T16:35:46.106285+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.106411+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.106887+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.108411+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.215433+00:00", "trade", 10.275, 100.0]
["2026-09-23T16:35:46.215456+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.215490+00:00", "trade", 10.275, 100.0]
["2026-09-23T16:35:46.215493+00:00", "trade", 10.275, 100.0]
["2026-09-23T16:35:46.215497+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:46.215531+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.215551+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.215602+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.215621+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.215646+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:46.215752+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:46.215752+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.215755+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:46.215777+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.215782+00:00", "trade", 10.27, 11.0]
["2026-09-23T16:35:46.215782+00:00", "trade", 10.275, 100.0]
["2026-09-23T16:35:46.215787+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.215788+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:46.215788+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:46.215791+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:46.215977+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.216037+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.216042+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.216046+00:00", "trade", 10.275, 100.0]
["2026-09-23T16:35:46.216052+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.216062+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.216077+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.216131+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:46.216134+00:00", "trade", 10.27, 6.0]
["2026-09-23T16:35:46.216137+00:00", "trade", 10.27, 69.0]
["2026-09-23T16:35:46.216191+00:00", "trade", 10.275, 100.0]
["2026-09-23T16:35:46.216203+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.216243+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.216298+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.216328+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.216398+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.216403+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.216470+00:00", "trade", 10.27, 200.0]
["2026-09-23T16:35:46.216508+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.216555+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:46.216558+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:46.216558+00:00", "trade", 10.27, 44.0]
["2026-09-23T16:35:46.216564+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:46.216564+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:46.216579+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.216644+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.216645+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:46.216648+00:00", "trade", 10.27, 75.0]
["2026-09-23T16:35:46.216726+00:00", "trade", 10.27, 25.0]
["2026-09-23T16:35:46.217042+00:00", "trade", 10.2736, 21.0]
["2026-09-23T16:35:46.217045+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.217045+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.217060+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:46.217111+00:00", "trade", 10.27, 44.0]
["2026-09-23T16:35:46.217147+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:46.217165+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.217406+00:00", "trade", 10.2714, 21.0]
["2026-09-23T16:35:46.217486+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.217486+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.217521+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.217550+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:46.217561+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.217641+00:00", "trade", 10.27, 200.0]
["2026-09-23T16:35:46.217641+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.217641+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.217691+00:00", "trade", 10.27, 10.0]
["2026-09-23T16:35:46.217703+00:00", "trade", 10.27, 69.0]
["2026-09-23T16:35:46.217845+00:00", "trade", 10.2707, 22.0]
["2026-09-23T16:35:46.217863+00:00", "trade", 10.27, 200.0]
["2026-09-23T16:35:46.217935+00:00", "trade", 10.27, 5.0]
["2026-09-23T16:35:46.217939+00:00", "trade", 10.27, 10.0]
["2026-09-23T16:35:46.217939+00:00", "trade", 10.27, 29.0]
["2026-09-23T16:35:46.217944+00:00", "trade", 10.27, 175.0]
["2026-09-23T16:35:46.218007+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:46.218130+00:00", "trade", 10.27, 6.0]
["2026-09-23T16:35:46.218136+00:00", "trade", 10.27, 94.0]
["2026-09-23T16:35:46.218137+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:35:46.218173+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.218202+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.218363+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.218403+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.218443+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.218443+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.218448+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.218483+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.218724+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.218764+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.218804+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.218804+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.218884+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.218909+00:00", "trade", 10.27, 25.0]
["2026-09-23T16:35:46.218924+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.219245+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.220643+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.221325+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.222563+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.223049+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.223049+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.223245+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.223726+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.224815+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:46.224999+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.226090+00:00", "trade", 10.27, 21.0]
["2026-09-23T16:35:46.228918+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:35:46.229274+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:35:46.229369+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:35:46.229379+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:35:46.230532+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.230532+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.230542+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.230577+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.230582+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.230598+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.230601+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.230604+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:35:46.230609+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.230609+00:00", "trade", 10.26, 90.0]
["2026-09-23T16:35:46.230612+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.230657+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.230657+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.230687+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.230758+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.230785+00:00", "trade", 10.26, 888.0]
["2026-09-23T16:35:46.230791+00:00", "trade", 10.26, 5.0]
["2026-09-23T16:35:46.230794+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.230884+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:35:46.230893+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.230935+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.230941+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.231013+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.231073+00:00", "trade", 10.26, 40.0]
["2026-09-23T16:35:46.231076+00:00", "trade", 10.26, 160.0]
["2026-09-23T16:35:46.231076+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.231123+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.231124+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.231130+00:00", "trade", 10.26, 2.0]
["2026-09-23T16:35:46.231137+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.231137+00:00", "trade", 10.26, 75.0]
["2026-09-23T16:35:46.231173+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.231188+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.231209+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.231212+00:00", "trade", 10.26, 25.0]
["2026-09-23T16:35:46.231215+00:00", "trade", 10.26, 82.0]
["2026-09-23T16:35:46.231224+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.231230+00:00", "trade", 10.26, 2.0]
["2026-09-23T16:35:46.231249+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.231379+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.231474+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.231515+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.231515+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.231527+00:00", "trade", 10.265, 1.0]
["2026-09-23T16:35:46.231539+00:00", "trade", 10.26, 300.0]
["2026-09-23T16:35:46.231690+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.231690+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.231770+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.231810+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.232036+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.232063+00:00", "trade", 10.26, 42.0]
["2026-09-23T16:35:46.232114+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:35:46.232120+00:00", "trade", 10.26, 16.0]
["2026-09-23T16:35:46.232132+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.232326+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.232327+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.232402+00:00", "trade", 10.26, 21.0]
["2026-09-23T16:35:46.232631+00:00", "trade", 10.26, 7.0]
["2026-09-23T16:35:46.232650+00:00", "trade", 10.26, 39.0]
["2026-09-23T16:35:46.232655+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.232655+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.232655+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.232658+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.232697+00:00", "trade", 10.275, 100.0]
["2026-09-23T16:35:46.232727+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.233033+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.233220+00:00", "trade", 10.26, 7.0]
["2026-09-23T16:35:46.233302+00:00", "trade", 10.26, 24.0]
["2026-09-23T16:35:46.233569+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.233936+00:00", "trade", 10.26, 20.0]
["2026-09-23T16:35:46.234032+00:00", "trade", 10.26, 90.0]
["2026-09-23T16:35:46.234032+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:35:46.234300+00:00", "trade", 10.26, 64.0]
["2026-09-23T16:35:46.234300+00:00", "trade", 10.26, 36.0]
["2026-09-23T16:35:46.234384+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.234386+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.241653+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.242130+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.243761+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:35:46.244314+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.245493+00:00", "trade", 10.265, 1.0]
["2026-09-23T16:35:46.245580+00:00", "trade", 10.2621, 21.0]
["2026-09-23T16:35:46.247619+00:00", "trade", 10.26, 64.0]
["2026-09-23T16:35:46.247663+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.247693+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.247695+00:00", "trade", 10.26, 74.0]
["2026-09-23T16:35:46.247697+00:00", "trade", 10.26, 26.0]
["2026-09-23T16:35:46.247724+00:00", "trade", 10.26, 2.0]
["2026-09-23T16:35:46.247724+00:00", "trade", 10.26, 7.0]
["2026-09-23T16:35:46.247727+00:00", "trade", 10.26, 91.0]
["2026-09-23T16:35:46.247751+00:00", "trade", 10.26, 600.0]
["2026-09-23T16:35:46.247851+00:00", "trade", 10.26, 86.0]
["2026-09-23T16:35:46.247934+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.247940+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.248004+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.248016+00:00", "trade", 10.26, 82.0]
["2026-09-23T16:35:46.248019+00:00", "trade", 10.26, 118.0]
["2026-09-23T16:35:46.248073+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.248157+00:00", "trade", 10.26, 67.0]
["2026-09-23T16:35:46.248254+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.248254+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.248334+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.248334+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.248840+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:35:46.248849+00:00", "trade", 10.26, 175.0]
["2026-09-23T16:35:46.248978+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:35:46.248987+00:00", "trade", 10.26, 7.0]
["2026-09-23T16:35:46.249029+00:00", "trade", 10.26, 26.0]
["2026-09-23T16:35:46.249210+00:00", "trade", 10.26, 34.0]
["2026-09-23T16:35:46.249429+00:00", "trade", 10.2608, 20.0]
["2026-09-23T16:35:46.249438+00:00", "trade", 10.26, 7.0]
["2026-09-23T16:35:46.249438+00:00", "trade", 10.26, 93.0]
["2026-09-23T16:35:46.249628+00:00", "trade", 10.26, 2.0]
["2026-09-23T16:35:46.250148+00:00", "trade", 10.26, 198.0]
["2026-09-23T16:35:46.250656+00:00", "trade", 10.26, 98.0]
["2026-09-23T16:35:46.251110+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.251149+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.251212+00:00", "trade", 10.26, 18.0]
["2026-09-23T16:35:46.252053+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.252058+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.252134+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.252134+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.252382+00:00", "trade", 10.26, 25.0]
["2026-09-23T16:35:46.254496+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.255344+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:46.255645+00:00", "trade", 10.26, 2.0]
["2026-09-23T16:35:46.256171+00:00", "trade", 10.265, 28.0]
["2026-09-23T16:35:46.256775+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.257055+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.258042+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.258045+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:35:46.258048+00:00", "trade", 10.26, 90.0]
["2026-09-23T16:35:46.258162+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.258165+00:00", "trade", 10.26, 700.0]
["2026-09-23T16:35:46.258327+00:00", "trade", 10.26, 98.0]
["2026-09-23T16:35:46.258367+00:00", "trade", 10.265, 10.0]
["2026-09-23T16:35:46.258433+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:35:46.258439+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.258439+00:00", "trade", 10.26, 90.0]
["2026-09-23T16:35:46.258579+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.258619+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.258706+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.258709+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:35:46.258779+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.258814+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.259060+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.259256+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.259336+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.259467+00:00", "trade", 10.2616, 40.0]
["2026-09-23T16:35:46.259530+00:00", "trade", 10.265, 200.0]
["2026-09-23T16:35:46.259566+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.259693+00:00", "trade", 10.265, 300.0]
["2026-09-23T16:35:46.259699+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:35:46.259708+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.259708+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.259717+00:00", "trade", 10.26, 90.0]
["2026-09-23T16:35:46.259750+00:00", "trade", 10.26, 99.0]
["2026-09-23T16:35:46.260298+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.260338+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.260351+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.260498+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.260556+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.260559+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.260709+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.260959+00:00", "trade", 10.2633, 27.0]
["2026-09-23T16:35:46.261050+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.261260+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.261456+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.264077+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.264618+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.264658+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.270317+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.270359+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.271222+00:00", "trade", 10.265, 200.0]
["2026-09-23T16:35:46.271427+00:00", "trade", 10.265, 300.0]
["2026-09-23T16:35:46.271433+00:00", "trade", 10.26, 500.0]
["2026-09-23T16:35:46.271484+00:00", "trade", 10.26, 98.0]
["2026-09-23T16:35:46.271562+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.271598+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:35:46.271634+00:00", "trade", 10.265, 10.0]
["2026-09-23T16:35:46.271721+00:00", "trade", 10.265, 200.0]
["2026-09-23T16:35:46.271968+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.271995+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.272061+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.272067+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.272542+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.272895+00:00", "trade", 10.265, 290.0]
["2026-09-23T16:35:46.272900+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:35:46.272903+00:00", "trade", 10.26, 300.0]
["2026-09-23T16:35:46.272906+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.272912+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.272933+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.273005+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:35:46.273017+00:00", "trade", 10.26, 89.0]
["2026-09-23T16:35:46.273069+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.273219+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.273462+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.273468+00:00", "trade", 10.265, 300.0]
["2026-09-23T16:35:46.273486+00:00", "trade", 10.265, 200.0]
["2026-09-23T16:35:46.273504+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.273504+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.273516+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.273544+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.273545+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.273583+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.273616+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.273665+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.273757+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.274021+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.274221+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.274582+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.274622+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.277877+00:00", "trade", 10.27, 59.0]
["2026-09-23T16:35:46.277931+00:00", "trade", 10.27, 51.0]
["2026-09-23T16:35:46.279900+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.281783+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.281783+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.281898+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.281901+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.281928+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.281991+00:00", "trade", 10.265, 300.0]
["2026-09-23T16:35:46.281997+00:00", "trade", 10.26, 300.0]
["2026-09-23T16:35:46.281997+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.282003+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.282060+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.282060+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.282096+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:35:46.282150+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.282286+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.282334+00:00", "trade", 10.265, 300.0]
["2026-09-23T16:35:46.282341+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.282343+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.282343+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.282349+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.282352+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.282352+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.282358+00:00", "trade", 10.26, 300.0]
["2026-09-23T16:35:46.282426+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.282506+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.282523+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.282583+00:00", "trade", 10.265, 300.0]
["2026-09-23T16:35:46.282626+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.282626+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.282646+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.282706+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.282749+00:00", "trade", 10.26, 99.0]
["2026-09-23T16:35:46.282863+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.282947+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.282947+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.282982+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.282986+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.283124+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.283129+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.283129+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.283230+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.283238+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.283503+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.283874+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.283984+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.284025+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.284025+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.284746+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.285187+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.286483+00:00", "trade", 10.265, 20.0]
["2026-09-23T16:35:46.293424+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.293487+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.293493+00:00", "trade", 10.26, 700.0]
["2026-09-23T16:35:46.293577+00:00", "trade", 10.26, 88.0]
["2026-09-23T16:35:46.293641+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.293719+00:00", "trade", 10.265, 1.0]
["2026-09-23T16:35:46.294041+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.294074+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.294131+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.294299+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.294299+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.294359+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.294663+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.294669+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:35:46.294669+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.294675+00:00", "trade", 10.26, 300.0]
["2026-09-23T16:35:46.294681+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.294852+00:00", "trade", 10.26, 99.0]
["2026-09-23T16:35:46.294964+00:00", "trade", 10.265, 300.0]
["2026-09-23T16:35:46.295210+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.295222+00:00", "trade", 10.265, 300.0]
["2026-09-23T16:35:46.295256+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.295273+00:00", "trade", 10.26, 199.0]
["2026-09-23T16:35:46.295307+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.295860+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.295974+00:00", "trade", 10.265, 20.0]
["2026-09-23T16:35:46.297676+00:00", "trade", 10.265, 20.0]
["2026-09-23T16:35:46.302990+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.303468+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.303468+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.303606+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.303643+00:00", "trade", 10.265, 10.0]
["2026-09-23T16:35:46.303781+00:00", "trade", 10.26, 84.0]
["2026-09-23T16:35:46.303817+00:00", "trade", 10.265, 300.0]
["2026-09-23T16:35:46.303823+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.304124+00:00", "trade", 10.265, 1.0]
["2026-09-23T16:35:46.304641+00:00", "trade", 10.26, 185.0]
["2026-09-23T16:35:46.304644+00:00", "trade", 10.26, 15.0]
["2026-09-23T16:35:46.305119+00:00", "trade", 10.26, 85.0]
["2026-09-23T16:35:46.305173+00:00", "trade", 10.265, 300.0]
["2026-09-23T16:35:46.305179+00:00", "trade", 10.26, 101.0]
["2026-09-23T16:35:46.305179+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.305185+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.305191+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.305191+00:00", "trade", 10.26, 199.0]
["2026-09-23T16:35:46.305324+00:00", "trade", 10.26, 99.0]
["2026-09-23T16:35:46.305636+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.305666+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.305666+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.305702+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.305792+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.305792+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.305797+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.305872+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.305886+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.305912+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.306218+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.306313+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.307791+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.307877+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.310354+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:46.311355+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.311796+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.315331+00:00", "trade", 10.265, 26.0]
["2026-09-23T16:35:46.315367+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.315458+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:35:46.315545+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:35:46.315551+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.315554+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.315561+00:00", "trade", 10.26, 99.0]
["2026-09-23T16:35:46.315596+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:35:46.315620+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.315623+00:00", "trade", 10.26, 75.0]
["2026-09-23T16:35:46.315635+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.315680+00:00", "trade", 10.26, 25.0]
["2026-09-23T16:35:46.315956+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.315993+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.315996+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.315996+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.316077+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.316437+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.316517+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.316621+00:00", "trade", 10.26, 99.0]
["2026-09-23T16:35:46.316646+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:35:46.316655+00:00", "trade", 10.26, 175.0]
["2026-09-23T16:35:46.316685+00:00", "trade", 10.27, 11.0]
["2026-09-23T16:35:46.317003+00:00", "trade", 10.26, 16.0]
["2026-09-23T16:35:46.317007+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:35:46.317007+00:00", "trade", 10.26, 74.0]
["2026-09-23T16:35:46.317008+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.317178+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.317256+00:00", "trade", 10.265, 200.0]
["2026-09-23T16:35:46.317782+00:00", "trade", 10.265, 60.0]
["2026-09-23T16:35:46.318107+00:00", "trade", 10.265, 1.0]
["2026-09-23T16:35:46.318128+00:00", "trade", 10.265, 499.0]
["2026-09-23T16:35:46.318209+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.318212+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.318317+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.318597+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.318600+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.319118+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.319193+00:00", "trade", 10.265, 200.0]
["2026-09-23T16:35:46.319881+00:00", "trade", 10.26, 13.0]
["2026-09-23T16:35:46.320179+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.320517+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.321959+00:00", "trade", 10.26, 11.0]
["2026-09-23T16:35:46.323851+00:00", "trade", 10.265, 200.0]
["2026-09-23T16:35:46.329435+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:35:46.329691+00:00", "trade", 10.26, 778.0]
["2026-09-23T16:35:46.329697+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.329697+00:00", "trade", 10.26, 22.0]
["2026-09-23T16:35:46.329745+00:00", "trade", 10.26, 78.0]
["2026-09-23T16:35:46.329754+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:35:46.329844+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.329850+00:00", "trade", 10.26, 11.0]
["2026-09-23T16:35:46.330280+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.330280+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.330361+00:00", "trade", 10.265, 20.0]
["2026-09-23T16:35:46.330440+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.330521+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.330548+00:00", "trade", 10.26, 99.0]
["2026-09-23T16:35:46.330611+00:00", "trade", 10.26, 89.0]
["2026-09-23T16:35:46.330698+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.330881+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.330962+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.330978+00:00", "trade", 10.26, 40.0]
["2026-09-23T16:35:46.330981+00:00", "trade", 10.26, 60.0]
["2026-09-23T16:35:46.331005+00:00", "trade", 10.26, 9.0]
["2026-09-23T16:35:46.331035+00:00", "trade", 10.26, 145.0]
["2026-09-23T16:35:46.331035+00:00", "trade", 10.26, 55.0]
["2026-09-23T16:35:46.331158+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.331420+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:35:46.331563+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.331744+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.331904+00:00", "trade", 10.26, 50.0]
["2026-09-23T16:35:46.331946+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.332079+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.332117+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.332119+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.332132+00:00", "trade", 10.26, 360.0]
["2026-09-23T16:35:46.332165+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.332520+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.333202+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.333236+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.337747+00:00", "trade", 10.265, 20.0]
["2026-09-23T16:35:46.339840+00:00", "trade", 10.265, 200.0]
["2026-09-23T16:35:46.341086+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.341522+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.343259+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.343659+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.343761+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.343764+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.343798+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.343836+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.343847+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.343883+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.344005+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.344393+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.344720+00:00", "trade", 10.26, 60.0]
["2026-09-23T16:35:46.344874+00:00", "trade", 10.265, 200.0]
["2026-09-23T16:35:46.345100+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.345120+00:00", "trade", 10.26, 88.0]
["2026-09-23T16:35:46.345120+00:00", "trade", 10.26, 500.0]
["2026-09-23T16:35:46.345505+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.345511+00:00", "trade", 10.265, 200.0]
["2026-09-23T16:35:46.346008+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.346011+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.346313+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.346321+00:00", "trade", 10.26, 40.0]
["2026-09-23T16:35:46.346321+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:35:46.346889+00:00", "trade", 10.265, 1.0]
["2026-09-23T16:35:46.352999+00:00", "trade", 10.265, 200.0]
["2026-09-23T16:35:46.353402+00:00", "trade", 10.26, 800.0]
["2026-09-23T16:35:46.353405+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.353621+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.353754+00:00", "trade", 10.26, 88.0]
["2026-09-23T16:35:46.353802+00:00", "trade", 10.26, 50.0]
["2026-09-23T16:35:46.353808+00:00", "trade", 10.26, 46.0]
["2026-09-23T16:35:46.353823+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.353832+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.354553+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.354554+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.354641+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.354653+00:00", "trade", 10.26, 60.0]
["2026-09-23T16:35:46.354653+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.355444+00:00", "trade", 10.26, 50.0]
["2026-09-23T16:35:46.355445+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.356996+00:00", "trade", 10.265, 200.0]
["2026-09-23T16:35:46.360581+00:00", "trade", 10.26, 500.0]
["2026-09-23T16:35:46.360582+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.360778+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.360968+00:00", "trade", 10.26, 90.0]
["2026-09-23T16:35:46.361110+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.361169+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.361549+00:00", "trade", 10.265, 14.0]
["2026-09-23T16:35:46.361687+00:00", "trade", 10.26, 64.0]
["2026-09-23T16:35:46.361770+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.361774+00:00", "trade", 10.26, 50.0]
["2026-09-23T16:35:46.365199+00:00", "trade", 10.26, 13.0]
["2026-09-23T16:35:46.365729+00:00", "trade", 10.26, 600.0]
["2026-09-23T16:35:46.365730+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.365925+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.366074+00:00", "trade", 10.26, 84.0]
["2026-09-23T16:35:46.366075+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.366165+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.366168+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.366168+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.366171+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.366859+00:00", "trade", 10.26, 64.0]
["2026-09-23T16:35:46.366868+00:00", "trade", 10.26, 300.0]
["2026-09-23T16:35:46.366928+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.367529+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.367530+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.367710+00:00", "trade", 10.26, 50.0]
["2026-09-23T16:35:46.367710+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.373012+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.373274+00:00", "trade", 10.26, 50.0]
["2026-09-23T16:35:46.373367+00:00", "trade", 10.26, 53.0]
["2026-09-23T16:35:46.374055+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.374095+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.374255+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.374434+00:00", "trade", 10.26, 64.0]
["2026-09-23T16:35:46.374591+00:00", "trade", 10.26, 50.0]
["2026-09-23T16:35:46.374656+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.374736+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.374798+00:00", "trade", 10.265, 20.0]
["2026-09-23T16:35:46.375087+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.375132+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.375172+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.375276+00:00", "trade", 10.265, 131.0]
["2026-09-23T16:35:46.376124+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.376576+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.377171+00:00", "trade", 10.26, 27.0]
["2026-09-23T16:35:46.377905+00:00", "trade", 10.26, 17.0]
["2026-09-23T16:35:46.377911+00:00", "trade", 10.26, 5.0]
["2026-09-23T16:35:46.378515+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.378575+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.378731+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.378736+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.378774+00:00", "trade", 10.26, 14.0]
["2026-09-23T16:35:46.378912+00:00", "trade", 10.26, 50.0]
["2026-09-23T16:35:46.378996+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.379167+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.379437+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.379457+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.380320+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.382629+00:00", "trade", 10.26, 36.0]
["2026-09-23T16:35:46.382896+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.383297+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.384048+00:00", "trade", 10.26, 185.0]
["2026-09-23T16:35:46.384103+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.384142+00:00", "trade", 10.26, 20.0]
["2026-09-23T16:35:46.384144+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.384199+00:00", "trade", 10.26, 14.0]
["2026-09-23T16:35:46.384379+00:00", "trade", 10.26, 50.0]
["2026-09-23T16:35:46.384740+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.386058+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.387762+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.387937+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.387937+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.388219+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:35:46.388406+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.388508+00:00", "trade", 10.26, 14.0]
["2026-09-23T16:35:46.388579+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.388743+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.388743+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.388745+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.389052+00:00", "trade", 10.26, 20.0]
["2026-09-23T16:35:46.389290+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.389346+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.390640+00:00", "trade", 10.26, 75.0]
["2026-09-23T16:35:46.390649+00:00", "trade", 10.26, 75.0]
["2026-09-23T16:35:46.390704+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.390736+00:00", "trade", 10.26, 50.0]
["2026-09-23T16:35:46.390744+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.390887+00:00", "trade", 10.26, 79.0]
["2026-09-23T16:35:46.391381+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.393295+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.397140+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.397415+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:35:46.398142+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.398215+00:00", "trade", 10.26, 300.0]
["2026-09-23T16:35:46.398302+00:00", "trade", 10.26, 75.0]
["2026-09-23T16:35:46.398324+00:00", "trade", 10.26, 25.0]
["2026-09-23T16:35:46.398324+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.398326+00:00", "trade", 10.26, 75.0]
["2026-09-23T16:35:46.398399+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.398576+00:00", "trade", 10.26, 14.0]
["2026-09-23T16:35:46.398597+00:00", "trade", 10.26, 86.0]
["2026-09-23T16:35:46.398961+00:00", "trade", 10.26, 79.0]
["2026-09-23T16:35:46.398964+00:00", "trade", 10.26, 78.0]
["2026-09-23T16:35:46.398967+00:00", "trade", 10.26, 20.0]
["2026-09-23T16:35:46.398984+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.398999+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.399015+00:00", "trade", 10.26, 55.0]
["2026-09-23T16:35:46.399018+00:00", "trade", 10.26, 75.0]
["2026-09-23T16:35:46.399087+00:00", "trade", 10.26, 79.0]
["2026-09-23T16:35:46.399159+00:00", "trade", 10.26, 47.0]
["2026-09-23T16:35:46.399345+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.399460+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.399478+00:00", "trade", 10.26, 70.0]
["2026-09-23T16:35:46.399496+00:00", "trade", 10.26, 29.0]
["2026-09-23T16:35:46.399696+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.399816+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.399821+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.399851+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.399856+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.399941+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.400102+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.400392+00:00", "trade", 10.26, 18.0]
["2026-09-23T16:35:46.400618+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.401385+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.403769+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:35:46.404470+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:35:46.409892+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.409955+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.409979+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.409979+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.410181+00:00", "trade", 10.26, 50.0]
["2026-09-23T16:35:46.410181+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:35:46.410184+00:00", "trade", 10.26, 79.0]
["2026-09-23T16:35:46.410184+00:00", "trade", 10.26, 70.0]
["2026-09-23T16:35:46.410199+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:35:46.410211+00:00", "trade", 10.26, 16.0]
["2026-09-23T16:35:46.410368+00:00", "trade", 10.26, 8.0]
["2026-09-23T16:35:46.410370+00:00", "trade", 10.26, 20.0]
["2026-09-23T16:35:46.410370+00:00", "trade", 10.26, 29.0]
["2026-09-23T16:35:46.410415+00:00", "trade", 10.26, 90.0]
["2026-09-23T16:35:46.410451+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.410462+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.410635+00:00", "trade", 10.26, 14.0]
["2026-09-23T16:35:46.410712+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:35:46.410712+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.410732+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.410734+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.410752+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.410752+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.410767+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.410777+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.411038+00:00", "trade", 10.26, 40.0]
["2026-09-23T16:35:46.411068+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.411133+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.411288+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.411344+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.411790+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.412266+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.414225+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:35:46.417849+00:00", "trade", 10.26, 28.0]
["2026-09-23T16:35:46.417849+00:00", "trade", 10.26, 72.0]
["2026-09-23T16:35:46.417942+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.418110+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.418591+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.418616+00:00", "trade", 10.26, 69.0]
["2026-09-23T16:35:46.418655+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.418691+00:00", "trade", 10.26, 14.0]
["2026-09-23T16:35:46.418802+00:00", "trade", 10.26, 130.0]
["2026-09-23T16:35:46.419022+00:00", "trade", 10.26, 70.0]
["2026-09-23T16:35:46.419031+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.419112+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.419147+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.419588+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.419628+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.419633+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.419663+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.420068+00:00", "trade", 10.26, 16.0]
["2026-09-23T16:35:46.420069+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.420109+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.420110+00:00", "trade", 10.26, 24.0]
["2026-09-23T16:35:46.420510+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.420540+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.420550+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.420586+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.420591+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.421032+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.421062+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.421468+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.421513+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.421513+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.421548+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.421984+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.421984+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.422430+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.422470+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.422550+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.422951+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.422981+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.423392+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.423432+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.423472+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.423472+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.423873+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.423913+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.424350+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.424390+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.424395+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.424395+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.424866+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.424871+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.425312+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.425352+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.425352+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.425367+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.425833+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.425833+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.425848+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.425887+00:00", "trade", 10.26, 12.0]
["2026-09-23T16:35:46.425898+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.425927+00:00", "trade", 10.26, 74.0]
["2026-09-23T16:35:46.425930+00:00", "trade", 10.26, 7.0]
["2026-09-23T16:35:46.425949+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.425958+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.425973+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.426339+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.426356+00:00", "trade", 10.265, 14.0]
["2026-09-23T16:35:46.426378+00:00", "trade", 10.265, 40.0]
["2026-09-23T16:35:46.426550+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.426550+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.426555+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.426951+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.426991+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.427382+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.427873+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.430044+00:00", "trade", 10.26, 28.0]
["2026-09-23T16:35:46.430046+00:00", "trade", 10.26, 74.0]
["2026-09-23T16:35:46.430050+00:00", "trade", 10.26, 7.0]
["2026-09-23T16:35:46.430052+00:00", "trade", 10.26, 74.0]
["2026-09-23T16:35:46.430052+00:00", "trade", 10.26, 17.0]
["2026-09-23T16:35:46.430179+00:00", "trade", 10.26, 14.0]
["2026-09-23T16:35:46.430202+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.430251+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.430254+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.430314+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.430675+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.430810+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.430825+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.430865+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.430891+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.430955+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:35:46.431081+00:00", "trade", 10.26, 74.0]
["2026-09-23T16:35:46.431101+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:35:46.431126+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:35:46.431271+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.431306+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.431466+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.431466+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.431526+00:00", "trade", 10.26, 74.0]
["2026-09-23T16:35:46.431527+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.431529+00:00", "trade", 10.26, 9.0]
["2026-09-23T16:35:46.431582+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.431587+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.431662+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.431893+00:00", "trade", 10.26, 82.0]
["2026-09-23T16:35:46.431903+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.432073+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.432514+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.432650+00:00", "trade", 10.26, 300.0]
["2026-09-23T16:35:46.432835+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.432990+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.432990+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.433035+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.433075+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.433080+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:35:46.433107+00:00", "trade", 10.26, 75.0]
["2026-09-23T16:35:46.433107+00:00", "trade", 10.26, 75.0]
["2026-09-23T16:35:46.433113+00:00", "trade", 10.26, 14.0]
["2026-09-23T16:35:46.433116+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.433156+00:00", "trade", 10.26, 79.0]
["2026-09-23T16:35:46.433171+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.433186+00:00", "trade", 10.26, 41.0]
["2026-09-23T16:35:46.433216+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.433306+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:35:46.433324+00:00", "trade", 10.26, 47.0]
["2026-09-23T16:35:46.433326+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.433330+00:00", "trade", 10.26, 74.0]
["2026-09-23T16:35:46.433351+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.433356+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.433361+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.433371+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.433376+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.433525+00:00", "trade", 10.26, 40.0]
["2026-09-23T16:35:46.433526+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.433544+00:00", "trade", 10.26, 279.0]
["2026-09-23T16:35:46.433657+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.433667+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.433687+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.433707+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.433707+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.433752+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.433792+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.433877+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.434073+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.434233+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.435306+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:35:46.436634+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.441170+00:00", "trade", 10.26, 283.0]
["2026-09-23T16:35:46.441173+00:00", "trade", 10.26, 17.0]
["2026-09-23T16:35:46.441470+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.441825+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.441937+00:00", "trade", 10.26, 150.0]
["2026-09-23T16:35:46.441947+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.441961+00:00", "trade", 10.26, 12.0]
["2026-09-23T16:35:46.442012+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.442057+00:00", "trade", 10.26, 88.0]
["2026-09-23T16:35:46.442060+00:00", "trade", 10.26, 12.0]
["2026-09-23T16:35:46.442246+00:00", "trade", 10.26, 50.0]
["2026-09-23T16:35:46.442511+00:00", "trade", 10.26, 28.0]
["2026-09-23T16:35:46.442718+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.442758+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.442776+00:00", "trade", 10.26, 30.0]
["2026-09-23T16:35:46.442782+00:00", "trade", 10.26, 15.0]
["2026-09-23T16:35:46.442879+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.442903+00:00", "trade", 10.26, 28.0]
["2026-09-23T16:35:46.442903+00:00", "trade", 10.26, 346.0]
["2026-09-23T16:35:46.442908+00:00", "trade", 10.26, 47.0]
["2026-09-23T16:35:46.442908+00:00", "trade", 10.26, 75.0]
["2026-09-23T16:35:46.442908+00:00", "trade", 10.26, 4.0]
["2026-09-23T16:35:46.443136+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.443240+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.443272+00:00", "trade", 10.26, 64.0]
["2026-09-23T16:35:46.443360+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.443435+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.443500+00:00", "trade", 10.26, 300.0]
["2026-09-23T16:35:46.443876+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.443946+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.443996+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.444150+00:00", "trade", 10.26, 71.0]
["2026-09-23T16:35:46.444157+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.444437+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.444437+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.444473+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.444796+00:00", "trade", 10.265, 40.0]
["2026-09-23T16:35:46.444944+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.444944+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.445311+00:00", "trade", 10.26, 52.0]
["2026-09-23T16:35:46.445323+00:00", "trade", 10.26, 15.0]
["2026-09-23T16:35:46.445323+00:00", "trade", 10.26, 27.0]
["2026-09-23T16:35:46.445365+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.445560+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.445585+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.445595+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.445951+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.445996+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.446127+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.446856+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.450602+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.451108+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.453284+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.453805+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.453839+00:00", "trade", 10.26, 4.0]
["2026-09-23T16:35:46.453930+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.453989+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.454013+00:00", "trade", 10.26, 30.0]
["2026-09-23T16:35:46.454034+00:00", "trade", 10.26, 15.0]
["2026-09-23T16:35:46.454034+00:00", "trade", 10.26, 12.0]
["2026-09-23T16:35:46.454081+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.454111+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.454134+00:00", "trade", 10.26, 73.0]
["2026-09-23T16:35:46.454136+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:35:46.454185+00:00", "trade", 10.26, 27.0]
["2026-09-23T16:35:46.454186+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.454203+00:00", "trade", 10.26, 79.0]
["2026-09-23T16:35:46.454226+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.454230+00:00", "trade", 10.26, 78.0]
["2026-09-23T16:35:46.454233+00:00", "trade", 10.26, 22.0]
["2026-09-23T16:35:46.454236+00:00", "trade", 10.26, 3.0]
["2026-09-23T16:35:46.454239+00:00", "trade", 10.26, 27.0]
["2026-09-23T16:35:46.454239+00:00", "trade", 10.26, 48.0]
["2026-09-23T16:35:46.454239+00:00", "trade", 10.26, 22.0]
["2026-09-23T16:35:46.454263+00:00", "trade", 10.26, 78.0]
["2026-09-23T16:35:46.454314+00:00", "trade", 10.26, 13.0]
["2026-09-23T16:35:46.454314+00:00", "trade", 10.26, 79.0]
["2026-09-23T16:35:46.454326+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.454371+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.454381+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.454386+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.454401+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.454401+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.454476+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.454602+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.454837+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.454867+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.454882+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.454968+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.455186+00:00", "trade", 10.26, 40.0]
["2026-09-23T16:35:46.456061+00:00", "trade", 10.272, 100.0]
["2026-09-23T16:35:46.456221+00:00", "trade", 10.261, 200.0]
["2026-09-23T16:35:46.456254+00:00", "trade", 10.262, 86.0]
["2026-09-23T16:35:46.456287+00:00", "trade", 10.262, 298.0]
["2026-09-23T16:35:46.456329+00:00", "trade", 10.262, 17.0]
["2026-09-23T16:35:46.456359+00:00", "trade", 10.262, 200.0]
["2026-09-23T16:35:46.456392+00:00", "trade", 10.264, 10.0]
["2026-09-23T16:35:46.461261+00:00", "trade", 10.26, 60.0]
["2026-09-23T16:35:46.461267+00:00", "trade", 10.26, 28.0]
["2026-09-23T16:35:46.461268+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.461270+00:00", "trade", 10.26, 12.0]
["2026-09-23T16:35:46.461297+00:00", "trade", 10.26, 74.0]
["2026-09-23T16:35:46.461563+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.461869+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.461884+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.461997+00:00", "trade", 10.26, 88.0]
["2026-09-23T16:35:46.462044+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.462085+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.462124+00:00", "trade", 10.26, 28.0]
["2026-09-23T16:35:46.462316+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:35:46.462942+00:00", "trade", 10.26, 15.0]
["2026-09-23T16:35:46.463187+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.463192+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.463202+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.463212+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.463232+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.463323+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.463504+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.463523+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.463603+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.463633+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.463683+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.463784+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.463844+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.463988+00:00", "trade", 10.26, 64.0]
["2026-09-23T16:35:46.464084+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.464154+00:00", "trade", 10.26, 300.0]
["2026-09-23T16:35:46.464160+00:00", "trade", 10.26, 20.0]
["2026-09-23T16:35:46.464165+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.464195+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.464199+00:00", "trade", 10.26, 19.0]
["2026-09-23T16:35:46.464199+00:00", "trade", 10.26, 27.0]
["2026-09-23T16:35:46.464202+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:35:46.464202+00:00", "trade", 10.26, 79.0]
["2026-09-23T16:35:46.464205+00:00", "trade", 10.26, 30.0]
["2026-09-23T16:35:46.464205+00:00", "trade", 10.26, 44.0]
["2026-09-23T16:35:46.464245+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:35:46.464280+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:35:46.464315+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:35:46.464360+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.464365+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.464557+00:00", "trade", 10.26, 19.0]
["2026-09-23T16:35:46.464557+00:00", "trade", 10.26, 15.0]
["2026-09-23T16:35:46.464626+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.464646+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.464681+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.464695+00:00", "trade", 10.26, 20.0]
["2026-09-23T16:35:46.464696+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:35:46.464704+00:00", "trade", 10.26, 34.0]
["2026-09-23T16:35:46.464716+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.464716+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.464737+00:00", "trade", 10.26, 27.0]
["2026-09-23T16:35:46.464741+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.464743+00:00", "trade", 10.26, 70.0]
["2026-09-23T16:35:46.464756+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.464756+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.464761+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.464781+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.464783+00:00", "trade", 10.26, 7.0]
["2026-09-23T16:35:46.464791+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.464796+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.464797+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.464800+00:00", "trade", 10.26, 34.0]
["2026-09-23T16:35:46.464801+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.464806+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.464815+00:00", "trade", 10.26, 33.0]
["2026-09-23T16:35:46.464856+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.464857+00:00", "trade", 10.26, 83.0]
["2026-09-23T16:35:46.464857+00:00", "trade", 10.26, 17.0]
["2026-09-23T16:35:46.464869+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:35:46.464902+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.464906+00:00", "trade", 10.26, 57.0]
["2026-09-23T16:35:46.464906+00:00", "trade", 10.26, 28.0]
["2026-09-23T16:35:46.464931+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.465087+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.465127+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.465207+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.465253+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.465282+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.465284+00:00", "trade", 10.265, 14.0]
["2026-09-23T16:35:46.465287+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.465292+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.465297+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.465312+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.465357+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.465383+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.465383+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.465428+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.465443+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.465483+00:00", "trade", 10.26, 65.0]
["2026-09-23T16:35:46.465483+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.465603+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.465638+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.465854+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.465964+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.466395+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.466884+00:00", "trade", 10.26, 5.0]
["2026-09-23T16:35:46.467098+00:00", "trade", 10.26, 2.0]
["2026-09-23T16:35:46.468159+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.469056+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.474640+00:00", "trade", 10.26, 7.0]
["2026-09-23T16:35:46.474640+00:00", "trade", 10.26, 17.0]
["2026-09-23T16:35:46.474646+00:00", "trade", 10.26, 57.0]
["2026-09-23T16:35:46.474649+00:00", "trade", 10.26, 19.0]
["2026-09-23T16:35:46.474823+00:00", "trade", 10.26, 28.0]
["2026-09-23T16:35:46.474885+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.474983+00:00", "trade", 10.26, 28.0]
["2026-09-23T16:35:46.475043+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.475076+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.475115+00:00", "trade", 10.26, 3.0]
["2026-09-23T16:35:46.475136+00:00", "trade", 10.26, 29.0]
["2026-09-23T16:35:46.475148+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.475171+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.475196+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.475231+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.475266+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.475392+00:00", "trade", 10.26, 15.0]
["2026-09-23T16:35:46.475395+00:00", "trade", 10.26, 14.0]
["2026-09-23T16:35:46.475395+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.475406+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.475412+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:35:46.475412+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.475432+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.475434+00:00", "trade", 10.26, 74.0]
["2026-09-23T16:35:46.475437+00:00", "trade", 10.26, 28.0]
["2026-09-23T16:35:46.475440+00:00", "trade", 10.26, 7.0]
["2026-09-23T16:35:46.475452+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.475457+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.475467+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.475477+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.475485+00:00", "trade", 10.26, 28.0]
["2026-09-23T16:35:46.475551+00:00", "trade", 10.26, 72.0]
["2026-09-23T16:35:46.475647+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:35:46.475687+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.475777+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.475807+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.475832+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.475928+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.475963+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.475969+00:00", "trade", 10.26, 86.0]
["2026-09-23T16:35:46.475978+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.476008+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.476008+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.476073+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.476088+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.476128+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.476163+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.476163+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.476248+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.476249+00:00", "trade", 10.26, 28.0]
["2026-09-23T16:35:46.476297+00:00", "trade", 10.26, 81.0]
["2026-09-23T16:35:46.476444+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.476484+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.476514+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.476519+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.476534+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:35:46.476544+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.476554+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.476569+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.476706+00:00", "trade", 10.26, 3.0]
["2026-09-23T16:35:46.476714+00:00", "trade", 10.26, 28.0]
["2026-09-23T16:35:46.476730+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.476805+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.476805+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.476875+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.477081+00:00", "trade", 10.26, 5.0]
["2026-09-23T16:35:46.477081+00:00", "trade", 10.26, 20.0]
["2026-09-23T16:35:46.477084+00:00", "trade", 10.26, 34.0]
["2026-09-23T16:35:46.477121+00:00", "trade", 10.26, 28.0]
["2026-09-23T16:35:46.477246+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.477291+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.477321+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.477364+00:00", "trade", 10.26, 35.0]
["2026-09-23T16:35:46.477502+00:00", "trade", 10.26, 169.0]
["2026-09-23T16:35:46.477567+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.477612+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.477807+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.478689+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.478711+00:00", "trade", 10.26, 40.0]
["2026-09-23T16:35:46.479010+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.479472+00:00", "trade", 10.26, 2.0]
["2026-09-23T16:35:46.479491+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.479647+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.480007+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.480168+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.486668+00:00", "trade", 10.26, 81.0]
["2026-09-23T16:35:46.486672+00:00", "trade", 10.26, 19.0]
["2026-09-23T16:35:46.486674+00:00", "trade", 10.26, 41.0]
["2026-09-23T16:35:46.486990+00:00", "trade", 10.26, 19.0]
["2026-09-23T16:35:46.487330+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.487414+00:00", "trade", 10.26, 300.0]
["2026-09-23T16:35:46.487530+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.487531+00:00", "trade", 10.26, 40.0]
["2026-09-23T16:35:46.487771+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.487811+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.487811+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.488212+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:35:46.488252+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:35:46.488693+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.488693+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.488695+00:00", "trade", 10.26, 282.0]
["2026-09-23T16:35:46.488695+00:00", "trade", 10.26, 282.0]
["2026-09-23T16:35:46.488728+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.488728+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.489049+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.489169+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.489250+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.489254+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.489731+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.489736+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.490207+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.490212+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.493053+00:00", "trade", 10.26, 41.0]
["2026-09-23T16:35:46.493054+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.493570+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:35:46.493765+00:00", "trade", 10.26, 7.0]
["2026-09-23T16:35:46.493765+00:00", "trade", 10.26, 33.0]
["2026-09-23T16:35:46.493830+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.494051+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.494291+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.497190+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:35:46.497213+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:35:46.497439+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:35:46.497890+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:35:46.500417+00:00", "trade", 10.26, 35981.0]
["2026-09-23T16:35:46.500647+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:35:46.500649+00:00", "trade", 10.26, 74.0]
["2026-09-23T16:35:46.500649+00:00", "trade", 10.26, 28.0]
["2026-09-23T16:35:46.500652+00:00", "trade", 10.26, 7.0]
["2026-09-23T16:35:46.500655+00:00", "trade", 10.26, 40.0]
["2026-09-23T16:35:46.500655+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:35:46.500667+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:35:46.500677+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:35:46.500682+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:35:46.500682+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:35:46.500682+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:35:46.500697+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.501093+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.501118+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.501178+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.501208+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.501208+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.501293+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.501649+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.501819+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.501975+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.502376+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.502416+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.502852+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.505754+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.532032+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:35:46.532347+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.532623+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.533385+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.533951+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.534908+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.535344+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.601247+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.601252+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.601372+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.608375+00:00", "trade", 10.262, 11.0]
["2026-09-23T16:35:46.608690+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.608875+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.609131+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.609131+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.609161+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.609371+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.609612+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:35:46.609647+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.609892+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.715704+00:00", "trade", 10.262, 200.0]
["2026-09-23T16:35:46.715818+00:00", "trade", 10.262, 100.0]
["2026-09-23T16:35:46.715848+00:00", "trade", 10.262, 100.0]
["2026-09-23T16:35:46.716326+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.716329+00:00", "trade", 10.262, 200.0]
["2026-09-23T16:35:46.716384+00:00", "trade", 10.262, 200.0]
["2026-09-23T16:35:46.716411+00:00", "trade", 10.264, 79.0]
["2026-09-23T16:35:46.717117+00:00", "trade", 10.262, 78.0]
["2026-09-23T16:35:46.717144+00:00", "trade", 10.26, 16.0]
["2026-09-23T16:35:46.717174+00:00", "trade", 10.262, 370.0]
["2026-09-23T16:35:46.717202+00:00", "trade", 10.262, 200.0]
["2026-09-23T16:35:46.717232+00:00", "trade", 10.264, 28.0]
["2026-09-23T16:35:46.717259+00:00", "trade", 10.262, 200.0]
["2026-09-23T16:35:46.717289+00:00", "trade", 10.262, 100.0]
["2026-09-23T16:35:46.719012+00:00", "trade", 10.264, 72.0]
["2026-09-23T16:35:46.719039+00:00", "trade", 10.264, 28.0]
["2026-09-23T16:35:46.824332+00:00", "trade", 10.262, 100.0]
["2026-09-23T16:35:46.913001+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:46.914063+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:47.001898+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:47.072379+00:00", "trade", 10.265, 18.0]
["2026-09-23T16:35:47.073444+00:00", "trade", 10.265, 41.0]
["2026-09-23T16:35:47.296516+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:47.297754+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:47.304134+00:00", "trade", 10.2616, 1.0]
["2026-09-23T16:35:47.389576+00:00", "trade", 10.27, 10.0]
["2026-09-23T16:35:47.389576+00:00", "trade", 10.27, 16.0]
["2026-09-23T16:35:47.389582+00:00", "trade", 10.27, 10.0]
["2026-09-23T16:35:47.389586+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:47.389597+00:00", "trade", 10.27, 65.0]
["2026-09-23T16:35:47.389679+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:47.389706+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:47.389739+00:00", "trade", 10.27, 200.0]
["2026-09-23T16:35:47.389739+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:47.389885+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:35:47.389890+00:00", "trade", 10.27, 20.0]
["2026-09-23T16:35:47.389892+00:00", "trade", 10.27, 20.0]
["2026-09-23T16:35:47.389914+00:00", "quote", 10.26, 10.28]
["2026-09-23T16:35:47.389949+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:47.389959+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:47.390025+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:47.390061+00:00", "trade", 10.27, 20.0]
["2026-09-23T16:35:47.390185+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:47.390200+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:47.390420+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:47.390581+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:47.390651+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:47.390696+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:47.390736+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:47.390967+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:47.391185+00:00", "trade", 10.275, 100.0]
["2026-09-23T16:35:47.391678+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:47.418587+00:00", "trade", 10.275, 100.0]
["2026-09-23T16:35:47.419755+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:47.420357+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:47.426748+00:00", "trade", 10.275, 100.0]
["2026-09-23T16:35:47.454733+00:00", "trade", 10.2646, 1.0]
["2026-09-23T16:35:47.487848+00:00", "trade", 10.275, 100.0]
["2026-09-23T16:35:47.487929+00:00", "trade", 10.275, 400.0]
["2026-09-23T16:35:47.494431+00:00", "trade", 10.275, 50.0]
["2026-09-23T16:35:47.499853+00:00", "trade", 10.275, 400.0]
["2026-09-23T16:35:47.499910+00:00", "trade", 10.275, 100.0]
["2026-09-23T16:35:47.510733+00:00", "trade", 10.275, 380.0]
["2026-09-23T16:35:47.690296+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:47.690883+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:48.275524+00:00", "trade", 10.2646, 73.0]
["2026-09-23T16:35:48.276871+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:48.379996+00:00", "trade", 10.275, 10.0]
["2026-09-23T16:35:48.392491+00:00", "trade", 10.275, 20.0]
["2026-09-23T16:35:48.409837+00:00", "trade", 10.275, 50.0]
["2026-09-23T16:35:48.494657+00:00", "trade", 10.275, 10.0]
["2026-09-23T16:35:48.601093+00:00", "trade", 10.275, 70.0]
["2026-09-23T16:35:48.617115+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:35:48.617123+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:48.618587+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:48.618627+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:48.619008+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:48.620466+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:48.622346+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:48.625307+00:00", "trade", 10.275, 70.0]
["2026-09-23T16:35:48.626330+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:48.657239+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:48.748385+00:00", "trade", 10.275, 10.0]
["2026-09-23T16:35:49.626623+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:50.309412+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:51.383842+00:00", "trade", 10.275, 100.0]
["2026-09-23T16:35:51.472599+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:51.472629+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:51.472649+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:51.620707+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:52.022134+00:00", "trade", 10.2617, 3.0]
["2026-09-23T16:35:53.949620+00:00", "trade", 10.27, 10.0]
["2026-09-23T16:35:53.949751+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:53.950518+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:53.950619+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:53.950674+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:53.950674+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:53.951127+00:00", "trade", 10.275, 4.0]
["2026-09-23T16:35:53.951140+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:53.951140+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:53.951596+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:54.313074+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:54.404783+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:54.520384+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:54.685284+00:00", "trade", 10.2611, 100.0]
["2026-09-23T16:35:54.687985+00:00", "trade", 10.2611, 15.0]
["2026-09-23T16:35:54.690032+00:00", "trade", 10.2611, 3.0]
["2026-09-23T16:35:56.178145+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:57.058286+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:57.977746+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:35:57.978187+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:36:00.002133+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:36:02.842527+00:00", "trade", 10.2619, 2.0]
["2026-09-23T16:36:04.206183+00:00", "trade", 10.2759, 1250.0]
["2026-09-23T16:36:04.363021+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:36:05.465824+00:00", "trade", 10.262, 2.0]
["2026-09-23T16:36:05.465890+00:00", "trade", 10.262, 13.0]
["2026-09-23T16:36:08.308178+00:00", "trade", 10.2619, 3.0]
["2026-09-23T16:36:10.645086+00:00", "trade", 10.2619, 1.0]
["2026-09-23T16:36:15.889011+00:00", "trade", 10.275, 100.0]
["2026-09-23T16:36:16.185823+00:00", "trade", 10.2613, 20.0]
["2026-09-23T16:36:16.186205+00:00", "trade", 10.2613, 1.0]
["2026-09-23T16:36:19.255703+00:00", "trade", 10.275, 3.0]
["2026-09-23T16:36:19.255742+00:00", "trade", 10.275, 6.0]
["2026-09-23T16:36:19.256115+00:00", "trade", 10.275, 4.0]
["2026-09-23T16:36:19.256175+00:00", "trade", 10.275, 8.0]
["2026-09-23T16:36:19.256380+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:36:19.643422+00:00", "trade", 10.2619, 2.0]
["2026-09-23T16:36:20.346025+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:36:22.281781+00:00", "trade", 10.2613, 100.0]
["2026-09-23T16:36:22.287101+00:00", "trade", 10.2613, 14.0]
["2026-09-23T16:36:23.760618+00:00", "trade", 10.2613, 20.0]
["2026-09-23T16:36:28.986771+00:00", "trade", 10.275, 100.0]
["2026-09-23T16:36:28.987913+00:00", "trade", 10.27, 2.0]
["2026-09-23T16:36:30.002158+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:36:33.055248+00:00", "trade", 10.262, 100.0]
["2026-09-23T16:36:33.321371+00:00", "trade", 10.2621, 4.0]
["2026-09-23T16:36:42.799237+00:00", "trade", 10.262, 1.0]
["2026-09-23T16:36:46.021618+00:00", "trade", 10.2621, 2.0]
["2026-09-23T16:36:46.261410+00:00", "trade", 10.2615, 40.0]
["2026-09-23T16:36:47.961343+00:00", "trade", 10.2619, 24.0]
["2026-09-23T16:36:52.700135+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:36:52.700571+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:36:52.874286+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:36:52.874341+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:36:52.874426+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:36:52.874428+00:00", "trade", 10.27, 1.0]
["2026-09-23T16:36:52.874897+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:36:52.874907+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:36:52.874987+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:36:52.875173+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:36:52.875188+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:36:52.875228+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:36:52.875268+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:36:52.875669+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:36:52.879261+00:00", "trade", 10.275, 8.0]
["2026-09-23T16:36:52.879342+00:00", "trade", 10.275, 4.0]
["2026-09-23T16:36:53.414761+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:36:53.917585+00:00", "trade", 10.275, 100.0]
["2026-09-23T16:36:53.918559+00:00", "trade", 10.275, 6.0]
["2026-09-23T16:36:53.918562+00:00", "trade", 10.275, 3.0]
["2026-09-23T16:36:55.276690+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:36:55.741098+00:00", "trade", 10.2746, 3.0]
["2026-09-23T16:36:56.460054+00:00", "trade", 10.2619, 1.0]
["2026-09-23T16:37:00.002169+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:37:01.517291+00:00", "trade", 10.275, 20.0]
["2026-09-23T16:37:01.837772+00:00", "trade", 10.275, 10.0]
["2026-09-23T16:37:04.982510+00:00", "trade", 10.275, 100.0]
["2026-09-23T16:37:11.997029+00:00", "trade", 10.2721, 130.0]
["2026-09-23T16:37:12.581639+00:00", "trade", 10.2722, 15.0]
["2026-09-23T16:37:17.040523+00:00", "trade", 10.2615, 5.0]
["2026-09-23T16:37:19.298336+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:37:20.206669+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:37:24.066409+00:00", "trade", 10.2621, 27.0]
["2026-09-23T16:37:25.181034+00:00", "trade", 10.2615, 22.0]
["2026-09-23T16:37:27.116823+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:37:27.182900+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:37:27.663698+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:37:27.761397+00:00", "trade", 10.28, 100.0]
["2026-09-23T16:37:27.762404+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:37:27.762516+00:00", "trade", 10.275, 2.0]
["2026-09-23T16:37:27.764609+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:37:29.446959+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:37:29.501428+00:00", "trade", 10.2615, 100.0]
["2026-09-23T16:37:29.606395+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:37:30.002194+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:37:35.000357+00:00", "trade", 10.2789, 4.0]
["2026-09-23T16:37:35.933057+00:00", "trade", 10.2621, 1.0]
["2026-09-23T16:37:36.369537+00:00", "trade", 10.2727, 13.0]
["2026-09-23T16:37:49.634336+00:00", "trade", 10.2744, 1.0]
["2026-09-23T16:37:49.660209+00:00", "trade", 10.2744, 1.0]
["2026-09-23T16:37:50.732715+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:37:50.782650+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:37:51.626949+00:00", "trade", 10.2744, 11.0]
["2026-09-23T16:37:53.240856+00:00", "trade", 10.2743, 13.0]
["2026-09-23T16:37:54.627237+00:00", "trade", 10.2744, 11.0]
["2026-09-23T16:37:55.281996+00:00", "trade", 10.2741, 5.0]
["2026-09-23T16:37:56.440728+00:00", "trade", 10.28, 4.0]
["2026-09-23T16:37:56.440760+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:37:56.441226+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:37:57.692778+00:00", "trade", 10.2746, 10.0]
["2026-09-23T16:37:58.202159+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:37:59.659959+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:37:59.662284+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:37:59.662339+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:37:59.662455+00:00", "trade", 10.27, 2.0]
["2026-09-23T16:37:59.662886+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:37:59.663091+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:37:59.663377+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:37:59.663652+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:37:59.663848+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:38:00.002216+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:38:01.068992+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:38:04.183982+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:38:04.184032+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:38:05.001742+00:00", "trade", 10.2743, 2.0]
["2026-09-23T16:38:05.422115+00:00", "trade", 10.2737, 4.0]
["2026-09-23T16:38:05.467752+00:00", "trade", 10.2726, 10.0]
["2026-09-23T16:38:06.155001+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:38:08.960751+00:00", "trade", 10.2616, 20.0]
["2026-09-23T16:38:15.365955+00:00", "trade", 10.2756, 2500.0]
["2026-09-23T16:38:15.367239+00:00", "trade", 10.2756, 75.0]
["2026-09-23T16:38:15.368999+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:38:16.145126+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:38:16.835906+00:00", "trade", 10.2625, 100.0]
["2026-09-23T16:38:17.319060+00:00", "trade", 10.28, 39.0]
["2026-09-23T16:38:17.319068+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:38:17.319069+00:00", "trade", 10.28, 4.0]
["2026-09-23T16:38:17.319072+00:00", "trade", 10.28, 141.0]
["2026-09-23T16:38:17.319078+00:00", "trade", 10.28, 15.0]
["2026-09-23T16:38:17.319114+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:38:17.319115+00:00", "trade", 10.28, 100.0]
["2026-09-23T16:38:17.319115+00:00", "trade", 10.28, 3.0]
["2026-09-23T16:38:17.319120+00:00", "trade", 10.28, 2.0]
["2026-09-23T16:38:17.319127+00:00", "trade", 10.28, 33.0]
["2026-09-23T16:38:17.319127+00:00", "trade", 10.28, 186.0]
["2026-09-23T16:38:17.319128+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:38:17.319132+00:00", "trade", 10.28, 1.0]
["2026-09-23T16:38:17.319132+00:00", "trade", 10.28, 10.0]
["2026-09-23T16:38:17.319137+00:00", "trade", 10.28, 96.0]
["2026-09-23T16:38:17.319137+00:00", "trade", 10.28, 71.0]
["2026-09-23T16:38:17.319139+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:38:17.319156+00:00", "trade", 10.28, 27.0]
["2026-09-23T16:38:17.319159+00:00", "trade", 10.28, 62.0]
["2026-09-23T16:38:17.319165+00:00", "trade", 10.28, 30.0]
["2026-09-23T16:38:17.319168+00:00", "trade", 10.28, 3.0]
["2026-09-23T16:38:17.319358+00:00", "trade", 10.28, 46.0]
["2026-09-23T16:38:17.319361+00:00", "trade", 10.28, 29.0]
["2026-09-23T16:38:17.319566+00:00", "trade", 10.28, 31.0]
["2026-09-23T16:38:17.319569+00:00", "trade", 10.28, 100.0]
["2026-09-23T16:38:17.319572+00:00", "trade", 10.28, 100.0]
["2026-09-23T16:38:17.319572+00:00", "trade", 10.28, 60.0]
["2026-09-23T16:38:17.319675+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:38:17.319755+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:38:17.319755+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:38:17.319758+00:00", "trade", 10.28, 70.0]
["2026-09-23T16:38:17.319764+00:00", "trade", 10.28, 2.0]
["2026-09-23T16:38:17.319790+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:38:17.319794+00:00", "trade", 10.28, 89.0]
["2026-09-23T16:38:17.319835+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:38:17.319955+00:00", "quote", 10.28, 10.28]
["2026-09-23T16:38:17.320119+00:00", "trade", 10.28, 100.0]
["2026-09-23T16:38:17.320121+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:17.320149+00:00", "trade", 10.28, 40.0]
["2026-09-23T16:38:17.320255+00:00", "trade", 10.28, 8.0]
["2026-09-23T16:38:17.320391+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:17.320431+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:17.320459+00:00", "trade", 10.28, 21.0]
["2026-09-23T16:38:17.320472+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:17.320512+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:17.320557+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:17.320612+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:17.320752+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:17.320953+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:17.320993+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:17.321385+00:00", "trade", 10.28, 22.0]
["2026-09-23T16:38:17.322151+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:17.323193+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:17.329691+00:00", "trade", 10.28, 11.0]
["2026-09-23T16:38:17.356076+00:00", "trade", 10.285, 1.0]
["2026-09-23T16:38:17.356079+00:00", "trade", 10.285, 2.0]
["2026-09-23T16:38:17.373562+00:00", "trade", 10.285, 1.0]
["2026-09-23T16:38:17.373622+00:00", "trade", 10.285, 2.0]
["2026-09-23T16:38:17.539032+00:00", "trade", 10.285, 20.0]
["2026-09-23T16:38:18.158828+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:18.640895+00:00", "trade", 10.2771, 1.0]
["2026-09-23T16:38:18.961746+00:00", "trade", 10.2621, 24.0]
["2026-09-23T16:38:20.226577+00:00", "trade", 10.28, 5.0]
["2026-09-23T16:38:20.226845+00:00", "trade", 10.28, 8.0]
["2026-09-23T16:38:20.680998+00:00", "trade", 10.2621, 100.0]
["2026-09-23T16:38:23.702956+00:00", "trade", 10.2765, 24.0]
["2026-09-23T16:38:24.695324+00:00", "trade", 10.2621, 20.0]
["2026-09-23T16:38:24.836707+00:00", "trade", 10.285, 100.0]
["2026-09-23T16:38:24.841612+00:00", "trade", 10.285, 21.0]
["2026-09-23T16:38:25.742171+00:00", "trade", 10.28, 2.0]
["2026-09-23T16:38:26.041406+00:00", "trade", 10.2767, 9.0]
["2026-09-23T16:38:29.761706+00:00", "trade", 10.2772, 14.0]
["2026-09-23T16:38:29.763396+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:29.763877+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:29.763877+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:30.002242+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:30.237994+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:30.238470+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:31.220313+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:31.934704+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:31.958470+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:33.026584+00:00", "trade", 10.285, 89.0]
["2026-09-23T16:38:33.031056+00:00", "trade", 10.285, 2.0]
["2026-09-23T16:38:42.742736+00:00", "trade", 10.2774, 13.0]
["2026-09-23T16:38:42.747262+00:00", "trade", 10.2774, 1.0]
["2026-09-23T16:38:44.100735+00:00", "trade", 10.2622, 9.0]
["2026-09-23T16:38:45.578023+00:00", "trade", 10.2628, 1.0]
["2026-09-23T16:38:46.014576+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:46.024409+00:00", "trade", 10.2769, 1.0]
["2026-09-23T16:38:46.973333+00:00", "trade", 10.2628, 100.0]
["2026-09-23T16:38:47.322734+00:00", "trade", 10.2838, 9.0]
["2026-09-23T16:38:47.387529+00:00", "trade", 10.285, 5.0]
["2026-09-23T16:38:48.840607+00:00", "trade", 10.2626, 1.0]
["2026-09-23T16:38:52.059819+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:53.808093+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:53.808569+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:53.808569+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:54.302798+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:56.836355+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:57.337116+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:58.976449+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:58.978318+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:58.978769+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:38:59.956969+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:00.002257+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:01.012423+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:01.012423+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:03.217125+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:03.501187+00:00", "trade", 10.2774, 1.0]
["2026-09-23T16:39:06.161232+00:00", "trade", 10.2774, 5.0]
["2026-09-23T16:39:08.350986+00:00", "trade", 10.2846, 20.0]
["2026-09-23T16:39:08.467665+00:00", "trade", 10.2846, 1.0]
["2026-09-23T16:39:10.501705+00:00", "trade", 10.2775, 15.0]
["2026-09-23T16:39:12.033062+00:00", "trade", 10.28, 5.0]
["2026-09-23T16:39:12.220983+00:00", "trade", 10.2623, 16.0]
["2026-09-23T16:39:13.631613+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:13.632175+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:15.905912+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:16.127969+00:00", "trade", 10.2626, 4.0]
["2026-09-23T16:39:17.324726+00:00", "trade", 10.2839, 1.0]
["2026-09-23T16:39:22.670593+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:22.671029+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:25.180369+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:25.180810+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:25.180845+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:25.857545+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:25.858988+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.935362+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.935809+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.941317+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.941968+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.942785+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.942840+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.943352+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.954583+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.954598+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.955185+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.968332+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.969103+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.969649+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.970687+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.970757+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.970912+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.970917+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.971424+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.978205+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.988549+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.989693+00:00", "trade", 10.285, 4.0]
["2026-09-23T16:39:26.990509+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.990529+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.990670+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.992479+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.992504+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:26.997094+00:00", "trade", 10.285, 1.0]
["2026-09-23T16:39:27.000730+00:00", "trade", 10.285, 1.0]
["2026-09-23T16:39:27.022884+00:00", "trade", 10.285, 1.0]
["2026-09-23T16:39:27.031261+00:00", "trade", 10.28, 2.0]
["2026-09-23T16:39:27.272590+00:00", "trade", 10.285, 1.0]
["2026-09-23T16:39:28.993126+00:00", "trade", 10.285, 4.0]
["2026-09-23T16:39:28.993605+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:28.993645+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:28.994046+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:28.994648+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:30.002288+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:30.764928+00:00", "trade", 10.2626, 26.0]
["2026-09-23T16:39:31.096008+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:31.096048+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:32.685006+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:34.841629+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:35.146191+00:00", "trade", 10.28, 1.0]
["2026-09-23T16:39:35.146191+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:35.146246+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:35.146647+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:35.146687+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:35.147604+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:37.133639+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:37.134131+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:37.402374+00:00", "trade", 10.276, 3.0]
["2026-09-23T16:39:39.658756+00:00", "trade", 10.2774, 1.0]
["2026-09-23T16:39:41.055112+00:00", "trade", 10.28, 100.0]
["2026-09-23T16:39:41.055115+00:00", "trade", 10.28, 92.0]
["2026-09-23T16:39:41.055115+00:00", "trade", 10.28, 39.0]
["2026-09-23T16:39:41.055117+00:00", "trade", 10.28, 1.0]
["2026-09-23T16:39:41.055121+00:00", "trade", 10.28, 100.0]
["2026-09-23T16:39:41.055230+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:41.055245+00:00", "quote", 10.28, 10.29]
["2026-09-23T16:39:41.055292+00:00", "trade", 10.28, 314.0]
["2026-09-23T16:39:41.055300+00:00", "quote", 10.28, 10.28]
["2026-09-23T16:39:41.055307+00:00", "trade", 10.28, 7.0]
["2026-09-23T16:39:41.055310+00:00", "trade", 10.28, 55.0]
["2026-09-23T16:39:41.055370+00:00", "quote", 10.28, 10.28]
["2026-09-23T16:39:41.055445+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:39:41.055551+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:39:41.055766+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:39:41.056561+00:00", "trade", 10.2801, 20.0]
["2026-09-23T16:39:41.056568+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:39:41.056768+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:39:41.056768+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:39:41.057246+00:00", "trade", 10.28, 1.0]
["2026-09-23T16:39:41.059169+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:39:41.062112+00:00", "trade", 10.276, 1.0]
["2026-09-23T16:39:41.074902+00:00", "trade", 10.28, 3.0]
["2026-09-23T16:39:41.111143+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:39:41.168465+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:39:41.168961+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:39:41.670764+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:39:43.037090+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:39:43.762681+00:00", "trade", 10.2624, 100.0]
["2026-09-23T16:39:45.261690+00:00", "trade", 10.2797, 15.0]
["2026-09-23T16:39:52.674533+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:39:52.674984+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:39:55.303498+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:39:57.015394+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:39:57.260852+00:00", "trade", 10.2797, 6.0]
["2026-09-23T16:39:57.264394+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:39:57.266349+00:00", "trade", 10.2797, 1.0]
["2026-09-23T16:39:59.668339+00:00", "trade", 10.2778, 11.0]
["2026-09-23T16:40:00.002320+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:00.042139+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:00.042660+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:00.042690+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:00.042750+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:00.052062+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:02.873710+00:00", "trade", 10.2796, 4.0]
["2026-09-23T16:40:04.926317+00:00", "trade", 10.27, 1.0]
["2026-09-23T16:40:04.926317+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:04.926322+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:04.926803+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:04.926923+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:04.927284+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:05.532363+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:06.081142+00:00", "trade", 10.2625, 33.0]
["2026-09-23T16:40:06.626029+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:07.435037+00:00", "trade", 10.2777, 9.0]
["2026-09-23T16:40:11.057802+00:00", "trade", 10.2794, 3.0]
["2026-09-23T16:40:12.603061+00:00", "trade", 10.2777, 8.0]
["2026-09-23T16:40:12.814144+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:14.922214+00:00", "trade", 10.2777, 6.0]
["2026-09-23T16:40:14.925178+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:17.501438+00:00", "trade", 10.2626, 22.0]
["2026-09-23T16:40:17.549014+00:00", "trade", 10.2789, 9.0]
["2026-09-23T16:40:23.915922+00:00", "trade", 10.2799, 370.0]
["2026-09-23T16:40:23.917098+00:00", "trade", 10.275, 2.0]
["2026-09-23T16:40:25.801735+00:00", "trade", 10.2792, 4.0]
["2026-09-23T16:40:25.861335+00:00", "trade", 10.2791, 14.0]
["2026-09-23T16:40:29.911087+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:30.002340+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:30.193000+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:30.271150+00:00", "trade", 10.275, 3.0]
["2026-09-23T16:40:30.272324+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:32.560885+00:00", "trade", 10.2785, 1.0]
["2026-09-23T16:40:36.187920+00:00", "trade", 10.2627, 16.0]
["2026-09-23T16:40:37.094509+00:00", "trade", 10.2786, 1.0]
["2026-09-23T16:40:41.034777+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:41.037143+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:41.037579+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:41.059803+00:00", "trade", 10.2797, 13.0]
["2026-09-23T16:40:42.782591+00:00", "trade", 10.2773, 6.0]
["2026-09-23T16:40:43.766027+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:44.200995+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:40:46.243266+00:00", "trade", 10.2624, 1.0]
["2026-09-23T16:40:48.081933+00:00", "trade", 10.2775, 4.0]
["2026-09-23T16:40:50.061002+00:00", "trade", 10.2773, 3.0]
["2026-09-23T16:40:50.065877+00:00", "trade", 10.2773, 3.0]
["2026-09-23T16:40:50.067128+00:00", "trade", 10.2773, 2.0]
["2026-09-23T16:40:50.068345+00:00", "trade", 10.2773, 2.0]
["2026-09-23T16:40:50.071582+00:00", "trade", 10.2773, 2.0]
["2026-09-23T16:40:50.071945+00:00", "trade", 10.2773, 2.0]
["2026-09-23T16:40:50.073358+00:00", "trade", 10.2773, 1.0]
["2026-09-23T16:40:50.075298+00:00", "trade", 10.2773, 1.0]
["2026-09-23T16:40:53.095446+00:00", "trade", 10.275, 1.0]
["2026-09-23T16:41:00.002365+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:41:01.198495+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:41:01.775051+00:00", "trade", 10.2769, 100.0]
["2026-09-23T16:41:02.046289+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:41:03.069172+00:00", "trade", 10.275, 1.0]
["2026-09-23T16:41:03.071379+00:00", "trade", 10.28, 3.0]
["2026-09-23T16:41:03.071381+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:41:03.071822+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:41:03.071857+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:41:08.310664+00:00", "trade", 10.2771, 2.0]
["2026-09-23T16:41:11.061832+00:00", "trade", 10.2774, 1.0]
["2026-09-23T16:41:14.315818+00:00", "trade", 10.28, 40.0]
["2026-09-23T16:41:14.315925+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:41:14.321403+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:41:14.321438+00:00", "trade", 10.275, 1.0]
["2026-09-23T16:41:14.321441+00:00", "trade", 10.275, 39.0]
["2026-09-23T16:41:14.321494+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:41:14.322040+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:41:14.322516+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:41:14.322641+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:41:15.903223+00:00", "trade", 10.2787, 9.0]
["2026-09-23T16:41:16.762871+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:41:16.763332+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:41:19.017540+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:41:19.018164+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:41:19.018164+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:41:19.018364+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:41:19.060212+00:00", "trade", 10.27, 50.0]
["2026-09-23T16:41:19.060540+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:41:19.060862+00:00", "trade", 10.27, 2.0]
["2026-09-23T16:41:19.060865+00:00", "trade", 10.27, 13.0]
["2026-09-23T16:41:19.060871+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:41:19.060874+00:00", "trade", 10.27, 200.0]
["2026-09-23T16:41:19.060874+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:41:19.060901+00:00", "trade", 10.27, 200.0]
["2026-09-23T16:41:19.060901+00:00", "quote", 10.27, 10.28]
["2026-09-23T16:41:19.060904+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:41:19.060916+00:00", "quote", 10.27, 10.27]
["2026-09-23T16:41:19.060940+00:00", "trade", 10.27, 11.0]
["2026-09-23T16:41:19.060943+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:41:19.060946+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:41:19.060949+00:00", "trade", 10.27, 19.0]
["2026-09-23T16:41:19.060949+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:41:19.060952+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:41:19.060955+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:41:19.061006+00:00", "quote", 10.27, 10.27]
["2026-09-23T16:41:19.061006+00:00", "quote", 10.27, 10.27]
["2026-09-23T16:41:19.061016+00:00", "quote", 10.27, 10.27]
["2026-09-23T16:41:19.061026+00:00", "quote", 10.27, 10.27]
["2026-09-23T16:41:19.061196+00:00", "quote", 10.27, 10.27]
["2026-09-23T16:41:19.061201+00:00", "quote", 10.27, 10.27]
["2026-09-23T16:41:19.061256+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:19.061394+00:00", "trade", 10.27, 8.0]
["2026-09-23T16:41:19.061394+00:00", "trade", 10.27, 7.0]
["2026-09-23T16:41:19.061400+00:00", "trade", 10.27, 5.0]
["2026-09-23T16:41:19.061409+00:00", "trade", 10.27, 4.0]
["2026-09-23T16:41:19.061415+00:00", "trade", 10.27, 5.0]
["2026-09-23T16:41:19.061517+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:19.061580+00:00", "trade", 10.27, 4.0]
["2026-09-23T16:41:19.061668+00:00", "trade", 10.265, 18.0]
["2026-09-23T16:41:19.061998+00:00", "trade", 10.27, 4.0]
["2026-09-23T16:41:19.062086+00:00", "trade", 10.265, 5.0]
["2026-09-23T16:41:19.062170+00:00", "trade", 10.271, 20.0]
["2026-09-23T16:41:19.062199+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:19.062219+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:19.062260+00:00", "trade", 10.27, 22.0]
["2026-09-23T16:41:19.062459+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:19.062499+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:19.064760+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:19.073140+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:19.073621+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:19.111476+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:19.112634+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:19.162172+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:19.166773+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:19.682660+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:20.157373+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:21.023736+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:21.024217+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:21.964441+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:21.964877+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:24.414018+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:27.284263+00:00", "trade", 10.265, 2.0]
["2026-09-23T16:41:27.285511+00:00", "trade", 10.27, 3.0]
["2026-09-23T16:41:27.286529+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:30.002397+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:30.180629+00:00", "trade", 10.2704, 8.0]
["2026-09-23T16:41:30.182336+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:30.182792+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:30.183213+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:32.384307+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:34.549129+00:00", "trade", 10.2742, 1.0]
["2026-09-23T16:41:35.115641+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:35.124342+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:35.124387+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:35.125951+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:41:46.922414+00:00", "trade", 10.2705, 4.0]
["2026-09-23T16:41:49.063799+00:00", "trade", 10.2692, 5.0]
["2026-09-23T16:41:49.569013+00:00", "trade", 10.261, 260.0]
["2026-09-23T16:41:50.635094+00:00", "trade", 10.2756, 100.0]
["2026-09-23T16:41:52.641805+00:00", "trade", 10.26, 251.0]
["2026-09-23T16:41:54.882606+00:00", "trade", 10.2629, 1.0]
["2026-09-23T16:41:54.883352+00:00", "trade", 10.275, 1.0]
["2026-09-23T16:41:54.883875+00:00", "trade", 10.2699, 2.0]
["2026-09-23T16:41:54.968582+00:00", "trade", 10.263, 3.0]
["2026-09-23T16:41:55.021863+00:00", "trade", 10.2629, 1.0]
["2026-09-23T16:41:57.266375+00:00", "trade", 10.2699, 11.0]
["2026-09-23T16:41:58.345483+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:42:00.002419+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:42:01.728104+00:00", "trade", 10.265, 1000.0]
["2026-09-23T16:42:01.729379+00:00", "trade", 10.2635, 46.0]
["2026-09-23T16:42:06.626974+00:00", "trade", 10.2685, 89.0]
["2026-09-23T16:42:06.661971+00:00", "trade", 10.263, 10.0]
["2026-09-23T16:42:10.155340+00:00", "trade", 10.265, 1000.0]
["2026-09-23T16:42:10.156624+00:00", "trade", 10.2653, 33.0]
["2026-09-23T16:42:10.655560+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:42:10.655610+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:42:11.393165+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:42:14.385266+00:00", "trade", 10.27, 5.0]
["2026-09-23T16:42:17.620511+00:00", "trade", 10.2663, 1.0]
["2026-09-23T16:42:18.502156+00:00", "trade", 10.2677, 6.0]
["2026-09-23T16:42:20.788739+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:42:23.182200+00:00", "trade", 10.27, 2.0]
["2026-09-23T16:42:24.069864+00:00", "trade", 10.273, 49.0]
["2026-09-23T16:42:28.925762+00:00", "trade", 10.2601, 5.0]
["2026-09-23T16:42:28.926892+00:00", "trade", 10.265, 2.0]
["2026-09-23T16:42:30.002443+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:42:30.275524+00:00", "trade", 10.2666, 18.0]
["2026-09-23T16:42:30.275563+00:00", "trade", 10.2666, 1.0]
["2026-09-23T16:42:30.322108+00:00", "trade", 10.2697, 16.0]
["2026-09-23T16:42:40.157730+00:00", "trade", 10.2659, 5.0]
["2026-09-23T16:42:40.219275+00:00", "trade", 10.26, 4.0]
["2026-09-23T16:42:40.219338+00:00", "trade", 10.26, 33.0]
["2026-09-23T16:42:40.219416+00:00", "trade", 10.26, 39.0]
["2026-09-23T16:42:40.219473+00:00", "trade", 10.26, 24.0]
["2026-09-23T16:42:40.219900+00:00", "trade", 10.26, 4.0]
["2026-09-23T16:42:40.221392+00:00", "trade", 10.26, 4.0]
["2026-09-23T16:42:40.289913+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:42:40.290444+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:42:40.290896+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:42:40.319729+00:00", "trade", 10.265, 5.0]
["2026-09-23T16:42:41.001469+00:00", "trade", 10.26, 25.0]
["2026-09-23T16:42:42.977413+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:42:45.682048+00:00", "trade", 10.2631, 100.0]
["2026-09-23T16:42:53.843278+00:00", "trade", 10.2664, 18.0]
["2026-09-23T16:42:54.710681+00:00", "trade", 10.2663, 1.0]
["2026-09-23T16:42:55.805077+00:00", "trade", 10.2692, 1.0]
["2026-09-23T16:42:56.461595+00:00", "trade", 10.2727, 1.0]
["2026-09-23T16:42:59.635021+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:42:59.635027+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:42:59.635027+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:42:59.635030+00:00", "trade", 10.26, 5.0]
["2026-09-23T16:42:59.635033+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:42:59.635036+00:00", "trade", 10.26, 1000.0]
["2026-09-23T16:42:59.635039+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:42:59.635322+00:00", "trade", 10.26, 7.0]
["2026-09-23T16:42:59.635333+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:42:59.635343+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:42:59.635382+00:00", "trade", 10.26, 5.0]
["2026-09-23T16:42:59.635436+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:42:59.635488+00:00", "trade", 10.26, 20.0]
["2026-09-23T16:42:59.635488+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:42:59.635579+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:42:59.635789+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:42:59.635906+00:00", "trade", 10.26, 13.0]
["2026-09-23T16:42:59.635944+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:42:59.636025+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:42:59.636025+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:42:59.636105+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:42:59.636185+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:42:59.636320+00:00", "trade", 10.2602, 23.0]
["2026-09-23T16:42:59.636378+00:00", "trade", 10.26, 30.0]
["2026-09-23T16:42:59.636426+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:42:59.636426+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:42:59.636426+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:42:59.636466+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:42:59.636586+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:42:59.636586+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:42:59.636591+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:42:59.637784+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:42:59.640104+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:42:59.785677+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:00.002470+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:00.018939+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:43:00.373826+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:00.374302+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:01.440236+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:01.973544+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:03.547200+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:03.547361+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:03.547832+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:04.281538+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:05.137371+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:05.137376+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:06.530987+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:09.108416+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:43:09.108890+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:09.109001+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:09.109306+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:09.109783+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:09.109783+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:09.310757+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:09.837780+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:10.200100+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:11.432782+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:12.624851+00:00", "trade", 10.2707, 1.0]
["2026-09-23T16:43:12.958313+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:12.958714+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:12.958754+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:12.975484+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:43:12.976121+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:12.978482+00:00", "trade", 10.255, 1.0]
["2026-09-23T16:43:13.979806+00:00", "trade", 10.255, 2.0]
["2026-09-23T16:43:14.854815+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:19.019039+00:00", "trade", 10.264, 18.0]
["2026-09-23T16:43:19.019490+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:19.041091+00:00", "trade", 10.2666, 8.0]
["2026-09-23T16:43:19.069464+00:00", "trade", 10.2624, 4.0]
["2026-09-23T16:43:19.301037+00:00", "trade", 10.2666, 4.0]
["2026-09-23T16:43:22.949288+00:00", "trade", 10.2601, 7.0]
["2026-09-23T16:43:23.459969+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:25.560412+00:00", "trade", 10.263, 1.0]
["2026-09-23T16:43:25.901084+00:00", "trade", 10.25, 30.0]
["2026-09-23T16:43:25.901602+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:25.902720+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:25.903161+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:25.903161+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:25.903602+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:25.907085+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:27.905736+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:27.906252+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:28.673737+00:00", "trade", 10.2537, 2.0]
["2026-09-23T16:43:28.674883+00:00", "trade", 10.255, 2.0]
["2026-09-23T16:43:29.637745+00:00", "trade", 10.2572, 15.0]
["2026-09-23T16:43:30.002500+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:32.443463+00:00", "trade", 10.2595, 3.0]
["2026-09-23T16:43:33.036259+00:00", "trade", 10.263, 12.0]
["2026-09-23T16:43:33.215159+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:33.215645+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:33.216096+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:33.221579+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:33.440874+00:00", "trade", 10.2595, 1.0]
["2026-09-23T16:43:34.520695+00:00", "trade", 10.2623, 14.0]
["2026-09-23T16:43:34.524213+00:00", "trade", 10.2623, 8.0]
["2026-09-23T16:43:36.819391+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:37.040652+00:00", "trade", 10.255, 4.0]
["2026-09-23T16:43:37.042013+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:37.042464+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:37.116170+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:37.116606+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:37.912280+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:39.577802+00:00", "trade", 10.2585, 6.0]
["2026-09-23T16:43:42.383809+00:00", "trade", 10.2623, 18.0]
["2026-09-23T16:43:42.501919+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:43:42.502396+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:42.502516+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:42.502641+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:42.505198+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:44.059061+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:44.059543+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:47.749104+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:47.749540+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:47.759737+00:00", "trade", 10.255, 1.0]
["2026-09-23T16:43:49.570894+00:00", "trade", 10.2623, 1.0]
["2026-09-23T16:43:51.719812+00:00", "trade", 10.255, 1.0]
["2026-09-23T16:43:51.850789+00:00", "trade", 10.255, 8.0]
["2026-09-23T16:43:52.404769+00:00", "trade", 10.2666, 100.0]
["2026-09-23T16:43:54.820446+00:00", "trade", 10.2624, 100.0]
["2026-09-23T16:43:54.926224+00:00", "trade", 10.255, 7.0]
["2026-09-23T16:43:59.639740+00:00", "trade", 10.2561, 1.0]
["2026-09-23T16:43:59.704244+00:00", "trade", 10.26, 4.0]
["2026-09-23T16:43:59.704750+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:59.704750+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:59.704750+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:59.705186+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:59.858798+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:59.858838+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:59.858913+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:43:59.861279+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:00.002521+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:00.221594+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:00.442742+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:06.100974+00:00", "trade", 10.2629, 10.0]
["2026-09-23T16:44:06.103508+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:06.630211+00:00", "trade", 10.2617, 18.0]
["2026-09-23T16:44:07.569821+00:00", "trade", 10.25, 26.0]
["2026-09-23T16:44:07.570901+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:08.820903+00:00", "trade", 10.2614, 3.0]
["2026-09-23T16:44:11.215049+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:11.216493+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:44:11.217071+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:44:11.217778+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:44:11.218091+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:11.252579+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:19.003433+00:00", "trade", 10.2596, 16.0]
["2026-09-23T16:44:19.003490+00:00", "trade", 10.2594, 13.0]
["2026-09-23T16:44:19.006879+00:00", "trade", 10.255, 67.0]
["2026-09-23T16:44:19.009724+00:00", "trade", 10.255, 66.0]
["2026-09-23T16:44:19.010741+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:20.502430+00:00", "trade", 10.2579, 1.0]
["2026-09-23T16:44:21.001973+00:00", "trade", 10.2646, 8.0]
["2026-09-23T16:44:23.826110+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:23.826546+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:23.827012+00:00", "trade", 10.255, 120.0]
["2026-09-23T16:44:25.289823+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:26.481727+00:00", "trade", 10.2578, 1.0]
["2026-09-23T16:44:26.482909+00:00", "trade", 10.255, 2.0]
["2026-09-23T16:44:28.808817+00:00", "trade", 10.255, 200.0]
["2026-09-23T16:44:28.809524+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:28.810095+00:00", "trade", 10.2569, 24.0]
["2026-09-23T16:44:29.453136+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:29.669062+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:44:29.669161+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:29.669647+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:29.669928+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:29.669968+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:29.670404+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:29.670409+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:29.670725+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:29.726388+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:29.805572+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:29.805652+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:30.002543+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:31.719355+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:31.719831+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:31.721911+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:34.233462+00:00", "trade", 10.2599, 30.0]
["2026-09-23T16:44:34.239931+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:35.178717+00:00", "trade", 10.26, 4.0]
["2026-09-23T16:44:35.178720+00:00", "trade", 10.26, 10.0]
["2026-09-23T16:44:35.178726+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:44:35.178726+00:00", "trade", 10.26, 2.0]
["2026-09-23T16:44:35.178729+00:00", "trade", 10.26, 24.0]
["2026-09-23T16:44:35.178732+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:44:35.178732+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:44:35.178822+00:00", "trade", 10.26, 5.0]
["2026-09-23T16:44:35.178842+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:35.178852+00:00", "trade", 10.26, 54.0]
["2026-09-23T16:44:35.178876+00:00", "trade", 10.26, 6.0]
["2026-09-23T16:44:35.178877+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:35.179078+00:00", "trade", 10.26, 174.0]
["2026-09-23T16:44:35.179078+00:00", "trade", 10.26, 178.0]
["2026-09-23T16:44:35.179078+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:44:35.179078+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:35.179081+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:44:35.179084+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:44:35.179243+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:35.179297+00:00", "trade", 10.26, 90.0]
["2026-09-23T16:44:35.179298+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:44:35.179300+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:44:35.179319+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:44:35.179322+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:44:35.179323+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:44:35.179323+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:44:35.179328+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:44:35.179328+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:44:35.179338+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:35.179338+00:00", "quote", 10.25, 10.27]
["2026-09-23T16:44:35.179348+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:35.179388+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:35.179453+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:35.179679+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:35.179794+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:35.179880+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:35.179880+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:35.179995+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:35.180000+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:35.180386+00:00", "trade", 10.26, 21.0]
["2026-09-23T16:44:35.180476+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:35.180556+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:35.181799+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:35.181799+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:35.223088+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:35.272168+00:00", "trade", 10.265, 50.0]
["2026-09-23T16:44:35.273027+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:35.273388+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:35.273989+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:35.746577+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:37.115715+00:00", "trade", 10.265, 100.0]
["2026-09-23T16:44:40.815391+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:41.542263+00:00", "trade", 10.2628, 6.0]
["2026-09-23T16:44:45.535767+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:45.536163+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:45.537161+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:47.928103+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:47.928539+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:47.928579+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:50.060963+00:00", "trade", 10.2592, 9.0]
["2026-09-23T16:44:50.654973+00:00", "trade", 10.265, 234.0]
["2026-09-23T16:44:50.656258+00:00", "trade", 10.2622, 26.0]
["2026-09-23T16:44:51.780814+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:51.782898+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:52.372619+00:00", "trade", 10.2649, 23.0]
["2026-09-23T16:44:54.103217+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:54.103828+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:54.123435+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:54.124633+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:54.836266+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:54.836707+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:54.837976+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:54.851067+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:55.788535+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:55.789016+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:56.582097+00:00", "trade", 10.2628, 10.0]
["2026-09-23T16:44:56.582189+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:57.176813+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:57.176908+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:57.177379+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:57.264412+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:44:57.709038+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:00.002568+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:02.571860+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:04.167659+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:04.970444+00:00", "trade", 10.2638, 1.0]
["2026-09-23T16:45:06.158120+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:06.158586+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:06.471729+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:06.472125+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:08.121772+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:09.852308+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:10.479665+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:12.287991+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:12.288041+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:16.449930+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:16.450912+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:16.716557+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:19.021801+00:00", "trade", 10.2597, 10.0]
["2026-09-23T16:45:19.023207+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:19.023633+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:19.023633+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:20.311919+00:00", "trade", 10.2637, 30.0]
["2026-09-23T16:45:20.316210+00:00", "trade", 10.2637, 163.0]
["2026-09-23T16:45:20.657736+00:00", "trade", 10.264, 2.0]
["2026-09-23T16:45:21.101309+00:00", "trade", 10.2628, 99.0]
["2026-09-23T16:45:24.945565+00:00", "trade", 10.2688, 9.0]
["2026-09-23T16:45:24.952927+00:00", "trade", 10.2687, 9.0]
["2026-09-23T16:45:26.195937+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:26.195977+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:27.349195+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:28.624669+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:29.203120+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:29.203175+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:29.203687+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:29.219825+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:29.243151+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:29.698252+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:29.698508+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:29.708141+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:30.002609+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:30.227671+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:30.227886+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:30.588587+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:33.335278+00:00", "trade", 10.26, 2.0]
["2026-09-23T16:45:33.897801+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:34.993421+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:35.874764+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:35.875707+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:35.882799+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:40.321887+00:00", "trade", 10.26, 6.0]
["2026-09-23T16:45:46.696374+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:47.163761+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:45:47.267187+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:47.366925+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:47.366995+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:47.370939+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:50.247676+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:45:50.248147+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:50.248147+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:50.248222+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:50.248633+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:50.248875+00:00", "trade", 10.265, 2.0]
["2026-09-23T16:45:50.248875+00:00", "trade", 10.265, 2.0]
["2026-09-23T16:45:50.249309+00:00", "trade", 10.265, 25.0]
["2026-09-23T16:45:50.249350+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:50.249826+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:50.261123+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:50.659743+00:00", "trade", 10.2662, 8.0]
["2026-09-23T16:45:55.282347+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:55.282623+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:55.282759+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:55.292231+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:55.520842+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:55.520887+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:55.520892+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:55.521433+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:55.530770+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:55.562150+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:57.502609+00:00", "trade", 10.27, 100.0]
["2026-09-23T16:45:57.502702+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:57.502747+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:45:58.262351+00:00", "trade", 10.2618, 4.0]
["2026-09-23T16:46:00.002634+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:01.411256+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:04.527790+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:05.789020+00:00", "trade", 10.2688, 10.0]
["2026-09-23T16:46:06.486017+00:00", "trade", 10.2631, 100.0]
["2026-09-23T16:46:06.531768+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:09.571454+00:00", "trade", 10.2609, 26.0]
["2026-09-23T16:46:09.572035+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:09.576611+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:09.583091+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:10.125777+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:10.145779+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:10.145794+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:10.520800+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:10.690159+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:12.373280+00:00", "trade", 10.2601, 200.0]
["2026-09-23T16:46:12.374319+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:12.375747+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:12.386307+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:13.711318+00:00", "trade", 10.265, 147.0]
["2026-09-23T16:46:13.960690+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:13.960820+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:13.961261+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:14.360104+00:00", "trade", 10.263, 1.0]
["2026-09-23T16:46:14.711888+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:15.100090+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:17.094911+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:20.661742+00:00", "trade", 10.2638, 15.0]
["2026-09-23T16:46:20.666120+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:22.447301+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:23.729565+00:00", "trade", 10.2687, 100.0]
["2026-09-23T16:46:23.859920+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:46:23.859932+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:46:23.859933+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:23.859935+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:46:23.859938+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:46:23.859945+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:46:23.859945+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:46:23.859948+00:00", "trade", 10.26, 5.0]
["2026-09-23T16:46:23.859948+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:46:23.859973+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:23.859983+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:23.859988+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:23.859988+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:23.860018+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:23.860053+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:23.860124+00:00", "quote", 10.26, 10.27]
["2026-09-23T16:46:23.860137+00:00", "trade", 10.26, 34.0]
["2026-09-23T16:46:23.860137+00:00", "trade", 10.26, 3.0]
["2026-09-23T16:46:23.860140+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:46:23.860173+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:46:23.860299+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:46:23.860349+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:46:23.860354+00:00", "quote", 10.26, 10.26]
["2026-09-23T16:46:23.860434+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:23.860560+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:23.860880+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:23.861021+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:23.861027+00:00", "trade", 10.26, 4.0]
["2026-09-23T16:46:23.861156+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:23.861258+00:00", "trade", 10.26, 21.0]
["2026-09-23T16:46:23.861357+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:23.861472+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:23.861557+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:23.862239+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:23.862279+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:23.862439+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:23.863933+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:23.863983+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:23.867762+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:23.869708+00:00", "trade", 10.26, 46.0]
["2026-09-23T16:46:23.870107+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:23.870158+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:23.870724+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:23.873305+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:23.873377+00:00", "trade", 10.26, 11.0]
["2026-09-23T16:46:23.874060+00:00", "trade", 10.26, 4.0]
["2026-09-23T16:46:23.877181+00:00", "trade", 10.26, 50.0]
["2026-09-23T16:46:23.896049+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:24.245508+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:24.429894+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:24.725970+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:25.991233+00:00", "trade", 10.255, 14.0]
["2026-09-23T16:46:28.017611+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:46:28.017677+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:46:28.019006+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:46:28.020290+00:00", "trade", 10.2576, 20.0]
["2026-09-23T16:46:28.026350+00:00", "trade", 10.255, 200.0]
["2026-09-23T16:46:28.079015+00:00", "trade", 10.2681, 19.0]
["2026-09-23T16:46:28.857834+00:00", "trade", 10.255, 166.0]
["2026-09-23T16:46:29.027451+00:00", "trade", 10.25, 2.0]
["2026-09-23T16:46:30.002660+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:30.604080+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:30.604131+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:31.411553+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:32.575285+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:34.791333+00:00", "trade", 10.2676, 100.0]
["2026-09-23T16:46:34.792954+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:34.795468+00:00", "trade", 10.2676, 100.0]
["2026-09-23T16:46:34.797064+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:34.797525+00:00", "trade", 10.2676, 400.0]
["2026-09-23T16:46:35.108016+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:35.108492+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:35.183520+00:00", "trade", 10.2608, 21.0]
["2026-09-23T16:46:35.759010+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:35.891812+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:36.501344+00:00", "trade", 10.2598, 16.0]
["2026-09-23T16:46:36.816609+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:36.817050+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:36.817050+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:36.817090+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:36.817170+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:36.817651+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:36.817651+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:36.818133+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:36.818133+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:36.818569+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:36.826533+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:37.477560+00:00", "trade", 10.2676, 64.0]
["2026-09-23T16:46:38.299097+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:38.299594+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:38.299614+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:38.299769+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:38.300255+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:38.300360+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:38.309041+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:38.309557+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:38.537045+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:39.087970+00:00", "trade", 10.2676, 15.0]
["2026-09-23T16:46:39.089023+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.390062+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:46:45.390073+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.390594+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.390729+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.391035+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.392438+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.392954+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.393385+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.393877+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:46.398925+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:46.399402+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:46.422275+00:00", "trade", 10.2601, 4.0]
["2026-09-23T16:46:46.423334+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:46.952417+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:46.952863+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:47.372336+00:00", "trade", 10.2601, 100.0]
["2026-09-23T16:46:48.318728+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:48.318828+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:48.319264+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:48.534092+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:48.535084+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:48.535560+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:48.537460+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:48.537916+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:49.447998+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:50.387284+00:00", "trade", 10.2612, 100.0]
["2026-09-23T16:46:54.801890+00:00", "trade", 10.2676, 1.0]
["2026-09-23T16:46:57.561403+00:00", "trade", 10.2603, 12.0]
["2026-09-23T16:46:58.021745+00:00", "trade", 10.2552, 12.0]
["2026-09-23T16:47:00.002686+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:47:00.916763+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:47:00.918587+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:47:00.921890+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:47:00.927022+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:47:00.930696+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:47:00.942529+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:47:00.942970+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:47:00.943020+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:47:00.943406+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:47:01.582390+00:00", "trade", 10.2599, 1.0]
["2026-09-23T16:47:02.835086+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:47:02.835141+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:47:02.908943+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:47:02.908959+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:47:02.909439+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:47:02.909850+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:47:04.418305+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:47:05.016521+00:00", "trade", 10.2675, 10.0]
["2026-09-23T16:47:06.318034+00:00", "trade", 10.255, 5.0]
["2026-09-23T16:47:06.586767+00:00", "trade", 10.25, 5.0]
["2026-09-23T16:47:06.586770+00:00", "trade", 10.25, 15.0]
["2026-09-23T16:47:06.586771+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:47:06.586777+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:47:06.586777+00:00", "trade", 10.25, 15.0]
["2026-09-23T16:47:06.586780+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:47:06.586780+00:00", "trade", 10.25, 5.0]
["2026-09-23T16:47:06.586782+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:47:06.586801+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:47:06.586826+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:47:06.586836+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:47:06.586836+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:47:06.586843+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:47:06.586846+00:00", "trade", 10.25, 5.0]
["2026-09-23T16:47:06.586846+00:00", "trade", 10.25, 4.0]
["2026-09-23T16:47:06.586911+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:47:06.586951+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:47:06.587087+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:06.587411+00:00", "trade", 10.25, 10.0]
["2026-09-23T16:47:06.587798+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:06.587994+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:06.594043+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:06.594489+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:06.643196+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:06.796361+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:07.103264+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:07.260940+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:07.798714+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:09.055764+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:09.768275+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:10.155186+00:00", "trade", 10.2591, 3.0]
["2026-09-23T16:47:12.421480+00:00", "trade", 10.2672, 100.0]
["2026-09-23T16:47:12.749364+00:00", "trade", 10.2597, 1.0]
["2026-09-23T16:47:13.514767+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:13.514817+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.482344+00:00", "trade", 10.24, 5.0]
["2026-09-23T16:47:14.482344+00:00", "trade", 10.24, 5.0]
["2026-09-23T16:47:14.482347+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:14.482350+00:00", "trade", 10.24, 67.0]
["2026-09-23T16:47:14.482353+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:14.482353+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:14.482401+00:00", "trade", 10.24, 86.0]
["2026-09-23T16:47:14.482402+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:14.482404+00:00", "trade", 10.24, 5.0]
["2026-09-23T16:47:14.482407+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:14.482473+00:00", "trade", 10.24, 14.0]
["2026-09-23T16:47:14.482491+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:14.482497+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:14.482543+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:14.482558+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:14.482562+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:14.482620+00:00", "trade", 10.24, 95.0]
["2026-09-23T16:47:14.482663+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:14.482738+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:14.482763+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:14.482803+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:14.482978+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:14.483009+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:14.483209+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:14.483249+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:14.483434+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:14.483449+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:14.483494+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:14.483530+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:14.483600+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:14.483801+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:14.483962+00:00", "trade", 10.245, 22.0]
["2026-09-23T16:47:14.484001+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:14.484372+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:14.484372+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:14.484377+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:14.484397+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:14.484402+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:14.484412+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:14.484502+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:14.484507+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:14.484597+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:14.484692+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:14.484733+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.484833+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.484918+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.485169+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.485204+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:14.485284+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:14.485394+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:14.485399+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:14.485409+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:14.485680+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:14.485705+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:14.485730+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:14.490055+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:14.612618+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:14.612618+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:14.613920+00:00", "trade", 10.24, 21.0]
["2026-09-23T16:47:17.613417+00:00", "trade", 10.25, 3.0]
["2026-09-23T16:47:21.865569+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:21.866051+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:21.967763+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:25.062347+00:00", "trade", 10.2391, 100.0]
["2026-09-23T16:47:25.064851+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:25.107157+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:26.282542+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:26.282552+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.282602+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.282626+00:00", "trade", 10.23, 2.0]
["2026-09-23T16:47:26.283123+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.283555+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.283890+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.283981+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.283986+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.284487+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.284607+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:26.284888+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:26.285063+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:26.285088+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:26.285103+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:26.285168+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.285208+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:26.285264+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:26.285645+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.285950+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:26.286096+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:26.286126+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.286231+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:26.286246+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:26.286426+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.286902+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.286902+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.286928+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:26.286968+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:26.288446+00:00", "quote", 10.23, 10.25]
["2026-09-23T16:47:26.484920+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.484975+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.485030+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.485033+00:00", "trade", 10.23, 29.0]
["2026-09-23T16:47:26.485191+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.485497+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.485732+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.486173+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.487577+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.487577+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.488033+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.534609+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:26.535125+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:27.312821+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:27.313257+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:27.995636+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:27.996804+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:27.996884+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:27.997400+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:30.002717+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:31.419057+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:31.419418+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:31.419573+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:31.419674+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:31.420195+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:31.423117+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:31.429467+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:32.634909+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:34.245168+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:34.487847+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:34.765336+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:47:34.766509+00:00", "trade", 10.235, 2.0]
["2026-09-23T16:47:35.422017+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:35.422693+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:35.423014+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:35.999353+00:00", "trade", 10.2652, 59.0]
["2026-09-23T16:47:37.026997+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:37.027078+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:37.027238+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:37.027383+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:37.027514+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:37.027534+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:37.027699+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:37.028030+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:37.028125+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:37.028616+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:37.029088+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:39.584768+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:39.585991+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:39.586046+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:39.861112+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:39.861779+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:41.384565+00:00", "trade", 10.254, 34.0]
["2026-09-23T16:47:42.573857+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:42.573912+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:42.723665+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:43.553982+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:43.750323+00:00", "trade", 10.235, 94.0]
["2026-09-23T16:47:43.750415+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:44.615735+00:00", "trade", 10.2359, 10.0]
["2026-09-23T16:47:44.627825+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:44.627875+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:44.628977+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:44.646158+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:47.527746+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:47.528072+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:47.528699+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:47.528824+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:47.528899+00:00", "quote", 10.22, 10.24]
["2026-09-23T16:47:47.528902+00:00", "trade", 10.23, 5.0]
["2026-09-23T16:47:47.528906+00:00", "trade", 10.23, 5.0]
["2026-09-23T16:47:47.528908+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:47.528911+00:00", "trade", 10.23, 5.0]
["2026-09-23T16:47:47.528911+00:00", "trade", 10.23, 20.0]
["2026-09-23T16:47:47.528914+00:00", "trade", 10.23, 12.0]
["2026-09-23T16:47:47.528949+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:47.528964+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:47.528989+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:47.529004+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:47.529092+00:00", "trade", 10.23, 10.0]
["2026-09-23T16:47:47.529092+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:47:47.529270+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:47.529405+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:47.529671+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:47.529907+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:47.529952+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:47.530007+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:47.530112+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:47.564484+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:47.739341+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:47.743917+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:48.273732+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:48.467670+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:48.744044+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:48.744085+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:49.436091+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:49.436648+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:49.523698+00:00", "trade", 10.2559, 49.0]
["2026-09-23T16:47:49.524031+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:49.524748+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:49.542484+00:00", "trade", 10.225, 6.0]
["2026-09-23T16:47:49.850786+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:49.851743+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:49.957637+00:00", "trade", 10.2497, 17.0]
["2026-09-23T16:47:49.962662+00:00", "trade", 10.2387, 4.0]
["2026-09-23T16:47:53.802122+00:00", "trade", 10.2246, 1.0]
["2026-09-23T16:47:53.815155+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:47:53.815174+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:53.815359+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:53.815675+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:53.815840+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:53.816071+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:53.818567+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:53.818757+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:54.073171+00:00", "trade", 10.2246, 16.0]
["2026-09-23T16:47:55.363459+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:55.422280+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:55.422305+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:55.424956+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:55.455489+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:55.455649+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:55.455674+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:55.455955+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:55.455970+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:55.455975+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:55.456005+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:55.456180+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:55.456526+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:55.456606+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:55.457073+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:55.457073+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:55.464089+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:55.519587+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:56.887555+00:00", "trade", 10.225, 5.0]
["2026-09-23T16:47:56.888128+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:56.889391+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:56.889873+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:56.889958+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.002742+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.597161+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.618783+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.861528+00:00", "trade", 10.2415, 4.0]
["2026-09-23T16:48:01.263241+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:01.263682+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:02.674224+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:02.674274+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:03.823301+00:00", "trade", 10.225, 40.0]
["2026-09-23T16:48:04.607158+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:04.607213+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:04.608426+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:04.608516+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:05.181684+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:12.600831+00:00", "trade", 10.2503, 4.0]
["2026-09-23T16:48:14.617739+00:00", "trade", 10.2284, 7.0]
["2026-09-23T16:48:15.831990+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:17.897722+00:00", "trade", 10.225, 20.0]
["2026-09-23T16:48:18.982454+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:20.503610+00:00", "trade", 10.2492, 9.0]
["2026-09-23T16:48:21.417381+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:24.881468+00:00", "trade", 10.2453, 9.0]
["2026-09-23T16:48:25.371449+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:25.371930+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:27.580311+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:27.580592+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:28.013570+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:48:30.002768+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:34.204170+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:48:34.208366+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:34.208422+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:36.089987+00:00", "trade", 10.2246, 539.0]
["2026-09-23T16:48:36.091274+00:00", "trade", 10.2246, 8.0]
["2026-09-23T16:48:36.113709+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:37.015280+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:48:38.082795+00:00", "trade", 10.2288, 10.0]
["2026-09-23T16:48:38.083310+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:38.083365+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:38.101773+00:00", "trade", 10.225, 193.0]
["2026-09-23T16:48:40.375015+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:40.487103+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:40.487564+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:43.276711+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:43.277147+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:43.818051+00:00", "trade", 10.2517, 100.0]
["2026-09-23T16:48:47.827468+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:49.255805+00:00", "trade", 10.225, 10.0]
["2026-09-23T16:48:49.975058+00:00", "trade", 10.2271, 17.0]
["2026-09-23T16:48:50.120879+00:00", "trade", 10.225, 10.0]
["2026-09-23T16:48:50.121935+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:50.122371+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:53.621713+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:54.496639+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:48:54.517668+00:00", "trade", 10.225, 10.0]
["2026-09-23T16:48:54.518663+00:00", "trade", 10.225, 10.0]
["2026-09-23T16:48:54.519508+00:00", "trade", 10.225, 10.0]
["2026-09-23T16:48:54.520425+00:00", "trade", 10.225, 10.0]
["2026-09-23T16:48:54.521180+00:00", "trade", 10.225, 10.0]
["2026-09-23T16:48:55.916736+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:56.805910+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:48:59.073945+00:00", "trade", 10.225, 10.0]
["2026-09-23T16:48:59.074703+00:00", "trade", 10.225, 10.0]
["2026-09-23T16:48:59.692873+00:00", "trade", 10.225, 93.0]
["2026-09-23T16:49:00.002794+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:01.004620+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:01.005522+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:01.006971+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:01.007073+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:49:01.007552+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:01.008309+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:01.008790+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:01.009376+00:00", "trade", 10.225, 10.0]
["2026-09-23T16:49:01.009457+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:01.009632+00:00", "trade", 10.225, 10.0]
["2026-09-23T16:49:01.262906+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:49:02.542772+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:02.543213+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:03.085138+00:00", "trade", 10.225, 93.0]
["2026-09-23T16:49:04.901621+00:00", "trade", 10.2354, 12.0]
["2026-09-23T16:49:05.799394+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:06.092737+00:00", "trade", 10.2251, 1.0]
["2026-09-23T16:49:06.110723+00:00", "trade", 10.2251, 18.0]
["2026-09-23T16:49:06.374803+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:06.375254+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:06.521689+00:00", "trade", 10.2353, 2.0]
["2026-09-23T16:49:07.021386+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:08.637982+00:00", "trade", 10.2253, 64.0]
["2026-09-23T16:49:08.886573+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:08.887515+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:10.390553+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:10.391094+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:10.391199+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:10.391640+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:10.391681+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:10.392122+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:10.674972+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:11.282692+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:12.424783+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:12.425224+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:13.613655+00:00", "trade", 10.2499, 1.0]
["2026-09-23T16:49:13.614688+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:13.615170+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:13.615170+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:13.618881+00:00", "trade", 10.2499, 1.0]
["2026-09-23T16:49:13.928538+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:15.106168+00:00", "trade", 10.2246, 90.0]
["2026-09-23T16:49:18.855312+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:18.855913+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:18.856390+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:20.031529+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:20.034411+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:29.371056+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:49:30.002820+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:34.691420+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:36.112739+00:00", "trade", 10.2246, 3.0]
["2026-09-23T16:49:39.035674+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:39.036211+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:39.036306+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:39.036552+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:39.036632+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:39.038191+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:39.185599+00:00", "trade", 10.22, 99.0]
["2026-09-23T16:49:39.185602+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:49:39.185627+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:39.186204+00:00", "trade", 10.22, 5.0]
["2026-09-23T16:49:39.186207+00:00", "trade", 10.22, 40.0]
["2026-09-23T16:49:39.186210+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:49:39.186219+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:39.186222+00:00", "trade", 10.22, 5.0]
["2026-09-23T16:49:39.186222+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:49:39.186226+00:00", "trade", 10.22, 5.0]
["2026-09-23T16:49:39.186231+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:49:39.186231+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:49:39.186234+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:49:39.186234+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:39.186258+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:49:39.186264+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:39.186264+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:39.186274+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:49:39.186306+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:49:39.186314+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:49:39.186489+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:49:39.186509+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:49:39.186515+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:49:39.186565+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:49:39.186595+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:49:39.186635+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:39.186770+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:39.186785+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:39.186800+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:39.187101+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:39.187112+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:49:39.187542+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:39.187554+00:00", "trade", 10.2208, 1.0]
["2026-09-23T16:49:39.187637+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:39.187702+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:39.187763+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:39.189567+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:39.189704+00:00", "trade", 10.215, 200.0]
["2026-09-23T16:49:39.190994+00:00", "trade", 10.2188, 25.0]
["2026-09-23T16:49:39.263942+00:00", "trade", 10.215, 3.0]
["2026-09-23T16:49:39.324610+00:00", "trade", 10.215, 9.0]
["2026-09-23T16:49:40.787080+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:43.102381+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:43.103193+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:43.103674+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:43.138001+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:43.713636+00:00", "trade", 10.2193, 6.0]
["2026-09-23T16:49:44.939306+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:45.866363+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:45.866849+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:45.892776+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:46.056247+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:46.056347+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:47.105579+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:49:47.310721+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:47.531137+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:47.531593+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:47.765085+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:47.765546+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:48.101376+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:49:48.104458+00:00", "trade", 10.255, 27.0]
["2026-09-23T16:49:48.644478+00:00", "trade", 10.215, 20.0]
["2026-09-23T16:49:48.953863+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:48.990860+00:00", "trade", 10.215, 6.0]
["2026-09-23T16:49:49.468381+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:49.468862+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:49.994256+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:50.556488+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:50.969228+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:51.434231+00:00", "trade", 10.215, 35.0]
["2026-09-23T16:49:51.436757+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:49:54.395702+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:54.397829+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:49:54.398182+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:54.399185+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:54.399265+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:54.430195+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:49:54.434787+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:49:55.369296+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:59.240663+00:00", "trade", 10.2196, 19.0]
["2026-09-23T16:49:59.241788+00:00", "trade", 10.22, 6.0]
["2026-09-23T16:49:59.242039+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:59.242475+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:49:59.651411+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:00.002855+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:06.303734+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:06.908192+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:07.672046+00:00", "trade", 10.241, 26.0]
["2026-09-23T16:50:07.940060+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:08.245130+00:00", "trade", 10.215, 10.0]
["2026-09-23T16:50:08.646606+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:08.647484+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:09.188737+00:00", "trade", 10.2163, 1.0]
["2026-09-23T16:50:09.192734+00:00", "trade", 10.2153, 15.0]
["2026-09-23T16:50:09.741372+00:00", "trade", 10.2538, 3.0]
["2026-09-23T16:50:11.505287+00:00", "trade", 10.2409, 100.0]
["2026-09-23T16:50:13.152252+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:50:13.251021+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:14.761125+00:00", "trade", 10.2535, 10.0]
["2026-09-23T16:50:16.020276+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:17.134080+00:00", "trade", 10.2146, 47.0]
["2026-09-23T16:50:18.162829+00:00", "trade", 10.215, 4.0]
["2026-09-23T16:50:18.625213+00:00", "trade", 10.212, 20.0]
["2026-09-23T16:50:20.049508+00:00", "trade", 10.2181, 7.0]
["2026-09-23T16:50:21.381817+00:00", "trade", 10.2212, 4.0]
["2026-09-23T16:50:26.437112+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:50:27.453761+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:30.002886+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:30.741980+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:31.644031+00:00", "trade", 10.2181, 1.0]
["2026-09-23T16:50:31.655170+00:00", "trade", 10.2398, 100.0]
["2026-09-23T16:50:31.904865+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:32.597469+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:33.042384+00:00", "trade", 10.2527, 17.0]
["2026-09-23T16:50:33.485130+00:00", "trade", 10.215, 593.0]
["2026-09-23T16:50:33.486414+00:00", "trade", 10.2149, 22.0]
["2026-09-23T16:50:33.811959+00:00", "trade", 10.22, 493.0]
["2026-09-23T16:50:33.812995+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:35.813098+00:00", "trade", 10.21, 2.0]
["2026-09-23T16:50:35.819088+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:38.422627+00:00", "trade", 10.2505, 13.0]
["2026-09-23T16:50:39.190736+00:00", "trade", 10.2169, 1.0]
["2026-09-23T16:50:40.210309+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:43.368623+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:46.021368+00:00", "trade", 10.2277, 16.0]
["2026-09-23T16:50:46.022723+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:47.594895+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:50.501101+00:00", "trade", 10.2174, 13.0]
["2026-09-23T16:50:53.031025+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:53.044362+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:53.045345+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:53.047044+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:53.118670+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:53.119311+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:55.060033+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:50:57.176777+00:00", "trade", 10.2365, 100.0]
["2026-09-23T16:51:00.002911+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:51:01.421116+00:00", "trade", 10.2505, 100.0]
["2026-09-23T16:51:01.425952+00:00", "trade", 10.2505, 23.0]
["2026-09-23T16:51:01.426644+00:00", "trade", 10.2505, 12.0]
["2026-09-23T16:51:01.428535+00:00", "trade", 10.2505, 9.0]
["2026-09-23T16:51:01.550145+00:00", "trade", 10.2146, 1.0]
["2026-09-23T16:51:01.621238+00:00", "trade", 10.2278, 1.0]
["2026-09-23T16:51:02.152212+00:00", "trade", 10.2145, 403.0]
["2026-09-23T16:51:02.153493+00:00", "trade", 10.2175, 26.0]
["2026-09-23T16:51:02.173056+00:00", "trade", 10.21, 3.0]
["2026-09-23T16:51:02.173056+00:00", "trade", 10.21, 5.0]
["2026-09-23T16:51:02.173058+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:51:02.173070+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:51:02.173071+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:51:02.173073+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:51:02.173077+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:51:02.173077+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:51:02.173079+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:51:02.173126+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:51:02.173133+00:00", "trade", 10.21, 2.0]
["2026-09-23T16:51:02.173136+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:51:02.173140+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:51:02.173140+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:51:02.173145+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:51:02.173145+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:51:02.173146+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:51:02.173207+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:51:02.173237+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:51:02.173447+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:02.173663+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:02.173683+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:02.173703+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:02.174409+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:02.174441+00:00", "trade", 10.21, 21.0]
["2026-09-23T16:51:02.176294+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:02.176294+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:02.235245+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:02.235365+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:02.792516+00:00", "trade", 10.2, 3.0]
["2026-09-23T16:51:03.321596+00:00", "trade", 10.248, 21.0]
["2026-09-23T16:51:03.355874+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:03.779791+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:04.418827+00:00", "trade", 10.2331, 1.0]
["2026-09-23T16:51:04.421131+00:00", "trade", 10.2159, 16.0]
["2026-09-23T16:51:08.003573+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:51:08.004044+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:09.192734+00:00", "trade", 10.2115, 1.0]
["2026-09-23T16:51:09.353775+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:11.836772+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:12.530377+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:12.531059+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:13.939461+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:17.616055+00:00", "trade", 10.205, 10.0]
["2026-09-23T16:51:20.703840+00:00", "trade", 10.2, 30.0]
["2026-09-23T16:51:20.704393+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:20.704508+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:20.704944+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:20.705034+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:20.792262+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:21.314113+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:22.315814+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:22.316275+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:23.561923+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:23.562429+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:25.666968+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:25.667439+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:25.741473+00:00", "trade", 10.2155, 1.0]
["2026-09-23T16:51:27.063582+00:00", "trade", 10.2, 3.0]
["2026-09-23T16:51:27.063618+00:00", "trade", 10.2, 27.0]
["2026-09-23T16:51:27.064057+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:27.064097+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:28.022126+00:00", "trade", 10.2153, 6.0]
["2026-09-23T16:51:29.031809+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:30.002942+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:31.386264+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:31.386705+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:32.175739+00:00", "trade", 10.206, 5.0]
["2026-09-23T16:51:33.583528+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:37.363815+00:00", "trade", 10.205, 21.0]
["2026-09-23T16:51:37.365018+00:00", "trade", 10.205, 2.0]
["2026-09-23T16:51:39.873320+00:00", "trade", 10.2157, 9.0]
["2026-09-23T16:51:49.077630+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:49.788006+00:00", "trade", 10.2457, 10.0]
["2026-09-23T16:51:51.571250+00:00", "trade", 10.205, 185.0]
["2026-09-23T16:51:54.466804+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:54.467285+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:55.075524+00:00", "trade", 10.2, 50.0]
["2026-09-23T16:51:55.328124+00:00", "trade", 10.205, 10.0]
["2026-09-23T16:51:55.691787+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:55.691788+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:51:55.692109+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:51:55.692119+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:51:55.692119+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:51:55.692122+00:00", "trade", 10.2, 900.0]
["2026-09-23T16:51:55.692123+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:55.692125+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:51:55.692128+00:00", "trade", 10.2, 60.0]
["2026-09-23T16:51:55.692128+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:51:55.692133+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:51:55.692133+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:51:55.692170+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:51:55.692249+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:55.692359+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:55.692551+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:51:55.692589+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:51:55.692650+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:51:55.692696+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:51:55.692708+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:51:55.692708+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:51:55.692710+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:51:55.692711+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:51:55.692711+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:51:55.692714+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:51:55.692755+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:55.693405+00:00", "trade", 10.2021, 1.0]
["2026-09-23T16:51:55.693457+00:00", "trade", 10.2008, 40.0]
["2026-09-23T16:51:55.694016+00:00", "trade", 10.2, 20.0]
["2026-09-23T16:51:55.695566+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:55.706544+00:00", "trade", 10.195, 1.0]
["2026-09-23T16:51:55.743686+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:55.744212+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:55.744333+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:55.744378+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:55.744383+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:55.744884+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:55.744959+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:55.744964+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:55.746353+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:55.746463+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:55.746894+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:55.821568+00:00", "trade", 10.2056, 1.0]
["2026-09-23T16:51:55.861056+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:55.861452+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:55.861462+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:55.861518+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:55.861518+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:55.861543+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:55.861663+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:55.862214+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:55.862395+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:55.871020+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:55.871461+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:56.330291+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:56.455575+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:56.532038+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:56.532454+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:56.532469+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:56.532494+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:56.532760+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:56.533502+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:56.541972+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:58.402708+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:58.402989+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:58.403009+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:58.403014+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:58.403039+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:58.403540+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:51:58.412637+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:00.002968+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:00.694804+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:00.694914+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:00.695646+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:00.723989+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:00.724921+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.570027+00:00", "trade", 10.19, 3.0]
["2026-09-23T16:52:01.570043+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.570044+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:52:01.570047+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:52:01.570065+00:00", "trade", 10.19, 5.0]
["2026-09-23T16:52:01.570103+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.570223+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:52:01.570314+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:52:01.570444+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:52:01.570457+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:52:01.570459+00:00", "trade", 10.19, 12.0]
["2026-09-23T16:52:01.570459+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:52:01.570462+00:00", "trade", 10.19, 200.0]
["2026-09-23T16:52:01.570546+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:52:01.570550+00:00", "trade", 10.19, 12.0]
["2026-09-23T16:52:01.570555+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:52:01.570559+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:52:01.570562+00:00", "trade", 10.19, 12.0]
["2026-09-23T16:52:01.570565+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:52:01.570565+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:52:01.570567+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:52:01.570631+00:00", "trade", 10.19, 175.0]
["2026-09-23T16:52:01.570634+00:00", "trade", 10.19, 25.0]
["2026-09-23T16:52:01.570639+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:52:01.570639+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:52:01.570644+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:52:01.570690+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:52:01.570720+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:52:01.570720+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:52:01.570800+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:52:01.570850+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:52:01.570865+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:52:01.570865+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:52:01.570868+00:00", "trade", 10.185, 2.0]
["2026-09-23T16:52:01.570871+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:52:01.570871+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:52:01.570874+00:00", "trade", 10.19, 16.0]
["2026-09-23T16:52:01.570880+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:52:01.570883+00:00", "trade", 10.19, 98.0]
["2026-09-23T16:52:01.570886+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:52:01.570895+00:00", "trade", 10.19, 23.0]
["2026-09-23T16:52:01.570970+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:52:01.570975+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:52:01.571021+00:00", "trade", 10.185, 1.0]
["2026-09-23T16:52:01.571021+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:52:01.571025+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:52:01.571028+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:52:01.571028+00:00", "trade", 10.19, 47.0]
["2026-09-23T16:52:01.571031+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:52:01.571034+00:00", "trade", 10.19, 65.0]
["2026-09-23T16:52:01.571098+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:52:01.571103+00:00", "trade", 10.19, 13.0]
["2026-09-23T16:52:01.571238+00:00", "trade", 10.19, 2.0]
["2026-09-23T16:52:01.571253+00:00", "trade", 10.19, 45.0]
["2026-09-23T16:52:01.571256+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:52:01.571271+00:00", "trade", 10.19, 27.0]
["2026-09-23T16:52:01.571298+00:00", "trade", 10.19, 19.0]
["2026-09-23T16:52:01.571310+00:00", "trade", 10.19, 28.0]
["2026-09-23T16:52:01.571331+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:52:01.571346+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:52:01.571356+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:52:01.571396+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.571451+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.571497+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.571542+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.571582+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.571638+00:00", "trade", 10.19, 106.0]
["2026-09-23T16:52:01.571642+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.571662+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.571752+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.571761+00:00", "trade", 10.19, 94.0]
["2026-09-23T16:52:01.571777+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.571787+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.571812+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.572093+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.572278+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.572314+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.572374+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.572394+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.572414+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.572844+00:00", "trade", 10.19, 21.0]
["2026-09-23T16:52:01.572925+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.572961+00:00", "trade", 10.19, 21.0]
["2026-09-23T16:52:01.573050+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.573084+00:00", "trade", 10.19, 21.0]
["2026-09-23T16:52:01.574158+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.574158+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.574609+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.575012+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:52:01.575827+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.590734+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:52:01.590746+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:52:01.590746+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:52:01.590749+00:00", "trade", 10.2, 26.0]
["2026-09-23T16:52:01.590803+00:00", "trade", 10.2, 112.0]
["2026-09-23T16:52:01.590806+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:52:01.590809+00:00", "trade", 10.2, 15.0]
["2026-09-23T16:52:01.590839+00:00", "trade", 10.2, 87.0]
["2026-09-23T16:52:01.590839+00:00", "trade", 10.2, 85.0]
["2026-09-23T16:52:01.590842+00:00", "trade", 10.2, 70.0]
["2026-09-23T16:52:01.590842+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:52:01.590853+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.591093+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.591098+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.591098+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.591098+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.591284+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.591309+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.591439+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.591444+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.592096+00:00", "trade", 10.1913, 22.0]
["2026-09-23T16:52:01.596115+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.599523+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.601323+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.609618+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.624736+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:52:01.625706+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.626008+00:00", "trade", 10.1993, 20.0]
["2026-09-23T16:52:01.626052+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.667901+00:00", "trade", 10.195, 24.0]
["2026-09-23T16:52:01.771459+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:01.771524+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:02.240952+00:00", "trade", 10.2314, 12.0]
["2026-09-23T16:52:02.246016+00:00", "trade", 10.2314, 5.0]
["2026-09-23T16:52:02.248217+00:00", "trade", 10.2314, 3.0]
["2026-09-23T16:52:02.600242+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:03.257386+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:03.301039+00:00", "trade", 10.1957, 15.0]
["2026-09-23T16:52:05.434246+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:05.434266+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:05.434808+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:05.434808+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:05.434813+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:05.434848+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:05.434938+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:05.434939+00:00", "trade", 10.2, 30.0]
["2026-09-23T16:52:05.434941+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:52:05.434944+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:52:05.434960+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:52:05.434962+00:00", "trade", 10.2, 130.0]
["2026-09-23T16:52:05.434968+00:00", "trade", 10.2, 70.0]
["2026-09-23T16:52:05.435003+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:05.435013+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:52:05.435016+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:52:05.435073+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:52:05.435078+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:52:05.435083+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:52:05.435088+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:52:05.435289+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.435419+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.435520+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.435524+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.435524+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.435610+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.435690+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.435690+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.435715+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.435930+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.436011+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.436041+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.436121+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.437128+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.438249+00:00", "trade", 10.2, 3.0]
["2026-09-23T16:52:05.440045+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.440796+00:00", "trade", 10.2, 131.0]
["2026-09-23T16:52:05.440943+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:52:05.441130+00:00", "trade", 10.2, 11.0]
["2026-09-23T16:52:05.441412+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:52:05.441434+00:00", "trade", 10.2, 80.0]
["2026-09-23T16:52:05.441434+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.441559+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.441885+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.441935+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.442074+00:00", "trade", 10.1998, 23.0]
["2026-09-23T16:52:05.442626+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.443083+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.446071+00:00", "trade", 10.2, 175.0]
["2026-09-23T16:52:05.470463+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.471861+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.688493+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:05.871911+00:00", "trade", 10.2001, 49.0]
["2026-09-23T16:52:06.036664+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:06.036709+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:06.037521+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:07.227472+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:07.227475+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:52:07.227953+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:07.228759+00:00", "trade", 10.2, 21.0]
["2026-09-23T16:52:07.298737+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:07.300336+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:07.451907+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:08.093338+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:08.330133+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:09.527928+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:09.528258+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:09.528263+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:09.528419+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:09.528915+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:09.529221+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:09.670428+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:10.311687+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:52:10.732934+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:10.733891+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:10.735294+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:14.635724+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:14.636160+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:14.636200+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:14.636636+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:14.636681+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:14.637117+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:14.638761+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:15.887356+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:17.017687+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:52:17.017808+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:52:17.018837+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:17.019293+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:17.020336+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:17.020797+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:17.044774+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:17.045741+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:17.054698+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:17.058707+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:18.356410+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:24.609911+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:24.612352+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:24.902554+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:26.196478+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:26.196839+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:26.196839+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:26.196999+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:26.197636+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:26.198077+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:26.199355+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:26.199796+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:26.418227+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:27.655545+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:27.655545+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:27.657059+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:27.657510+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:30.002999+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:33.673304+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:34.495391+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:34.495932+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:34.495972+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:34.496414+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:36.061206+00:00", "trade", 10.2271, 21.0]
["2026-09-23T16:52:36.062481+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:36.062562+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:36.063043+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:37.230736+00:00", "trade", 10.205, 6.0]
["2026-09-23T16:52:38.260520+00:00", "trade", 10.1966, 6.0]
["2026-09-23T16:52:38.831406+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:38.835079+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:39.018440+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:52:39.470070+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:39.470511+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:39.659377+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:40.507769+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:52:41.537745+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:52:46.889815+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:46.890592+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:46.921634+00:00", "trade", 10.2269, 3.0]
["2026-09-23T16:52:47.855785+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:47.856277+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:48.119199+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:48.119640+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:49.526123+00:00", "trade", 10.2062, 33.0]
["2026-09-23T16:52:53.815736+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:53.815736+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:53.859530+00:00", "trade", 10.2059, 1.0]
["2026-09-23T16:52:54.700322+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:57.875286+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:57.875767+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:57.875767+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:57.881896+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:57.884337+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:52:58.059114+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:00.003040+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:02.117551+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:02.118022+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:02.361970+00:00", "trade", 10.2014, 1.0]
["2026-09-23T16:53:04.448871+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:05.261014+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:07.232738+00:00", "trade", 10.2057, 1.0]
["2026-09-23T16:53:08.617603+00:00", "trade", 10.2058, 13.0]
["2026-09-23T16:53:12.413902+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:12.414373+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:12.817190+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:15.981257+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:15.981261+00:00", "trade", 10.21, 15.0]
["2026-09-23T16:53:16.758302+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:17.460895+00:00", "trade", 10.207, 3.0]
["2026-09-23T16:53:19.564388+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:53:19.567050+00:00", "trade", 10.205, 3.0]
["2026-09-23T16:53:20.061225+00:00", "trade", 10.2107, 16.0]
["2026-09-23T16:53:21.062793+00:00", "trade", 10.2235, 11.0]
["2026-09-23T16:53:21.735847+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:21.736639+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:21.736679+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:21.736770+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:22.585926+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:25.683120+00:00", "trade", 10.1968, 25.0]
["2026-09-23T16:53:27.356283+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:27.356423+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:27.551774+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:30.003075+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:36.023222+00:00", "trade", 10.205, 91.0]
["2026-09-23T16:53:36.174997+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:37.041411+00:00", "trade", 10.2232, 25.0]
["2026-09-23T16:53:37.234736+00:00", "trade", 10.2057, 4.0]
["2026-09-23T16:53:37.777181+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.445129+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.445510+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.502856+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:53:40.503052+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.503092+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.504004+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.504380+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.613335+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:41.787152+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:42.687982+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:42.688934+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:46.229232+00:00", "trade", 10.205, 2.0]
["2026-09-23T16:53:47.401078+00:00", "trade", 10.209, 3.0]
["2026-09-23T16:53:48.925284+00:00", "trade", 10.2047, 100.0]
["2026-09-23T16:53:50.046145+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:50.046606+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:50.046777+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:52.353347+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:52.353532+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:52.807977+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:54.086566+00:00", "trade", 10.2, 3.0]
["2026-09-23T16:53:54.086800+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:54.097771+00:00", "trade", 10.2, 3.0]
["2026-09-23T16:53:57.932428+00:00", "trade", 10.2, 3.0]
["2026-09-23T16:54:00.003096+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:01.080726+00:00", "trade", 10.2232, 10.0]
["2026-09-23T16:54:01.894861+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:01.894911+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:01.895418+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:01.895884+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:01.895979+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:01.896159+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:04.721751+00:00", "trade", 10.202, 2.0]
["2026-09-23T16:54:07.080769+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:11.621963+00:00", "trade", 10.2081, 1.0]
["2026-09-23T16:54:11.623244+00:00", "trade", 10.2027, 1.0]
["2026-09-23T16:54:11.786276+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:11.788566+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:11.789338+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:11.789619+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:11.789874+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:12.145914+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:12.146390+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:12.638545+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:13.798128+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:13.798569+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:15.874278+00:00", "trade", 10.2081, 8.0]
["2026-09-23T16:54:16.481024+00:00", "trade", 10.2225, 14.0]
["2026-09-23T16:54:17.066531+00:00", "trade", 10.2, 23.0]
["2026-09-23T16:54:17.066534+00:00", "trade", 10.2, 94.0]
["2026-09-23T16:54:17.066549+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:54:17.066554+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:17.066555+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:17.066555+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:17.066555+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:17.066558+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:17.066589+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:17.066612+00:00", "trade", 10.2, 47.0]
["2026-09-23T16:54:17.066615+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:17.066621+00:00", "trade", 10.2, 54.0]
["2026-09-23T16:54:17.066621+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:17.066627+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:54:17.066627+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:54:17.066630+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:54:17.066630+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:17.066634+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:17.066634+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:17.066639+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:17.066654+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:54:17.066654+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:54:17.066679+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:17.066684+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:17.066714+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:17.066739+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:17.066820+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:17.066841+00:00", "trade", 10.2, 47.0]
["2026-09-23T16:54:17.066874+00:00", "trade", 10.2, 53.0]
["2026-09-23T16:54:17.066915+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:17.067153+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:17.067271+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:17.067351+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:17.067647+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:17.067662+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:17.067677+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:17.067737+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:17.067773+00:00", "trade", 10.195, 3.0]
["2026-09-23T16:54:17.067792+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:17.067792+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:17.067899+00:00", "trade", 10.2001, 20.0]
["2026-09-23T16:54:17.076785+00:00", "trade", 10.2, 11.0]
["2026-09-23T16:54:17.089308+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:17.269012+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:17.352752+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:19.193882+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:19.194317+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:20.667611+00:00", "trade", 10.195, 38.0]
["2026-09-23T16:54:22.986741+00:00", "trade", 10.2, 175.0]
["2026-09-23T16:54:22.986759+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:22.986762+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:54:22.986765+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:22.986768+00:00", "trade", 10.2, 29.0]
["2026-09-23T16:54:22.986768+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:54:22.986771+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:22.986906+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:22.986909+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:22.986909+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:22.986910+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:22.986942+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:22.986955+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:22.986985+00:00", "trade", 10.2, 6.0]
["2026-09-23T16:54:22.986985+00:00", "trade", 10.2, 12.0]
["2026-09-23T16:54:22.986995+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:22.987002+00:00", "trade", 10.2, 96.0]
["2026-09-23T16:54:22.987134+00:00", "trade", 10.2, 15.0]
["2026-09-23T16:54:22.987137+00:00", "trade", 10.2, 8.0]
["2026-09-23T16:54:22.987226+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:54:22.987506+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:22.987597+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:22.987617+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:22.987632+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:22.987667+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:22.987667+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:22.987667+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:22.987667+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:22.987757+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:22.987757+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:22.987792+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:22.987792+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:22.987898+00:00", "trade", 10.21, 9.0]
["2026-09-23T16:54:22.987905+00:00", "trade", 10.21, 12.0]
["2026-09-23T16:54:22.987907+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:22.987911+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:54:22.987911+00:00", "trade", 10.21, 13.0]
["2026-09-23T16:54:22.987911+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:54:22.987913+00:00", "trade", 10.21, 39.0]
["2026-09-23T16:54:22.988025+00:00", "trade", 10.1997, 20.0]
["2026-09-23T16:54:22.988058+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:22.988073+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:22.988079+00:00", "trade", 10.21, 161.0]
["2026-09-23T16:54:22.988082+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:54:22.988097+00:00", "trade", 10.21, 4.0]
["2026-09-23T16:54:22.988112+00:00", "trade", 10.21, 85.0]
["2026-09-23T16:54:22.988128+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:22.988136+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:54:22.988136+00:00", "trade", 10.21, 91.0]
["2026-09-23T16:54:22.988151+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:54:22.988153+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:22.988155+00:00", "trade", 10.21, 5.0]
["2026-09-23T16:54:22.988157+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:54:22.988158+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:22.988160+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:54:22.988160+00:00", "trade", 10.21, 36.0]
["2026-09-23T16:54:22.988179+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:22.988182+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:54:22.988183+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:22.988185+00:00", "trade", 10.21, 75.0]
["2026-09-23T16:54:22.988190+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:54:22.988215+00:00", "trade", 10.21, 25.0]
["2026-09-23T16:54:22.988220+00:00", "trade", 10.21, 45.0]
["2026-09-23T16:54:22.988220+00:00", "trade", 10.21, 4.0]
["2026-09-23T16:54:22.988226+00:00", "trade", 10.2, 21.0]
["2026-09-23T16:54:22.988242+00:00", "trade", 10.21, 15.0]
["2026-09-23T16:54:22.988259+00:00", "trade", 10.21, 80.0]
["2026-09-23T16:54:22.988323+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:54:22.988341+00:00", "trade", 10.21, 26.0]
["2026-09-23T16:54:22.988344+00:00", "trade", 10.21, 57.0]
["2026-09-23T16:54:22.988346+00:00", "trade", 10.21, 64.0]
["2026-09-23T16:54:22.988434+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.988509+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.988514+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.988534+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.988629+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.988634+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.988649+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.988719+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.988865+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.988875+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.988980+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.989075+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.989197+00:00", "trade", 10.2, 96.0]
["2026-09-23T16:54:22.989216+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.989216+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.989236+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.989252+00:00", "trade", 10.21, 19.0]
["2026-09-23T16:54:22.989276+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.989351+00:00", "trade", 10.2082, 22.0]
["2026-09-23T16:54:22.989414+00:00", "trade", 10.22, 19.0]
["2026-09-23T16:54:22.989438+00:00", "trade", 10.21, 20.0]
["2026-09-23T16:54:22.989537+00:00", "trade", 10.22, 88.0]
["2026-09-23T16:54:22.989541+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.989621+00:00", "trade", 10.22, 5.0]
["2026-09-23T16:54:22.989637+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:22.989655+00:00", "trade", 10.22, 112.0]
["2026-09-23T16:54:22.989655+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:22.989658+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:22.989673+00:00", "trade", 10.22, 4.0]
["2026-09-23T16:54:22.989677+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.989739+00:00", "trade", 10.22, 22.0]
["2026-09-23T16:54:22.989797+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.990076+00:00", "trade", 10.22, 17.0]
["2026-09-23T16:54:22.990088+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.990097+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:22.990098+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.990103+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:22.990103+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:22.990109+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:22.990124+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:22.990124+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:22.990153+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.990157+00:00", "trade", 10.22, 7.0]
["2026-09-23T16:54:22.990168+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.990169+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:22.990188+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:22.990188+00:00", "trade", 10.22, 106.0]
["2026-09-23T16:54:22.990190+00:00", "trade", 10.22, 75.0]
["2026-09-23T16:54:22.990193+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.990226+00:00", "trade", 10.22, 94.0]
["2026-09-23T16:54:22.990323+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.990358+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.990388+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.990467+00:00", "trade", 10.2087, 21.0]
["2026-09-23T16:54:22.990494+00:00", "trade", 10.22, 85.0]
["2026-09-23T16:54:22.990494+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.990496+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:22.990503+00:00", "trade", 10.22, 82.0]
["2026-09-23T16:54:22.990530+00:00", "trade", 10.22, 15.0]
["2026-09-23T16:54:22.990536+00:00", "trade", 10.22, 53.0]
["2026-09-23T16:54:22.990590+00:00", "trade", 10.22, 57.0]
["2026-09-23T16:54:22.990596+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:54:22.990599+00:00", "trade", 10.22, 175.0]
["2026-09-23T16:54:22.990609+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.990623+00:00", "trade", 10.22, 139.0]
["2026-09-23T16:54:22.990623+00:00", "trade", 10.22, 36.0]
["2026-09-23T16:54:22.990624+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.990629+00:00", "trade", 10.22, 47.0]
["2026-09-23T16:54:22.990638+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:22.990659+00:00", "trade", 10.22, 9.0]
["2026-09-23T16:54:22.990662+00:00", "trade", 10.22, 7.0]
["2026-09-23T16:54:22.990674+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.990714+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.990719+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.990749+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.990767+00:00", "trade", 10.22, 93.0]
["2026-09-23T16:54:22.990784+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.990887+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:22.990889+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.990920+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:54:22.990920+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:54:22.990975+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:54:22.990995+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.991035+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.991075+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.991080+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.991155+00:00", "trade", 10.22, 7.0]
["2026-09-23T16:54:22.991155+00:00", "trade", 10.22, 27.0]
["2026-09-23T16:54:22.991195+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.991209+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:22.991275+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.991290+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.991316+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.991348+00:00", "trade", 10.22, 112.0]
["2026-09-23T16:54:22.991348+00:00", "trade", 10.22, 30.0]
["2026-09-23T16:54:22.991351+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:22.991354+00:00", "trade", 10.22, 15.0]
["2026-09-23T16:54:22.991356+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.991366+00:00", "trade", 10.2197, 20.0]
["2026-09-23T16:54:22.991375+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:54:22.991396+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.991426+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.991426+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.991432+00:00", "trade", 10.22, 10.0]
["2026-09-23T16:54:22.991450+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:54:22.991451+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.991456+00:00", "trade", 10.22, 21.0]
["2026-09-23T16:54:22.991459+00:00", "trade", 10.22, 4.0]
["2026-09-23T16:54:22.991511+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.991516+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.991525+00:00", "trade", 10.22, 3.0]
["2026-09-23T16:54:22.991531+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:22.991536+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.991618+00:00", "trade", 10.22, 7.0]
["2026-09-23T16:54:22.991621+00:00", "quote", 10.21, 10.23]
["2026-09-23T16:54:22.991690+00:00", "trade", 10.22, 21.0]
["2026-09-23T16:54:22.991690+00:00", "trade", 10.22, 94.0]
["2026-09-23T16:54:22.991696+00:00", "trade", 10.22, 24.0]
["2026-09-23T16:54:22.991711+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.991731+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.991747+00:00", "trade", 10.22, 43.0]
["2026-09-23T16:54:22.991757+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:54:22.991767+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:54:22.991772+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:54:22.991800+00:00", "trade", 10.22, 45.0]
["2026-09-23T16:54:22.991802+00:00", "trade", 10.22, 7.0]
["2026-09-23T16:54:22.991805+00:00", "trade", 10.22, 139.0]
["2026-09-23T16:54:22.991822+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.991877+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.991886+00:00", "trade", 10.2195, 21.0]
["2026-09-23T16:54:22.991892+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.991958+00:00", "trade", 10.22, 7.0]
["2026-09-23T16:54:22.991962+00:00", "trade", 10.22, 45.0]
["2026-09-23T16:54:22.991964+00:00", "trade", 10.22, 42.0]
["2026-09-23T16:54:22.992067+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.992067+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.992193+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.992193+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.992278+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.992278+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.992303+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.992398+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.992478+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.992553+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.993332+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:54:22.993516+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.993657+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:22.993657+00:00", "trade", 10.22, 92.0]
["2026-09-23T16:54:22.993756+00:00", "trade", 10.22, 8.0]
["2026-09-23T16:54:22.993759+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:22.993759+00:00", "trade", 10.22, 20.0]
["2026-09-23T16:54:22.993874+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:54:22.994156+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:22.994159+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:22.994180+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:22.994182+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.994183+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:22.994679+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:22.995626+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:23.000723+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:23.000753+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:23.000773+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:23.000793+00:00", "quote", 10.21, 10.23]
["2026-09-23T16:54:23.000838+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:54:23.001400+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:54:23.001509+00:00", "trade", 10.212, 20.0]
["2026-09-23T16:54:23.001719+00:00", "trade", 10.22, 116.0]
["2026-09-23T16:54:23.001720+00:00", "quote", 10.21, 10.23]
["2026-09-23T16:54:23.001720+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:23.001731+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:23.001766+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:23.001770+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:23.001881+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:23.002387+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:23.002502+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:23.011481+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:54:23.032128+00:00", "trade", 10.21, 40.0]
["2026-09-23T16:54:23.032128+00:00", "trade", 10.21, 40.0]
["2026-09-23T16:54:23.032128+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:54:23.032173+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:54:23.032208+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.032233+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.032453+00:00", "trade", 10.21, 10.0]
["2026-09-23T16:54:23.032453+00:00", "trade", 10.21, 20.0]
["2026-09-23T16:54:23.032639+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:54:23.032639+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.032649+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.032654+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.032679+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.032724+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.032749+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.032749+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.032855+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.032880+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.032958+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:54:23.033050+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.033261+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.033276+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.033536+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.033687+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.033692+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.033692+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.033797+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.034088+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.036343+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.036393+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.036498+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.038042+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.039521+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.040172+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.040413+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.040628+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.040889+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.041134+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.041490+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.041681+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.041871+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.042117+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.042367+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.042593+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.042593+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.042869+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.042919+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.043465+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.043931+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.044162+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.044653+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.044678+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.045334+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.045495+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.045771+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.045991+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.046297+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.046467+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.046487+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.047159+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.047194+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.047440+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.047695+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.047765+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.048171+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.048191+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.048853+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.049033+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.049294+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.049529+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.049775+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.049810+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.049810+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.050021+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.050041+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.050256+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.050336+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.050722+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.050923+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.051173+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.051419+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.051494+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.051670+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.051695+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.052291+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.052537+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.052572+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.052787+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.053018+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.053168+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.053193+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.055644+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.056215+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.056496+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.067823+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:54:23.068846+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.069262+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.069487+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.069688+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.069688+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.069688+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.069868+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.069893+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.070499+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.106791+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.107262+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.107267+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.107267+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.107312+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.107508+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.107533+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.108074+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.119276+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:23.125519+00:00", "trade", 10.21, 3.0]
["2026-09-23T16:54:23.151849+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.152290+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.152290+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.152355+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.219661+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.219706+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.704989+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.705505+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.705555+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.705560+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.705615+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.705866+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.706117+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.706132+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.706172+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.706658+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.707069+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:23.953071+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:24.106197+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:24.328753+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:24.330066+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:24.906497+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:27.553575+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:27.553665+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:27.553675+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:27.554357+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:27.554738+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:27.555479+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:27.981031+00:00", "trade", 10.219, 8.0]
["2026-09-23T16:54:28.494701+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:28.822557+00:00", "trade", 10.2128, 14.0]
["2026-09-23T16:54:28.826033+00:00", "trade", 10.2128, 1.0]
["2026-09-23T16:54:30.003117+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:30.316971+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:30.354009+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:31.382429+00:00", "trade", 10.2187, 13.0]
["2026-09-23T16:54:32.284297+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:33.041194+00:00", "trade", 10.2187, 1.0]
["2026-09-23T16:54:33.042862+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:33.043343+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:39.407729+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:39.408286+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:39.408386+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:39.408571+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:39.408852+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:39.418174+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:39.509883+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:39.881445+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:40.460521+00:00", "trade", 10.2128, 8.0]
["2026-09-23T16:54:41.522346+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:42.432178+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:42.432674+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:42.586307+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:54:45.524374+00:00", "trade", 10.21, 50.0]
["2026-09-23T16:54:45.525135+00:00", "trade", 10.21, 50.0]
["2026-09-23T16:54:45.966363+00:00", "trade", 10.2167, 5.0]
["2026-09-23T16:54:48.396970+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:48.399669+00:00", "trade", 10.21, 20.0]
["2026-09-23T16:54:51.030985+00:00", "trade", 10.21, 174.0]
["2026-09-23T16:54:52.244008+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:52.244464+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:52.344898+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:53.931080+00:00", "trade", 10.2074, 1.0]
["2026-09-23T16:54:55.562298+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:55.562333+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:54:55.562574+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:54:55.562709+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:55.562989+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:55.563325+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:55.563816+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:55.572622+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:55.573063+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:55.573499+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:55.621599+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:55.621639+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:56.016647+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:56.059424+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:56.321736+00:00", "trade", 10.2066, 16.0]
["2026-09-23T16:54:57.466363+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:57.718043+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:54:57.718519+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:00.003143+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:01.336540+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:01.526714+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:03.059924+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:08.019831+00:00", "trade", 10.2, 3.0]
["2026-09-23T16:55:08.030606+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:55:08.248744+00:00", "trade", 10.21, 13.0]
["2026-09-23T16:55:08.321904+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:08.321978+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:08.322926+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:08.325161+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:08.325602+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:08.356501+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:09.250630+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:14.161354+00:00", "trade", 10.2061, 1.0]
["2026-09-23T16:55:16.261799+00:00", "trade", 10.2, 10.0]
["2026-09-23T16:55:17.236181+00:00", "trade", 10.2073, 32.0]
["2026-09-23T16:55:17.328015+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:17.328255+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:17.328776+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:17.329293+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:17.337938+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.370687+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.370792+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.371068+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.371163+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.371203+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.371288+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.371469+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.371765+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.374245+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.437827+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.437927+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.438103+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.438308+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.438308+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.438584+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.438669+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.438840+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.439065+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.441305+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.491165+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.491265+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.491445+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.491591+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.491596+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.491646+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.491881+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.491961+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.492142+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.492362+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.494006+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.547940+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.548040+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.548221+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.548421+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.548421+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.548461+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.548702+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.548787+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.548962+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.549183+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.551945+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.589394+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.589489+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.589675+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.589875+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.589875+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.589960+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.590146+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.590356+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.599358+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.692991+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.693096+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.693267+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.693452+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.693452+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.693708+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.693808+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.693974+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.694189+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.697703+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.852522+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.852622+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.852763+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.852948+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.853003+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.853098+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.853274+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.853479+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.856963+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.903459+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.903559+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.903734+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.903940+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.903940+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.904020+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.904210+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.904416+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.906376+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.946551+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.946652+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.946792+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.946993+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.946993+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:20.947273+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.947358+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.947529+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.947749+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.949674+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.041423+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.041523+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.041899+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.041944+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.042024+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.042190+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.042460+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.044500+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.149421+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.149526+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.149696+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.149897+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.149937+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.149937+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.150177+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.150263+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.150433+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.150659+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.197741+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.198032+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.198132+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.198312+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.198513+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.198513+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.198518+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.198794+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.198874+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.199275+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.199550+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.199671+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.447397+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.447502+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.447678+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.447873+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.447873+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.447878+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.448154+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.448239+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.448635+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.448916+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.448956+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.450234+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.515890+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.515996+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.516362+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.516362+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.516657+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.516743+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.517179+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.517449+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.517534+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.518211+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.564136+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.564236+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.564632+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.564632+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.564637+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.564953+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.565033+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.565434+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.565754+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.565830+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.566471+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.597641+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.597741+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.598082+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.598082+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.598122+00:00", "quote", 10.2, 10.22]
["2026-09-23T16:55:21.598402+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.598483+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.598884+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.599084+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.599244+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.599641+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.653063+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.654020+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.663067+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:24.612086+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:24.695110+00:00", "trade", 10.2072, 95.0]
["2026-09-23T16:55:24.952575+00:00", "trade", 10.2159, 14.0]
["2026-09-23T16:55:30.003174+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:31.961398+00:00", "trade", 10.2095, 14.0]
["2026-09-23T16:55:35.501746+00:00", "trade", 10.2093, 1.0]
["2026-09-23T16:55:35.794441+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:36.998054+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:38.929570+00:00", "trade", 10.2093, 2.0]
["2026-09-23T16:55:40.486392+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:55:40.487884+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:42.315247+00:00", "trade", 10.2, 49.0]
["2026-09-23T16:55:42.315807+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:42.315819+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:55:42.315822+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:42.315881+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:55:42.315881+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:55:42.315882+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:42.315882+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:42.315887+00:00", "trade", 10.2, 33.0]
["2026-09-23T16:55:42.315891+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:55:42.315894+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:55:42.315894+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:55:42.315899+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:55:42.315899+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:55:42.315899+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:55:42.315905+00:00", "trade", 10.2, 97.0]
["2026-09-23T16:55:42.315937+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:42.315953+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:55:42.315953+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:55:42.315977+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:42.315977+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:42.316002+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:55:42.316002+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:55:42.316012+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:55:42.316083+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:55:42.316152+00:00", "trade", 10.2, 7.0]
["2026-09-23T16:55:42.316236+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:55:42.316459+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:55:42.316579+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.316819+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.317055+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.317060+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.317175+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.317180+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.317296+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.317536+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.317737+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.318939+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.319957+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.320458+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.320954+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.320999+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.321100+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.321556+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.330422+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.330863+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.362153+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.362604+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.362644+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.362649+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:55:42.362674+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:55:42.362674+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:55:42.362674+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.362789+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:55:42.362986+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:55:42.362995+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:55:42.363070+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:55:42.363150+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.363244+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:55:42.363256+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:55:42.363270+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:55:42.363275+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:55:42.363310+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.363631+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:55:42.363671+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:55:42.363791+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.364112+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:42.364323+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:55:42.364593+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:55:42.364593+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:55:42.364754+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:55:42.364914+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:55:42.781684+00:00", "trade", 10.203, 1.0]
["2026-09-23T16:55:43.835204+00:00", "trade", 10.2008, 1.0]
["2026-09-23T16:55:44.364073+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:55:44.516911+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:55:46.527319+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:55:46.761964+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:46.762059+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:46.762135+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:46.762220+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:46.762345+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:46.762766+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:46.762766+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:46.762781+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:46.763057+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:46.764079+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:46.764535+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:48.159675+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:49.298433+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:49.300398+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:49.300523+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:49.301521+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:49.766164+00:00", "trade", 10.2025, 1.0]
["2026-09-23T16:55:50.069178+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:50.534328+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:50.534790+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:50.704175+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:55:50.704665+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:50.704665+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:51.017887+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:51.018409+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:51.018845+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:51.027806+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:52.117202+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:52.868410+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:53.354049+00:00", "trade", 10.2061, 100.0]
["2026-09-23T16:55:56.291637+00:00", "trade", 10.195, 500.0]
["2026-09-23T16:55:56.293680+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:55:56.294146+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:56:00.003194+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:56:00.022410+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:56:02.028503+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:56:02.028584+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:02.028589+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:02.028589+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:02.028590+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:56:02.028609+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:02.028629+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:56:02.028782+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:56:02.029000+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:56:02.029050+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:56:02.029205+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:56:02.029462+00:00", "trade", 10.19, 37.0]
["2026-09-23T16:56:02.029501+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:56:02.029536+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:56:02.029576+00:00", "trade", 10.19, 23.0]
["2026-09-23T16:56:02.029731+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:56:02.030543+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:56:02.033104+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:56:02.033335+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:56:02.059457+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:56:02.076077+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:02.076197+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:56:02.076518+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:56:02.076759+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:02.076839+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:02.076904+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:02.076904+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:56:02.076959+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:02.077039+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:02.077079+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:56:02.077360+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:56:02.077596+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:02.077596+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:02.077761+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:56:02.077841+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:02.078007+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:56:02.078317+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:02.078678+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:56:02.078761+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:56:02.078879+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:02.079320+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:02.079350+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:02.080680+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:56:02.091975+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:02.537889+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:04.321325+00:00", "trade", 10.182, 20.0]
["2026-09-23T16:56:09.435889+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:10.189896+00:00", "trade", 10.2099, 2.0]
["2026-09-23T16:56:10.189999+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:11.865383+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:14.974659+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:16.555303+00:00", "trade", 10.19, 24.0]
["2026-09-23T16:56:18.013948+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:26.119770+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:56:26.119786+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:26.120874+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:56:26.121400+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:56:26.121400+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:56:26.121881+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:26.121936+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:56:26.122197+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:56:26.122207+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:56:26.122251+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:56:26.122252+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:56:26.123966+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:26.124633+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:26.171409+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:26.171414+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:26.172381+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:29.066915+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:30.003220+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:35.751050+00:00", "trade", 10.18, 10.0]
["2026-09-23T16:56:35.898613+00:00", "trade", 10.2, 25.0]
["2026-09-23T16:56:39.422793+00:00", "trade", 10.1969, 1.0]
["2026-09-23T16:56:40.401678+00:00", "trade", 10.1969, 15.0]
["2026-09-23T16:56:40.405031+00:00", "trade", 10.1969, 1.0]
["2026-09-23T16:56:42.832930+00:00", "trade", 10.1996, 9.0]
["2026-09-23T16:56:44.184524+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:56:44.185045+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:56:44.185070+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:56:44.185286+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:56:44.236663+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:46.686198+00:00", "trade", 10.18, 2.0]
["2026-09-23T16:56:48.123004+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:48.123127+00:00", "trade", 10.19, 2.0]
["2026-09-23T16:56:48.180940+00:00", "trade", 10.2103, 300.0]
["2026-09-23T16:56:48.365323+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:54.164765+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:56:54.165447+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:54.165948+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:54.166048+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:56:54.166530+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:56:54.178314+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:56:54.178613+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:54.178969+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:54.182813+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:54.190737+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:56:54.191213+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:56:55.061155+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:56:55.871177+00:00", "trade", 10.2054, 1.0]
["2026-09-23T16:56:56.180820+00:00", "trade", 10.2102, 8.0]
["2026-09-23T16:56:56.214874+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:56.214994+00:00", "quote", 10.18, 10.2]
["2026-09-23T16:56:56.215355+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:56:56.215355+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:56:57.266159+00:00", "trade", 10.1986, 1.0]
["2026-09-23T16:57:00.003246+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:02.029703+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:02.030004+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:02.030525+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:02.030645+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:02.030921+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:02.031402+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:02.338104+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:02.987233+00:00", "trade", 10.19, 150.0]
["2026-09-23T16:57:07.442226+00:00", "trade", 10.2092, 2.0]
["2026-09-23T16:57:12.792202+00:00", "trade", 10.195, 1.0]
["2026-09-23T16:57:12.802018+00:00", "trade", 10.2092, 1.0]
["2026-09-23T16:57:12.803067+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:13.274022+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:20.086833+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:24.539174+00:00", "trade", 10.1923, 7.0]
["2026-09-23T16:57:24.642711+00:00", "trade", 10.1968, 1.0]
["2026-09-23T16:57:28.376845+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:28.377386+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:30.003273+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:30.401083+00:00", "trade", 10.2092, 8.0]
["2026-09-23T16:57:33.062183+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:33.592574+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:33.593050+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:36.135744+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:36.136837+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:37.802737+00:00", "trade", 10.2093, 10.0]
["2026-09-23T16:57:40.410502+00:00", "trade", 10.195, 3.0]
["2026-09-23T16:57:43.784621+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:43.784666+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:43.784681+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:57:43.784681+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:43.784691+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:43.785172+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:43.785343+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:43.785438+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:43.785443+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:45.555563+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:45.556074+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:45.902468+00:00", "trade", 10.2079, 11.0]
["2026-09-23T16:57:46.261612+00:00", "trade", 10.1926, 14.0]
["2026-09-23T16:57:46.263735+00:00", "trade", 10.1926, 1.0]
["2026-09-23T16:57:47.712124+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:57:47.713288+00:00", "trade", 10.195, 2.0]
["2026-09-23T16:57:47.719970+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:57:47.721495+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:57:47.722770+00:00", "trade", 10.1901, 1.0]
["2026-09-23T16:57:47.754471+00:00", "trade", 10.19, 182.0]
["2026-09-23T16:57:47.758822+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:47.758852+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:47.787861+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:47.858583+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:57:48.481803+00:00", "trade", 10.2084, 15.0]
["2026-09-23T16:57:48.815940+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:49.260719+00:00", "trade", 10.2074, 153.0]
["2026-09-23T16:57:52.022012+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:57:52.622088+00:00", "trade", 10.1919, 4.0]
["2026-09-23T16:57:58.523636+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:58:00.003309+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:58:02.035883+00:00", "trade", 10.191, 9.0]
["2026-09-23T16:58:02.999973+00:00", "trade", 10.1917, 20.0]
["2026-09-23T16:58:03.720790+00:00", "trade", 10.2072, 32.0]
["2026-09-23T16:58:10.183275+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:58:11.011904+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:58:12.468525+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:58:13.086210+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:58:13.086270+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:58:13.086272+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:58:13.086290+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:58:13.086475+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:58:13.086962+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:58:18.240716+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:58:19.752000+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:58:19.752621+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:58:19.752792+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:58:19.753063+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:58:23.970314+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:58:24.411598+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:58:24.412879+00:00", "trade", 10.193, 1.0]
["2026-09-23T16:58:24.416458+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:58:27.518908+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:58:27.628418+00:00", "trade", 10.195, 9.0]
["2026-09-23T16:58:30.003334+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:58:32.486641+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:58:34.961092+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:58:35.010221+00:00", "trade", 10.195, 86.0]
["2026-09-23T16:58:39.681135+00:00", "trade", 10.2066, 13.0]
["2026-09-23T16:58:41.915086+00:00", "trade", 10.2081, 1446.0]
["2026-09-23T16:58:41.915468+00:00", "trade", 10.2081, 54.0]
["2026-09-23T16:58:42.348387+00:00", "trade", 10.1974, 102.0]
["2026-09-23T16:58:42.843648+00:00", "trade", 10.195, 1.0]
["2026-09-23T16:58:43.633908+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:58:47.240115+00:00", "trade", 10.1985, 72.0]
["2026-09-23T16:58:47.241273+00:00", "trade", 10.195, 2.0]
["2026-09-23T16:58:48.280520+00:00", "trade", 10.195, 62.0]
["2026-09-23T16:58:52.541406+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:58:52.676485+00:00", "trade", 10.2, 96.0]
["2026-09-23T16:58:52.676485+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:58:52.676922+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:58:54.164187+00:00", "trade", 10.208, 100.0]
["2026-09-23T16:58:55.567471+00:00", "trade", 10.208, 1.0]
["2026-09-23T16:58:56.572550+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:58:56.572550+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:00.003354+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:00.314488+00:00", "trade", 10.208, 10.0]
["2026-09-23T16:59:02.260001+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:02.265479+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:04.810588+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:06.414864+00:00", "trade", 10.195, 1.0]
["2026-09-23T16:59:06.416115+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:59:07.202471+00:00", "trade", 10.1963, 16.0]
["2026-09-23T16:59:09.390701+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:59:11.808444+00:00", "trade", 10.2, 3.0]
["2026-09-23T16:59:12.951379+00:00", "trade", 10.195, 1.0]
["2026-09-23T16:59:12.951490+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:12.952713+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:12.953184+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:14.746643+00:00", "trade", 10.195, 20.0]
["2026-09-23T16:59:15.455366+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:15.458863+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:59:17.569854+00:00", "trade", 10.2, 3.0]
["2026-09-23T16:59:17.570324+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:19.171135+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:22.066796+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:22.066972+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:22.721799+00:00", "trade", 10.2061, 11.0]
["2026-09-23T16:59:23.157480+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:23.158247+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:23.158352+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:23.158828+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:23.241872+00:00", "trade", 10.195, 2.0]
["2026-09-23T16:59:23.242458+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:23.242778+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:23.243896+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:23.247059+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:23.247060+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:59:26.161216+00:00", "trade", 10.2061, 1.0]
["2026-09-23T16:59:28.242657+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:28.242702+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:28.242763+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:28.242764+00:00", "trade", 10.19, 29.0]
["2026-09-23T16:59:28.243184+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:28.243349+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:28.243444+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:28.243645+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:28.243720+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:28.244048+00:00", "trade", 10.1973, 1.0]
["2026-09-23T16:59:30.003380+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:33.092924+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:33.093431+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:33.093862+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:33.154513+00:00", "trade", 10.1985, 10.0]
["2026-09-23T16:59:34.539572+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:34.540008+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:35.855278+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:35.856844+00:00", "trade", 10.1918, 10.0]
["2026-09-23T16:59:39.570243+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:59:43.103015+00:00", "trade", 10.1977, 23.0]
["2026-09-23T16:59:44.479893+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:44.479894+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:59:44.479897+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:59:44.479899+00:00", "trade", 10.2, 88.0]
["2026-09-23T16:59:44.479903+00:00", "trade", 10.2, 12.0]
["2026-09-23T16:59:44.479905+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:59:44.479984+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:44.479984+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:44.479987+00:00", "trade", 10.2, 96.0]
["2026-09-23T16:59:44.479990+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:59:44.479999+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:44.480019+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:44.480109+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:44.480194+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:44.480284+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:44.480326+00:00", "trade", 10.2, 12.0]
["2026-09-23T16:59:44.480330+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:59:44.480330+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:59:44.480363+00:00", "trade", 10.195, 2.0]
["2026-09-23T16:59:44.480366+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:59:44.480370+00:00", "trade", 10.2, 6.0]
["2026-09-23T16:59:44.480370+00:00", "trade", 10.2, 14.0]
["2026-09-23T16:59:44.480371+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:59:44.480375+00:00", "trade", 10.2, 98.0]
["2026-09-23T16:59:44.480402+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:59:44.480402+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:59:44.480480+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:44.480505+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:44.480610+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:44.480640+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:44.483687+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:44.489465+00:00", "trade", 10.2, 11.0]
["2026-09-23T16:59:44.625992+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:44.833282+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:45.267648+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:59:45.273903+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:59:45.274528+00:00", "trade", 10.2, 175.0]
["2026-09-23T16:59:45.274530+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:45.274594+00:00", "trade", 10.2, 25.0]
["2026-09-23T16:59:45.274595+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:45.274615+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:45.274620+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:45.274650+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:45.274695+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:45.275242+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:45.276139+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:45.276580+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:45.281782+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:48.548154+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:48.569129+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:49.275695+00:00", "trade", 10.19, 2.0]
["2026-09-23T16:59:49.302841+00:00", "trade", 10.1987, 28.0]
["2026-09-23T16:59:51.035442+00:00", "trade", 10.1978, 200.0]
["2026-09-23T16:59:51.371007+00:00", "trade", 10.1985, 10.0]
["2026-09-23T16:59:51.605446+00:00", "trade", 10.195, 20.0]
["2026-09-23T16:59:53.506473+00:00", "trade", 10.195, 1.0]
["2026-09-23T16:59:54.302534+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:55.955422+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:59:55.956527+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:59:56.180945+00:00", "trade", 10.1986, 4.0]
["2026-09-23T16:59:58.245739+00:00", "trade", 10.1991, 1.0]
["2026-09-23T17:00:00.003407+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:01.426051+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:03.995563+00:00", "trade", 10.2, 96.0]
["2026-09-23T17:00:03.995578+00:00", "trade", 10.2, 4.0]
["2026-09-23T17:00:04.015051+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:05.752438+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:05.915367+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:07.659194+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:08.807856+00:00", "trade", 10.195, 70.0]
["2026-09-23T17:00:08.833492+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:00:08.833567+00:00", "trade", 10.2, 175.0]
["2026-09-23T17:00:08.833988+00:00", "trade", 10.1999, 200.0]
["2026-09-23T17:00:08.834084+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:00:08.834313+00:00", "trade", 10.1999, 2.0]
["2026-09-23T17:00:08.834370+00:00", "trade", 10.1999, 175.0]
["2026-09-23T17:00:08.834845+00:00", "trade", 10.2, 2.0]
["2026-09-23T17:00:08.834905+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:00:08.835026+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:00:08.835095+00:00", "trade", 10.1999, 100.0]
["2026-09-23T17:00:08.835143+00:00", "trade", 10.1999, 175.0]
["2026-09-23T17:00:08.835429+00:00", "trade", 10.1999, 100.0]
["2026-09-23T17:00:08.835717+00:00", "trade", 10.1999, 100.0]
["2026-09-23T17:00:08.836042+00:00", "trade", 10.1999, 2.0]
["2026-09-23T17:00:08.836219+00:00", "trade", 10.1999, 100.0]
["2026-09-23T17:00:08.838027+00:00", "trade", 10.1999, 2.0]
["2026-09-23T17:00:08.838337+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:00:08.838337+00:00", "trade", 10.2, 1.0]
["2026-09-23T17:00:08.838343+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:00:08.838400+00:00", "trade", 10.2, 12.0]
["2026-09-23T17:00:08.838602+00:00", "trade", 10.2, 88.0]
["2026-09-23T17:00:08.838647+00:00", "trade", 10.2, 5.0]
["2026-09-23T17:00:08.838649+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:08.838706+00:00", "trade", 10.2, 28.0]
["2026-09-23T17:00:08.838890+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:08.838940+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:08.838970+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:08.839035+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:08.839037+00:00", "trade", 10.2, 2.0]
["2026-09-23T17:00:08.839080+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.839080+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.839080+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.839097+00:00", "trade", 10.2, 249.0]
["2026-09-23T17:00:08.839115+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.839115+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.839236+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:08.839245+00:00", "trade", 10.2, 175.0]
["2026-09-23T17:00:08.839308+00:00", "trade", 10.1999, 28.0]
["2026-09-23T17:00:08.839501+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:08.839501+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:08.839516+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:08.839516+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:08.839597+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.839717+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.839717+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.839717+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.839757+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.839757+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.839797+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.839837+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.839837+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.840038+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.840278+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.840514+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.840669+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.840799+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.840799+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.840955+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.841115+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.841235+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.841235+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.841571+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.841813+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:00:08.842158+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.843676+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.849995+00:00", "trade", 10.2, 2.0]
["2026-09-23T17:00:08.862566+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:08.966475+00:00", "trade", 10.205, 161.0]
["2026-09-23T17:00:09.050881+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:09.521489+00:00", "quote", 10.2, 10.22]
["2026-09-23T17:00:09.521940+00:00", "quote", 10.2, 10.22]
["2026-09-23T17:00:09.521980+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:09.522416+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:15.724435+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:15.724437+00:00", "trade", 10.21, 2.0]
["2026-09-23T17:00:15.724715+00:00", "quote", 10.2, 10.22]
["2026-09-23T17:00:15.724896+00:00", "quote", 10.2, 10.22]
["2026-09-23T17:00:15.724896+00:00", "quote", 10.2, 10.22]
["2026-09-23T17:00:15.724921+00:00", "quote", 10.2, 10.22]
["2026-09-23T17:00:15.725427+00:00", "quote", 10.2, 10.22]
["2026-09-23T17:00:15.775587+00:00", "quote", 10.2, 10.22]
["2026-09-23T17:00:15.977406+00:00", "trade", 10.1996, 1.0]
["2026-09-23T17:00:16.742916+00:00", "quote", 10.2, 10.22]
["2026-09-23T17:00:21.721399+00:00", "trade", 10.2045, 19.0]
["2026-09-23T17:00:28.247738+00:00", "trade", 10.2002, 3.0]
["2026-09-23T17:00:29.792087+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.792643+00:00", "quote", 10.2, 10.22]
["2026-09-23T17:00:29.792689+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.792764+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.792884+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.793125+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.793245+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.793325+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.793365+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.836739+00:00", "quote", 10.2, 10.22]
["2026-09-23T17:00:29.837220+00:00", "quote", 10.2, 10.22]
["2026-09-23T17:00:29.837220+00:00", "quote", 10.2, 10.22]
["2026-09-23T17:00:29.837501+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.837982+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.838343+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.838503+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.838573+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.838979+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.839019+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.839460+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.839460+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.839941+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.839981+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.840422+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.840503+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.840944+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.840944+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.841385+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.841460+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.841901+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.841901+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.842382+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.842382+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.842863+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.842863+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.843384+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.843384+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.843901+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.843906+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.844382+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.844382+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.844863+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.844863+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.845344+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.845825+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.845906+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.846302+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.846342+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.846783+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.846823+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.847224+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.847304+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.847504+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.847785+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.847985+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.848306+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.848427+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.848782+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.848903+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.849264+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.849384+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.849745+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.849825+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.850226+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.850266+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.850697+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.850747+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.851183+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.851223+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.851704+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.851704+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.852185+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.852185+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.852667+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.853148+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.853148+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.853624+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.853664+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.854065+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.854145+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.854506+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.854626+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.855027+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.855108+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.855468+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.855584+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.855904+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.856065+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:29.856386+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:30.001056+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:30.003437+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:30.374164+00:00", "trade", 10.198, 31.0]
["2026-09-23T17:00:34.837204+00:00", "trade", 10.2, 1.0]
["2026-09-23T17:00:36.073674+00:00", "trade", 10.205, 220.0]
["2026-09-23T17:00:36.423184+00:00", "trade", 10.21, 2.0]
["2026-09-23T17:00:38.834838+00:00", "trade", 10.1988, 1.0]
["2026-09-23T17:00:38.914360+00:00", "trade", 10.1985, 3.0]
["2026-09-23T17:00:39.362155+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.362596+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.362601+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.362636+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.363077+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.363112+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.363558+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.363598+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.364034+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.364099+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.364435+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.364716+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.364956+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.365317+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.365397+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.365798+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.365878+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.366279+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.366319+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.366796+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.366836+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.367237+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.367277+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.367758+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.367798+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.368239+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.368239+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.368710+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.368755+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.369196+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.369201+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.369723+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.369723+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.370219+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.370279+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.370755+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.370755+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.371196+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.371241+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.371717+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.372178+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.372198+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.372630+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.372635+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.372700+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.373121+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.373136+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.373196+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.373201+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.373522+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.373862+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.374248+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.374273+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.375015+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.375281+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:39.414484+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:40.161626+00:00", "trade", 10.204, 33.0]
["2026-09-23T17:00:47.559734+00:00", "trade", 10.205, 100.0]
["2026-09-23T17:00:47.560062+00:00", "quote", 10.2, 10.22]
["2026-09-23T17:00:47.560573+00:00", "quote", 10.2, 10.22]
["2026-09-23T17:00:47.560578+00:00", "quote", 10.2, 10.22]
["2026-09-23T17:00:47.560618+00:00", "quote", 10.2, 10.22]
["2026-09-23T17:00:47.560653+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.561114+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.561179+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.561249+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.561605+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.561610+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.561691+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.561741+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.562097+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.562102+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.562177+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.562197+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.562598+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.562598+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.562663+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.562698+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.563059+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.563089+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.563164+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.563194+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.563555+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.563580+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.563650+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.563695+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.564051+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.564061+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.564131+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.564161+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.564532+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.564562+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.564623+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.564663+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.565034+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.565084+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.565199+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.565219+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.565510+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.565555+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.565700+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.565715+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.566001+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.566061+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.566201+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.566216+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.566502+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.566542+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.566687+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.566687+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.566978+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.567053+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.567159+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.567184+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.567484+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.567525+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.567665+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.567665+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.568001+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.568021+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.568141+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.568161+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.568502+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.568517+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.568622+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.568662+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.568983+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.569003+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.569128+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.569128+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.569484+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.569499+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.569594+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.569609+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.569985+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.569985+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.570096+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.570106+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.570467+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.570481+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.570582+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.570617+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.570943+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.570963+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:47.642368+00:00", "trade", 10.204, 10.0]
["2026-09-23T17:00:48.001796+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:49.098284+00:00", "trade", 10.205, 3.0]
["2026-09-23T17:00:50.541263+00:00", "trade", 10.2, 2.0]
["2026-09-23T17:00:50.541489+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:00:50.541489+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:00:50.541492+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:00:50.541555+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:00:50.541615+00:00", "trade", 10.2, 7084.0]
["2026-09-23T17:00:50.541618+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:50.541628+00:00", "trade", 10.2, 1862.0]
["2026-09-23T17:00:50.541633+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:50.541643+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:00:50.541663+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:00:50.541733+00:00", "trade", 10.2, 13.0]
["2026-09-23T17:00:50.541805+00:00", "trade", 10.2, 7.0]
["2026-09-23T17:00:50.541811+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:00:50.541814+00:00", "trade", 10.2, 1.0]
["2026-09-23T17:00:50.541817+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:00:50.541817+00:00", "trade", 10.2, 11.0]
["2026-09-23T17:00:50.541832+00:00", "trade", 10.2, 3.0]
["2026-09-23T17:00:50.541834+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:00:50.541859+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:50.542084+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:50.542130+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:50.542151+00:00", "trade", 10.2, 39.0]
["2026-09-23T17:00:50.542190+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:50.542340+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:50.542340+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:50.542345+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:50.542375+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:50.542395+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:50.542465+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:50.542551+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:50.542631+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:50.542726+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:50.542751+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:50.542751+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:50.542833+00:00", "trade", 10.2, 2.0]
["2026-09-23T17:00:50.544270+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:50.545232+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:50.545663+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:50.552635+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:50.591742+00:00", "trade", 10.195, 100.0]
["2026-09-23T17:00:50.592279+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:50.592600+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.267539+00:00", "trade", 10.195, 197.0]
["2026-09-23T17:00:51.285059+00:00", "trade", 10.19, 502.0]
["2026-09-23T17:00:51.288591+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.289072+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.290559+00:00", "trade", 10.195, 50.0]
["2026-09-23T17:00:51.290646+00:00", "trade", 10.195, 50.0]
["2026-09-23T17:00:51.291299+00:00", "trade", 10.195, 50.0]
["2026-09-23T17:00:51.291596+00:00", "trade", 10.195, 23.0]
["2026-09-23T17:00:51.291659+00:00", "trade", 10.195, 27.0]
["2026-09-23T17:00:51.351171+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.351231+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:51.351602+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:51.351612+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:51.351647+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:51.351647+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:51.351652+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:51.351692+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:51.351732+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.351812+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.351852+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.352013+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:51.352293+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.352333+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:51.352333+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.352373+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:51.352413+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:51.352734+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.352905+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.353260+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.353260+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.353296+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.353626+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.353692+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.353832+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.353892+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.353967+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.354113+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.354388+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.354413+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.354453+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.354654+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.355080+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.355175+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.355376+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.355571+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.355741+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.355892+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.355977+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.356132+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.356333+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.356423+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.356483+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.356814+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.357070+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.357120+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.357120+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.357195+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.357415+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.357456+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.357691+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.357716+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.357776+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.397306+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:51.397506+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.397531+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.398549+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.637945+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:51.638130+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.638156+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.639188+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.640947+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.675079+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:51.675244+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.675269+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.676317+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.697046+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.697211+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:51.697457+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.697482+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.698084+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.699086+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.700088+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:00:51.773388+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:51.773870+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:51.773870+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:51.773874+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:52.652398+00:00", "trade", 10.2, 1.0]
["2026-09-23T17:00:52.652401+00:00", "trade", 10.2, 19.0]
["2026-09-23T17:00:52.749687+00:00", "trade", 10.2, 20.0]
["2026-09-23T17:00:52.852941+00:00", "trade", 10.2, 10.0]
["2026-09-23T17:00:52.960418+00:00", "trade", 10.2, 20.0]
["2026-09-23T17:00:52.981284+00:00", "trade", 10.2, 20.0]
["2026-09-23T17:00:53.083568+00:00", "trade", 10.2, 10.0]
["2026-09-23T17:00:53.190109+00:00", "trade", 10.2, 30.0]
["2026-09-23T17:00:53.190518+00:00", "trade", 10.2, 30.0]
["2026-09-23T17:00:53.292687+00:00", "trade", 10.2, 10.0]
["2026-09-23T17:00:53.399240+00:00", "trade", 10.2, 30.0]
["2026-09-23T17:00:53.400536+00:00", "trade", 10.2, 30.0]
["2026-09-23T17:00:53.502753+00:00", "trade", 10.2, 10.0]
["2026-09-23T17:00:53.609267+00:00", "trade", 10.2, 10.0]
["2026-09-23T17:00:53.609613+00:00", "trade", 10.2, 10.0]
["2026-09-23T17:00:53.711899+00:00", "trade", 10.2, 10.0]
["2026-09-23T17:00:53.941843+00:00", "trade", 10.1996, 12.0]
["2026-09-23T17:00:53.945828+00:00", "trade", 10.1996, 2.0]
["2026-09-23T17:00:54.524244+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:54.620554+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:54.621075+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:55.547416+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:55.562700+00:00", "trade", 10.2, 3.0]
["2026-09-23T17:00:55.774168+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:55.774609+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:55.982720+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:55.996884+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:55.996924+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:56.133646+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:57.006414+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:57.026176+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:57.355126+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:57.355843+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:58.249730+00:00", "trade", 10.1995, 11.0]
["2026-09-23T17:00:58.367167+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:00:58.698374+00:00", "trade", 10.2, 7.0]
["2026-09-23T17:01:00.003462+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:02.079612+00:00", "trade", 10.1989, 1.0]
["2026-09-23T17:01:02.368475+00:00", "trade", 10.2023, 3.0]
["2026-09-23T17:01:02.368926+00:00", "trade", 10.2037, 1.0]
["2026-09-23T17:01:04.642037+00:00", "trade", 10.1996, 2.0]
["2026-09-23T17:01:05.062263+00:00", "trade", 10.2023, 143.0]
["2026-09-23T17:01:06.162428+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:06.162428+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:06.163345+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:06.164042+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:12.441615+00:00", "trade", 10.2023, 20.0]
["2026-09-23T17:01:16.922394+00:00", "trade", 10.2, 11.0]
["2026-09-23T17:01:18.179879+00:00", "trade", 10.2, 20.0]
["2026-09-23T17:01:18.183947+00:00", "trade", 10.2, 1.0]
["2026-09-23T17:01:18.184533+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:18.243703+00:00", "trade", 10.2, 15.0]
["2026-09-23T17:01:18.597990+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:20.002768+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:20.003048+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:20.005725+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:20.387646+00:00", "trade", 10.1984, 44.0]
["2026-09-23T17:01:20.702868+00:00", "trade", 10.2, 6.0]
["2026-09-23T17:01:22.163711+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:22.164828+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:22.165304+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:22.165705+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:22.184161+00:00", "trade", 10.2, 140.0]
["2026-09-23T17:01:22.226906+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:22.227804+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:22.227849+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:23.377583+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:23.378540+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:23.662834+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:01:23.663315+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:01:23.663420+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:01:23.663515+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:01:23.663521+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:01:23.663676+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:23.664032+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:23.664037+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:23.664037+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:23.664037+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:23.664192+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:23.668324+00:00", "trade", 10.2, 1.0]
["2026-09-23T17:01:23.674361+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:23.674597+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:23.675279+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:01:23.675309+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:25.631993+00:00", "trade", 10.1995, 100.0]
["2026-09-23T17:01:25.915165+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:26.991118+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:28.251735+00:00", "trade", 10.2, 1.0]
["2026-09-23T17:01:28.515707+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:29.055450+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:30.003483+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:31.561868+00:00", "trade", 10.1992, 1.0]
["2026-09-23T17:01:32.601219+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:32.601660+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:33.361579+00:00", "trade", 10.2023, 3.0]
["2026-09-23T17:01:36.678641+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:38.367366+00:00", "trade", 10.2, 2.0]
["2026-09-23T17:01:38.368008+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:38.368672+00:00", "trade", 10.2, 1.0]
["2026-09-23T17:01:38.821059+00:00", "trade", 10.1994, 1.0]
["2026-09-23T17:01:38.871177+00:00", "trade", 10.1994, 1.0]
["2026-09-23T17:01:39.276953+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:39.427076+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:39.441774+00:00", "trade", 10.1992, 10.0]
["2026-09-23T17:01:43.320639+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:01:43.454709+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:43.454709+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:43.867242+00:00", "trade", 10.21, 4.0]
["2026-09-23T17:01:43.867705+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:52.536968+00:00", "trade", 10.2, 1.0]
["2026-09-23T17:01:52.538514+00:00", "trade", 10.2, 1.0]
["2026-09-23T17:01:57.368108+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:01:58.435576+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:00.003509+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:00.447844+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:02.081750+00:00", "trade", 10.2, 12.0]
["2026-09-23T17:02:02.085290+00:00", "trade", 10.2, 3.0]
["2026-09-23T17:02:02.310029+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:05.927889+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:05.937613+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:05.976430+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:06.065388+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:06.065443+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:06.065764+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:06.070956+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:06.086595+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:06.087916+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:06.117713+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:06.117773+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:06.124659+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:06.140300+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:06.145428+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:06.147203+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:06.147749+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:06.147804+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:06.215235+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:06.215295+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:06.215802+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:06.215842+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:06.216172+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:06.217000+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:06.235932+00:00", "trade", 10.2, 3.0]
["2026-09-23T17:02:06.236226+00:00", "trade", 10.2, 97.0]
["2026-09-23T17:02:06.236226+00:00", "trade", 10.2, 3.0]
["2026-09-23T17:02:06.236554+00:00", "trade", 10.2, 97.0]
["2026-09-23T17:02:06.236556+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:06.236576+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:06.236591+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:06.236864+00:00", "trade", 10.2, 4.0]
["2026-09-23T17:02:06.253141+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:06.270793+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:07.476175+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:07.702187+00:00", "trade", 10.2, 2.0]
["2026-09-23T17:02:08.725764+00:00", "trade", 10.2, 116.0]
["2026-09-23T17:02:08.729907+00:00", "trade", 10.2, 7.0]
["2026-09-23T17:02:10.675657+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:11.720395+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:11.720451+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.720701+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.752983+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.752988+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.753274+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.753940+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.754838+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.755264+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.755710+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.755980+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.815933+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:12.015808+00:00", "trade", 10.2, 3.0]
["2026-09-23T17:02:12.120480+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:12.121002+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:12.121007+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:12.446037+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:12.446328+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:12.446569+00:00", "quote", 10.19, 10.21]
["2026-09-23T17:02:12.446624+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:14.794578+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:15.021860+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:15.021991+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:15.022136+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:15.022462+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:15.022747+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:15.023063+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:15.060450+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:02:15.060516+00:00", "trade", 10.19, 2.0]
["2026-09-23T17:02:15.060519+00:00", "trade", 10.19, 73.0]
["2026-09-23T17:02:15.060522+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:02:15.060578+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:15.060588+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:15.060798+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:15.060798+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:15.060823+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:15.060826+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:02:15.060924+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:15.060989+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:15.060994+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:15.060999+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:15.061003+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:02:15.061003+00:00", "trade", 10.19, 1.0]
["2026-09-23T17:02:15.061054+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:02:15.061074+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:02:15.061089+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:02:15.061124+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:02:15.061194+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:15.061786+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:15.062131+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:15.066462+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:15.072541+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:15.505505+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:16.909035+00:00", "quote", 10.18, 10.2]
["2026-09-23T17:02:16.909812+00:00", "quote", 10.18, 10.2]
["2026-09-23T17:02:16.910839+00:00", "quote", 10.18, 10.2]
["2026-09-23T17:02:17.153478+00:00", "quote", 10.18, 10.2]
["2026-09-23T17:02:17.835697+00:00", "quote", 10.18, 10.2]
["2026-09-23T17:02:18.420242+00:00", "quote", 10.18, 10.2]
["2026-09-23T17:02:19.020284+00:00", "quote", 10.18, 10.2]
["2026-09-23T17:02:19.020750+00:00", "quote", 10.18, 10.2]
["2026-09-23T17:02:21.101462+00:00", "quote", 10.18, 10.2]
["2026-09-23T17:02:22.664925+00:00", "trade", 10.18, 5.0]
["2026-09-23T17:02:22.664929+00:00", "trade", 10.18, 5.0]
["2026-09-23T17:02:22.664929+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:22.664931+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:22.664931+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:22.664994+00:00", "trade", 10.18, 111.0]
["2026-09-23T17:02:22.665011+00:00", "trade", 10.18, 6.0]
["2026-09-23T17:02:22.665011+00:00", "trade", 10.18, 73.0]
["2026-09-23T17:02:22.665024+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.665034+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.665094+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.665109+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.665324+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.665349+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.665354+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.665361+00:00", "trade", 10.18, 958.0]
["2026-09-23T17:02:22.665365+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.665367+00:00", "trade", 10.18, 12.0]
["2026-09-23T17:02:22.665370+00:00", "trade", 10.18, 5.0]
["2026-09-23T17:02:22.665389+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.665400+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.665406+00:00", "trade", 10.18, 5.0]
["2026-09-23T17:02:22.665670+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.665683+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:22.665690+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.665710+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.665966+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.665996+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.666111+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.666156+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:22.666156+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.666230+00:00", "trade", 10.18, 858.0]
["2026-09-23T17:02:22.666232+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.666251+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.666261+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.666302+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.666317+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:22.666405+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:22.666414+00:00", "trade", 10.18, 300.0]
["2026-09-23T17:02:22.666417+00:00", "trade", 10.18, 300.0]
["2026-09-23T17:02:22.666426+00:00", "trade", 10.18, 258.0]
["2026-09-23T17:02:22.666615+00:00", "trade", 10.18, 942.0]
["2026-09-23T17:02:22.666648+00:00", "trade", 10.18, 16.0]
["2026-09-23T17:02:22.666718+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:22.666820+00:00", "trade", 10.18, 104.0]
["2026-09-23T17:02:22.666913+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:22.667250+00:00", "trade", 10.175, 1.0]
["2026-09-23T17:02:22.667566+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:22.667851+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:22.668098+00:00", "trade", 10.18, 50.0]
["2026-09-23T17:02:22.668617+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:22.668667+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:22.668751+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:22.669403+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:22.669421+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:22.669685+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.669686+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:22.669740+00:00", "trade", 10.18, 600.0]
["2026-09-23T17:02:22.669743+00:00", "trade", 10.18, 130.0]
["2026-09-23T17:02:22.669776+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:22.669780+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.669865+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.669920+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:22.669959+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:22.669960+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.669977+00:00", "trade", 10.18, 50.0]
["2026-09-23T17:02:22.670055+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:22.670062+00:00", "trade", 10.18, 40.0]
["2026-09-23T17:02:22.670071+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:22.670239+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:22.670241+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.670243+00:00", "trade", 10.18, 400.0]
["2026-09-23T17:02:22.670426+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.670441+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.670652+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.670692+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.670937+00:00", "trade", 10.18, 50.0]
["2026-09-23T17:02:22.671118+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.671198+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.671324+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.672672+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.672697+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.672702+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.672857+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.672962+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.673003+00:00", "trade", 10.18, 500.0]
["2026-09-23T17:02:22.673213+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.673586+00:00", "trade", 10.18, 300.0]
["2026-09-23T17:02:22.673769+00:00", "trade", 10.18, 50.0]
["2026-09-23T17:02:22.674020+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.674772+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.674827+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.674932+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.674952+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.675002+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.675022+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.675088+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.675108+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.675213+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.675330+00:00", "trade", 10.18, 50.0]
["2026-09-23T17:02:22.675373+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.675428+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.675529+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.675704+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.675709+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.675853+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:22.675874+00:00", "trade", 10.18, 4.0]
["2026-09-23T17:02:22.675874+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.676867+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.677528+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.677553+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.677814+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:22.678857+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:22.679546+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:22.680410+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.680490+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.687094+00:00", "trade", 10.18, 50.0]
["2026-09-23T17:02:22.703876+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.711173+00:00", "trade", 10.18, 50.0]
["2026-09-23T17:02:22.865467+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.915296+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:22.995708+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:23.451405+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:23.451641+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:23.451992+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:24.204122+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:24.527629+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:27.977604+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:28.401342+00:00", "trade", 10.1821, 1.0]
["2026-09-23T17:02:30.003530+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:35.026649+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:35.026709+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:41.781422+00:00", "trade", 10.1985, 113.0]
["2026-09-23T17:02:43.398782+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:45.418209+00:00", "trade", 10.186, 200.0]
["2026-09-23T17:02:47.067186+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:47.067207+00:00", "trade", 10.18, 38.0]
["2026-09-23T17:02:47.067248+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:47.067278+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:47.067283+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:47.067489+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:47.067493+00:00", "trade", 10.18, 958.0]
["2026-09-23T17:02:47.067496+00:00", "trade", 10.18, 500.0]
["2026-09-23T17:02:47.067499+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:47.067634+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:47.067669+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:02:47.067670+00:00", "trade", 10.18, 40.0]
["2026-09-23T17:02:47.067694+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:02:47.067764+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:47.067821+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:47.067824+00:00", "trade", 10.18, 40.0]
["2026-09-23T17:02:47.067824+00:00", "trade", 10.18, 300.0]
["2026-09-23T17:02:47.067829+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:02:47.067885+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:47.067887+00:00", "trade", 10.18, 518.0]
["2026-09-23T17:02:47.068150+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:47.068515+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:47.069652+00:00", "trade", 10.18, 2933.0]
["2026-09-23T17:02:47.071117+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:47.098184+00:00", "trade", 10.18, 40.0]
["2026-09-23T17:02:47.098453+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:47.207284+00:00", "trade", 10.175, 30.0]
["2026-09-23T17:02:47.208117+00:00", "trade", 10.175, 30.0]
["2026-09-23T17:02:47.310589+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:47.310671+00:00", "trade", 10.175, 10.0]
["2026-09-23T17:02:47.417636+00:00", "trade", 10.175, 30.0]
["2026-09-23T17:02:47.431951+00:00", "trade", 10.175, 30.0]
["2026-09-23T17:02:47.452538+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:47.534127+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:47.534198+00:00", "trade", 10.175, 10.0]
["2026-09-23T17:02:47.641049+00:00", "trade", 10.175, 30.0]
["2026-09-23T17:02:47.641262+00:00", "trade", 10.175, 30.0]
["2026-09-23T17:02:47.743840+00:00", "trade", 10.175, 10.0]
["2026-09-23T17:02:47.744369+00:00", "trade", 10.175, 10.0]
["2026-09-23T17:02:47.850874+00:00", "trade", 10.175, 20.0]
["2026-09-23T17:02:47.851175+00:00", "trade", 10.175, 20.0]
["2026-09-23T17:02:47.953621+00:00", "trade", 10.175, 10.0]
["2026-09-23T17:02:47.954394+00:00", "trade", 10.175, 10.0]
["2026-09-23T17:02:47.982843+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:48.097587+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:48.097607+00:00", "trade", 10.17, 4.0]
["2026-09-23T17:02:48.097632+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:48.097637+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:48.098299+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:48.098399+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:48.098675+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:48.100996+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:49.085047+00:00", "trade", 10.1907, 35.0]
["2026-09-23T17:02:49.086569+00:00", "trade", 10.1888, 4.0]
["2026-09-23T17:02:49.265352+00:00", "trade", 10.1901, 52.0]
["2026-09-23T17:02:49.266016+00:00", "trade", 10.1912, 2.0]
["2026-09-23T17:02:49.271116+00:00", "trade", 10.1907, 4.0]
["2026-09-23T17:02:49.274247+00:00", "trade", 10.1907, 14.0]
["2026-09-23T17:02:49.897836+00:00", "trade", 10.175, 10.0]
["2026-09-23T17:02:50.903179+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:50.903470+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:50.903986+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:50.904095+00:00", "trade", 10.19, 7.0]
["2026-09-23T17:02:50.904467+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:50.904587+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:51.033856+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:51.034337+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:51.034392+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:51.034883+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:02:51.034928+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.447231+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.447296+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.447818+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.448630+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.448955+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:55.033573+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:56.382635+00:00", "trade", 10.1961, 100.0]
["2026-09-23T17:02:57.066710+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:57.067648+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:58.905458+00:00", "trade", 10.1811, 124.0]
["2026-09-23T17:02:58.910113+00:00", "trade", 10.1811, 5.0]
["2026-09-23T17:02:58.926818+00:00", "trade", 10.1907, 1.0]
["2026-09-23T17:02:58.954195+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:58.975937+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:58.975937+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:58.975958+00:00", "trade", 10.17, 5.0]
["2026-09-23T17:02:58.975958+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:02:58.975962+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:02:58.975979+00:00", "trade", 10.17, 1000.0]
["2026-09-23T17:02:58.975982+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:58.975983+00:00", "trade", 10.17, 5.0]
["2026-09-23T17:02:58.975983+00:00", "trade", 10.17, 5.0]
["2026-09-23T17:02:58.975985+00:00", "trade", 10.17, 5.0]
["2026-09-23T17:02:58.975989+00:00", "trade", 10.17, 5.0]
["2026-09-23T17:02:58.975989+00:00", "trade", 10.17, 1.0]
["2026-09-23T17:02:58.975991+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:02:58.976040+00:00", "trade", 10.17, 6.0]
["2026-09-23T17:02:58.976040+00:00", "trade", 10.17, 140.0]
["2026-09-23T17:02:58.976063+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:58.976068+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:58.976083+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:58.976088+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:58.976103+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:58.976123+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:58.976318+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:58.976363+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:58.976368+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:58.976539+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:02:58.976575+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:02:58.976602+00:00", "trade", 10.17, 12.0]
["2026-09-23T17:02:58.976605+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:02:58.976608+00:00", "trade", 10.17, 30.0]
["2026-09-23T17:02:58.976653+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:02:58.976654+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:02:58.976850+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:02:58.976970+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:02:58.977010+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:02:58.977130+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:02:58.977185+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:02:58.977210+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:02:58.977291+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:02:58.977331+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:02:58.977331+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:02:58.977441+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:02:58.977732+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:02:58.978087+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:02:58.978173+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:02:58.980413+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:02:58.980473+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:02:58.980909+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:02:58.984934+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:02:58.985550+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:02:58.986768+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:02:58.987430+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:02:58.998115+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:02:59.014434+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:02:59.015652+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:02:59.034537+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:02:59.176997+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:02:59.530757+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:02:59.852946+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:00.003590+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:00.999374+00:00", "trade", 10.17, 192.0]
["2026-09-23T17:03:00.999477+00:00", "trade", 10.17, 329.0]
["2026-09-23T17:03:01.208867+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:02.317366+00:00", "trade", 10.1797, 3.0]
["2026-09-23T17:03:02.376376+00:00", "trade", 10.1805, 2.0]
["2026-09-23T17:03:03.929300+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:04.026748+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:03:04.026748+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:04.026775+00:00", "trade", 10.16, 1.0]
["2026-09-23T17:03:04.026778+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:03:04.026778+00:00", "quote", 10.15, 10.18]
["2026-09-23T17:03:04.026781+00:00", "trade", 10.16, 96.0]
["2026-09-23T17:03:04.026818+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:04.026818+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:04.026823+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:04.026848+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:04.026853+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:04.026863+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:04.026923+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:04.027013+00:00", "trade", 10.16, 5.0]
["2026-09-23T17:03:04.027109+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:04.027294+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:04.027299+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:04.027325+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:04.027354+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:04.027510+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:03:04.027527+00:00", "trade", 10.16, 30.0]
["2026-09-23T17:03:04.027600+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:03:04.028943+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:03:04.028973+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:04.028988+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:04.028997+00:00", "trade", 10.155, 1.0]
["2026-09-23T17:03:04.030006+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:04.030798+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:05.788388+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:06.129121+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:06.183606+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:06.183711+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:06.183757+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:06.183797+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:06.184318+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:06.184368+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:06.184368+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:06.184443+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:06.184924+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:06.185125+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:06.185155+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:06.229305+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:06.229340+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:06.320888+00:00", "trade", 10.16, 9.0]
["2026-09-23T17:03:06.943843+00:00", "trade", 10.16, 250.0]
["2026-09-23T17:03:07.039424+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:07.039900+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:07.266731+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:08.567606+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:08.979635+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:08.980141+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:09.322017+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:10.929415+00:00", "trade", 10.16, 18.0]
["2026-09-23T17:03:11.882058+00:00", "trade", 10.1784, 16.0]
["2026-09-23T17:03:12.381716+00:00", "trade", 10.1798, 2.0]
["2026-09-23T17:03:13.828505+00:00", "trade", 10.16, 1.0]
["2026-09-23T17:03:15.837384+00:00", "trade", 10.16, 80.0]
["2026-09-23T17:03:16.503435+00:00", "trade", 10.1886, 16.0]
["2026-09-23T17:03:16.797750+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:19.245289+00:00", "trade", 10.17, 1.0]
["2026-09-23T17:03:19.245289+00:00", "trade", 10.17, 1.0]
["2026-09-23T17:03:19.245295+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:03:19.245301+00:00", "trade", 10.17, 30.0]
["2026-09-23T17:03:19.245338+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:19.245368+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:03:19.245368+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:03:19.245408+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:03:19.245433+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:03:19.245433+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:03:19.245523+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:03:19.245538+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:03:19.245566+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:03:19.245568+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:03:19.245568+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.245569+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:03:19.245668+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.245799+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.245819+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.245839+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.245849+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.245849+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.245854+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.245869+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.246069+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:19.246225+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.246310+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:19.246651+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.246676+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.246706+00:00", "trade", 10.17, 19.0]
["2026-09-23T17:03:19.247828+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:19.248189+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.249668+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.249933+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:19.250044+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.251136+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.251292+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.251562+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:19.251923+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.251963+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.251983+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.252795+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:19.253201+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.256063+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.256334+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.260644+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.260925+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.261561+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:19.446503+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:20.558918+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:20.767054+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:28.551986+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:28.552542+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:28.552638+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:30.003616+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:30.804277+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:30.804678+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:30.804753+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:30.804883+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:30.804929+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:30.804949+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:30.804953+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:03:30.804956+00:00", "trade", 10.17, 29.0]
["2026-09-23T17:03:30.804984+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:30.804999+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:30.805174+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:30.805254+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:30.805475+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:30.805505+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:30.805625+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:30.805630+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:30.805761+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:30.849976+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:31.045553+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:31.046034+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:31.046034+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:31.046114+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:31.318204+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:31.526461+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:31.564854+00:00", "trade", 10.1789, 1.0]
["2026-09-23T17:03:32.030915+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:32.032143+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:32.032433+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:32.282435+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:32.282876+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:33.721277+00:00", "trade", 10.1789, 1.0]
["2026-09-23T17:03:34.500950+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:34.500966+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:34.500967+00:00", "trade", 10.18, 1.0]
["2026-09-23T17:03:34.500970+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:03:34.500972+00:00", "trade", 10.18, 25000.0]
["2026-09-23T17:03:34.500972+00:00", "trade", 10.18, 11.0]
["2026-09-23T17:03:34.500975+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:03:34.500980+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:34.500990+00:00", "trade", 10.18, 10.0]
["2026-09-23T17:03:34.500990+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:34.501012+00:00", "trade", 10.18, 1.0]
["2026-09-23T17:03:34.501056+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:34.501246+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:03:34.501351+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:34.501557+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:34.501577+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:34.501697+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:34.501727+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:34.502384+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:34.507376+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:34.548444+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:34.548719+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:03:34.549030+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:03:34.549211+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:03:34.549972+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:03:34.607198+00:00", "trade", 10.18, 70.0]
["2026-09-23T17:03:34.660675+00:00", "trade", 10.18, 30.0]
["2026-09-23T17:03:34.662710+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:03:34.770444+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:03:35.045535+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:03:35.045560+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:03:35.476875+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:03:36.285740+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:36.286499+00:00", "trade", 10.185, 40.0]
["2026-09-23T17:03:36.286718+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:36.287179+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:36.287535+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:36.287618+00:00", "trade", 10.185, 59.0]
["2026-09-23T17:03:36.293316+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:03:36.296020+00:00", "trade", 10.185, 41.0]
["2026-09-23T17:03:36.310530+00:00", "trade", 10.185, 100.0]
["2026-09-23T17:03:36.389050+00:00", "trade", 10.185, 10.0]
["2026-09-23T17:03:36.389474+00:00", "trade", 10.185, 10.0]
["2026-09-23T17:03:36.496656+00:00", "trade", 10.185, 90.0]
["2026-09-23T17:03:36.496686+00:00", "trade", 10.185, 90.0]
["2026-09-23T17:03:36.496728+00:00", "trade", 10.185, 130.0]
["2026-09-23T17:03:36.497477+00:00", "trade", 10.185, 100.0]
["2026-09-23T17:03:36.498905+00:00", "trade", 10.185, 30.0]
["2026-09-23T17:03:36.601200+00:00", "trade", 10.185, 10.0]
["2026-09-23T17:03:36.601369+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:36.601663+00:00", "trade", 10.185, 10.0]
["2026-09-23T17:03:36.601729+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:03:36.601733+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:03:36.601795+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:03:36.602080+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:03:36.602191+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:03:36.602306+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:03:36.602326+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:03:36.602461+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:36.602496+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:36.657082+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:36.657337+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:03:36.657417+00:00", "quote", 10.16, 10.19]
["2026-09-23T17:03:36.657633+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:36.657693+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:36.657703+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:36.657848+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:36.657848+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:36.657858+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:36.657919+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:36.657954+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:36.657979+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:36.657979+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:36.658009+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:36.658049+00:00", "quote", 10.16, 10.19]
["2026-09-23T17:03:36.658144+00:00", "quote", 10.16, 10.19]
["2026-09-23T17:03:36.658189+00:00", "quote", 10.16, 10.19]
["2026-09-23T17:03:36.658259+00:00", "quote", 10.16, 10.19]
["2026-09-23T17:03:36.658420+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:03:36.658781+00:00", "quote", 10.16, 10.19]
["2026-09-23T17:03:36.658781+00:00", "quote", 10.16, 10.19]
["2026-09-23T17:03:36.659417+00:00", "quote", 10.16, 10.19]
["2026-09-23T17:03:36.659858+00:00", "quote", 10.16, 10.19]
["2026-09-23T17:03:36.704821+00:00", "quote", 10.16, 10.19]
["2026-09-23T17:03:36.704831+00:00", "quote", 10.16, 10.19]
["2026-09-23T17:03:37.022724+00:00", "quote", 10.16, 10.19]
["2026-09-23T17:03:37.022810+00:00", "quote", 10.16, 10.19]
["2026-09-23T17:03:37.022825+00:00", "quote", 10.16, 10.19]
["2026-09-23T17:03:37.636605+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:37.636670+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:37.636685+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:37.956759+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:37.956759+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:37.957300+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:37.957300+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:39.047633+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:39.047638+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:39.048114+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:39.637932+00:00", "trade", 10.17, 20.0]
["2026-09-23T17:03:40.118579+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:41.276041+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:41.924617+00:00", "trade", 10.1849, 200.0]
["2026-09-23T17:03:42.644948+00:00", "trade", 10.1849, 200.0]
["2026-09-23T17:03:43.502442+00:00", "trade", 10.16, 1.0]
["2026-09-23T17:03:43.502486+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:43.502681+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:43.502922+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:44.878515+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:49.344558+00:00", "trade", 10.1796, 2.0]
["2026-09-23T17:03:49.728115+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:49.735693+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:50.509706+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:03:52.136343+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:03:52.136398+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:03:52.136940+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:03:52.136940+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:03:52.137070+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:03:52.137210+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:52.137215+00:00", "trade", 10.16, 97.0]
["2026-09-23T17:03:52.137286+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:52.137952+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:52.137987+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:52.138012+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:52.138744+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:52.147912+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:03:52.148192+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:52.148277+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:52.149369+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:52.149440+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:52.600376+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:53.161776+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:53.162222+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:53.271738+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:53.271788+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:53.273177+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:53.273668+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:53.273708+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:53.274139+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:53.748571+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:53.749789+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:53.749799+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:53.749860+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:53.750396+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:53.823315+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:53.824422+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:53.824593+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:53.861817+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:54.796583+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:54.816707+00:00", "trade", 10.16, 80.0]
["2026-09-23T17:03:55.918516+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:58.914432+00:00", "trade", 10.1785, 123.0]
["2026-09-23T17:03:59.053854+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:59.156008+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:59.181750+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:03:59.203176+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:04:00.003646+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:04:00.536152+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:04:03.055350+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:04:04.771041+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:04:04.967870+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:04:06.643485+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:04:06.663243+00:00", "trade", 10.16, 3.0]
["2026-09-23T17:04:08.111954+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:04:08.112000+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:04:08.112025+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:04:08.112056+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:04:08.112095+00:00", "trade", 10.17, 11.0]
["2026-09-23T17:04:08.112095+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:04:08.112101+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:04:08.112107+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:04:08.112107+00:00", "trade", 10.17, 11.0]
["2026-09-23T17:04:08.112110+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:04:08.112143+00:00", "trade", 10.17, 400.0]
["2026-09-23T17:04:08.112145+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:04:08.112150+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:04:08.112155+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:04:08.112155+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:04:08.112164+00:00", "trade", 10.17, 89.0]
["2026-09-23T17:04:08.112170+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:04:08.112188+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:04:08.112188+00:00", "trade", 10.17, 25.0]
["2026-09-23T17:04:08.112216+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:04:08.112216+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:04:08.112216+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:04:08.112221+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:04:08.112236+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:04:08.112255+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:04:08.112308+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:04:08.112318+00:00", "trade", 10.17, 97.0]
["2026-09-23T17:04:08.112318+00:00", "trade", 10.165, 3.0]
["2026-09-23T17:04:08.112324+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:04:08.112324+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:04:08.112366+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:04:08.112375+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:04:08.112386+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:04:08.112387+00:00", "trade", 10.17, 97.0]
["2026-09-23T17:04:08.112387+00:00", "trade", 10.17, 3.0]
["2026-09-23T17:04:08.112393+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:04:08.112401+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:04:08.112414+00:00", "trade", 10.17, 89.0]
["2026-09-23T17:04:08.112417+00:00", "trade", 10.17, 53.0]
["2026-09-23T17:04:08.112435+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:04:08.112516+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:04:08.112641+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:04:08.112646+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:04:08.112662+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:04:08.112666+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:04:08.112676+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:04:08.112696+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:04:08.112700+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:04:08.112720+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:04:08.112721+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:08.112751+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:04:08.112777+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:08.112782+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:08.112792+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:08.112792+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:08.112802+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:08.112812+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:08.112812+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:08.112814+00:00", "trade", 10.18, 5.0]
["2026-09-23T17:04:08.112823+00:00", "trade", 10.18, 99.0]
["2026-09-23T17:04:08.112823+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:04:08.112832+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:08.112867+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:04:08.112886+00:00", "trade", 10.17, 1.0]
["2026-09-23T17:04:08.112886+00:00", "trade", 10.17, 99.0]
["2026-09-23T17:04:08.112887+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:08.112890+00:00", "trade", 10.17, 1.0]
["2026-09-23T17:04:08.112895+00:00", "trade", 10.17, 52.0]
["2026-09-23T17:04:08.113032+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:08.113072+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:08.113263+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:08.113323+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.113373+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.113388+00:00", "trade", 10.166, 21.0]
["2026-09-23T17:04:08.113466+00:00", "trade", 10.17, 21.0]
["2026-09-23T17:04:08.113664+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.113677+00:00", "trade", 10.1727, 22.0]
["2026-09-23T17:04:08.114025+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.114092+00:00", "trade", 10.1727, 22.0]
["2026-09-23T17:04:08.114101+00:00", "trade", 10.18, 23900.0]
["2026-09-23T17:04:08.114176+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:04:08.115370+00:00", "trade", 10.1799, 540.0]
["2026-09-23T17:04:08.117017+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.117077+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.117167+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.120811+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.123196+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.123201+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.161798+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:04:08.204160+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.204440+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.212715+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.231089+00:00", "trade", 10.18, 61.0]
["2026-09-23T17:04:08.231089+00:00", "trade", 10.18, 109.0]
["2026-09-23T17:04:08.231154+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.231170+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.231170+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.231194+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.231555+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.231585+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.231645+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.231646+00:00", "trade", 10.18, 97.0]
["2026-09-23T17:04:08.231651+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.231665+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.231665+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.231670+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.231672+00:00", "trade", 10.18, 53.0]
["2026-09-23T17:04:08.231676+00:00", "trade", 10.18, 13.0]
["2026-09-23T17:04:08.231680+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.231690+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.231695+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.231695+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.231695+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.231700+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.231711+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.231711+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.231721+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.231721+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.231721+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.231736+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.232001+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:08.232187+00:00", "trade", 10.18, 6.0]
["2026-09-23T17:04:08.232247+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:08.232257+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:08.232272+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.232274+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:04:08.232277+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.232492+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:08.233540+00:00", "trade", 10.18, 36.0]
["2026-09-23T17:04:08.270869+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.313310+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:08.528118+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:09.204588+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:09.204643+00:00", "quote", 10.16, 10.19]
["2026-09-23T17:04:09.205380+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:09.206131+00:00", "quote", 10.16, 10.19]
["2026-09-23T17:04:09.292838+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:09.292888+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:09.293480+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:09.293625+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:09.294222+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:10.025943+00:00", "quote", 10.16, 10.19]
["2026-09-23T17:04:10.025963+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:10.026163+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.026169+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.026214+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.026224+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:10.026224+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.026244+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:10.026245+00:00", "trade", 10.17, 64.0]
["2026-09-23T17:04:10.026585+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:10.026690+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:04:10.026740+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.026860+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.026860+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.027256+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.027256+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.042473+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.059423+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.059458+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.059463+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.059468+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.059510+00:00", "trade", 10.17, 36.0]
["2026-09-23T17:04:10.059534+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.059538+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.059544+00:00", "trade", 10.17, 51.0]
["2026-09-23T17:04:10.059546+00:00", "trade", 10.17, 13.0]
["2026-09-23T17:04:10.059549+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.059553+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.059588+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.059754+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.060014+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.060054+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.060074+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.060155+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.067407+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:04:10.089338+00:00", "trade", 10.175, 100.0]
["2026-09-23T17:04:10.089590+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:10.089615+00:00", "trade", 10.175, 100.0]
["2026-09-23T17:04:10.089841+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:10.090101+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:10.277348+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:10.721369+00:00", "trade", 10.1793, 1.0]
["2026-09-23T17:04:11.057325+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:11.057395+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:11.057570+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:11.057590+00:00", "quote", 10.16, 10.19]
["2026-09-23T17:04:11.057851+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.057851+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:11.058332+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:11.058518+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.058593+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:11.058743+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.058858+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.059290+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:11.059345+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.059560+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:11.059836+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.060357+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.060362+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.060838+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.060878+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.061359+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.061359+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.061826+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.061841+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.062322+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.062342+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.062818+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.062838+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.063304+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.063319+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.063800+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.063840+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.064281+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.064311+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.064788+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.064838+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.065279+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.065319+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.065800+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.066241+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.066276+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.066717+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.066797+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.067158+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.067258+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.067639+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.067745+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.068096+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.068236+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.068562+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.068762+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.068998+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.069238+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.069479+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.069739+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.069955+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.070231+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.070401+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.070722+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.070862+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.071198+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.071348+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.071719+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.071794+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.072200+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.072265+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.072681+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.072722+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.073163+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.073198+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.073669+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.073684+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.074145+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.074205+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.074671+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.074681+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.075152+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.075152+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.075639+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.075659+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.076125+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.076145+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.076636+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.076641+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.077122+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.077127+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.077634+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.077638+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.078124+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.078124+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.078606+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.078621+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.099972+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.100122+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.100142+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.100147+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.100162+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.100210+00:00", "trade", 10.17, 51.0]
["2026-09-23T17:04:11.100257+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.100262+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.100272+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.100453+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.100473+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.100493+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.100774+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:04:11.101520+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.101691+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.101971+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.102132+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.106412+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.106973+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.107264+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.571808+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.571886+00:00", "trade", 10.17, 6.0]
["2026-09-23T17:04:11.571889+00:00", "trade", 10.17, 3.0]
["2026-09-23T17:04:11.571908+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.571908+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.571928+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.571943+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.572008+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.572214+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.573726+00:00", "trade", 10.175, 25.0]
["2026-09-23T17:04:11.577351+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:11.579157+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:04:11.579175+00:00", "trade", 10.17, 300.0]
["2026-09-23T17:04:11.579251+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.579416+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.579446+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.579455+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:04:11.579511+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.579687+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.580068+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.580168+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.580168+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.580308+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.589290+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.615502+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.650551+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.923582+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.923582+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:11.924039+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:12.001173+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:12.289200+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:12.541719+00:00", "trade", 10.1792, 1.0]
["2026-09-23T17:04:13.057283+00:00", "quote", 10.16, 10.19]
["2026-09-23T17:04:13.057759+00:00", "quote", 10.16, 10.19]
["2026-09-23T17:04:13.057890+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.057995+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.058005+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.058010+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.058035+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.058070+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.058331+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.058556+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.058586+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.058601+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.058877+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.059148+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.059368+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.059413+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.059444+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.059489+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.059524+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.059549+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.059970+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.060110+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.060361+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.060987+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.061117+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.061143+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.061884+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.061889+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.062005+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.062781+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.062907+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.062952+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.063458+00:00", "trade", 10.17, 50.0]
["2026-09-23T17:04:13.063669+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.063929+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.064891+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:13.065274+00:00", "trade", 10.17, 50.0]
["2026-09-23T17:04:13.110205+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:04:14.005326+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.006158+00:00", "quote", 10.17, 10.19]
["2026-09-23T17:04:14.006669+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.007196+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.007196+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.007717+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.007717+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.008228+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.008634+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.008714+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.009115+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.009195+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.009551+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.009717+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.009717+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.010037+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.010188+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.010198+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.010218+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.010674+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.010679+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.010714+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.011150+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.011195+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.011676+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.012117+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.012158+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.012558+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.012639+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.013035+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.013120+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.013511+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.013596+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.013957+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.014077+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.014438+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.014548+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.014879+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.015069+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.015360+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.015561+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.015836+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.016077+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.016267+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.016538+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.016748+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.017029+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.017200+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.017510+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.017681+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.018001+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.018137+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.018483+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.018598+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.019039+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.019079+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.019520+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.019560+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.020001+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.020031+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.020522+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.020522+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.020999+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.021039+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.021510+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.021510+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.022001+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.022041+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.022482+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.022517+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.022963+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.022998+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.023480+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.023480+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.023956+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.024001+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.024442+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.024482+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.024963+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.024963+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.025474+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.025860+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.025960+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.026336+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.026402+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.026427+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.026427+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:14.026802+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:15.001694+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:16.267035+00:00", "trade", 10.1792, 1.0]
["2026-09-23T17:04:16.270400+00:00", "trade", 10.1792, 12.0]
["2026-09-23T17:04:17.461347+00:00", "trade", 10.1864, 3.0]
["2026-09-23T17:04:20.336907+00:00", "trade", 10.1793, 1.0]
["2026-09-23T17:04:20.414088+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:20.414830+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:20.414960+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:20.415436+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:20.417200+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:23.762455+00:00", "trade", 10.1839, 13.0]
["2026-09-23T17:04:23.931458+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:23.940185+00:00", "trade", 10.175, 10.0]
["2026-09-23T17:04:24.403182+00:00", "trade", 10.1793, 2.0]
["2026-09-23T17:04:26.215565+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:26.469288+00:00", "trade", 10.175, 100.0]
["2026-09-23T17:04:26.469767+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:26.470058+00:00", "trade", 10.175, 26.0]
["2026-09-23T17:04:26.471486+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:26.472128+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:28.028392+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:28.713693+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:28.928235+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:28.928330+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:28.929062+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:28.929167+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:28.929603+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:29.635711+00:00", "trade", 10.172, 1.0]
["2026-09-23T17:04:30.003667+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:30.829984+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:30.830976+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:32.038589+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:32.824415+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:32.824856+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:37.155282+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:40.333823+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:43.407021+00:00", "trade", 10.1828, 1.0]
["2026-09-23T17:04:43.913793+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:43.914324+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:43.914435+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:43.914715+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:43.915157+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:52.076607+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:53.092401+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:53.092456+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:53.094631+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:53.094742+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:55.095813+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:55.100870+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:55.101311+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:55.108036+00:00", "trade", 10.1702, 1000.0]
["2026-09-23T17:04:56.041488+00:00", "trade", 10.1785, 1.0]
["2026-09-23T17:04:58.005498+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:58.005974+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:58.006235+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:58.383277+00:00", "trade", 10.175, 100.0]
["2026-09-23T17:04:58.384222+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:58.392419+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:04:58.392524+00:00", "trade", 10.18, 12.0]
["2026-09-23T17:04:58.392539+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:04:58.392542+00:00", "trade", 10.18, 1.0]
["2026-09-23T17:04:58.392545+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:04:58.392551+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:04:58.392581+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:04:58.392627+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:58.392647+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:58.392732+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:04:58.392815+00:00", "trade", 10.18, 133.0]
["2026-09-23T17:04:58.392894+00:00", "trade", 10.18, 187.0]
["2026-09-23T17:04:58.392951+00:00", "trade", 10.18, 400.0]
["2026-09-23T17:04:58.393053+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:04:58.393063+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:04:58.393152+00:00", "trade", 10.18, 175.0]
["2026-09-23T17:04:58.393183+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.393185+00:00", "trade", 10.18, 175.0]
["2026-09-23T17:04:58.393315+00:00", "trade", 10.18, 12.0]
["2026-09-23T17:04:58.393374+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.393394+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.393409+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.393419+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.393434+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.393444+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.393447+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:04:58.393459+00:00", "trade", 10.18, 60.0]
["2026-09-23T17:04:58.393459+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.393462+00:00", "trade", 10.18, 40.0]
["2026-09-23T17:04:58.393484+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.393514+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.393538+00:00", "trade", 10.18, 124.0]
["2026-09-23T17:04:58.393727+00:00", "trade", 10.18, 60.0]
["2026-09-23T17:04:58.393730+00:00", "trade", 10.18, 40.0]
["2026-09-23T17:04:58.393745+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.393750+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.393755+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.393775+00:00", "trade", 10.18, 157.0]
["2026-09-23T17:04:58.393975+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.393997+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:04:58.394025+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.394060+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:04:58.394079+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:04:58.394321+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.394361+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.394662+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.395774+00:00", "trade", 10.18, 11.0]
["2026-09-23T17:04:58.396472+00:00", "trade", 10.18, 7.0]
["2026-09-23T17:04:58.396965+00:00", "trade", 10.18, 50.0]
["2026-09-23T17:04:58.401906+00:00", "trade", 10.18, 50.0]
["2026-09-23T17:04:58.402375+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:04:58.404378+00:00", "trade", 10.18, 89.0]
["2026-09-23T17:04:58.405267+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.406184+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.408838+00:00", "trade", 10.18, 1.0]
["2026-09-23T17:04:58.409748+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.411276+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.411322+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.441905+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:04:58.457761+00:00", "trade", 10.175, 400.0]
["2026-09-23T17:04:59.353611+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:00.003687+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:00.246996+00:00", "trade", 10.1823, 100.0]
["2026-09-23T17:05:01.316442+00:00", "trade", 10.18, 3.0]
["2026-09-23T17:05:01.318015+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:01.318766+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:01.329863+00:00", "trade", 10.18, 3.0]
["2026-09-23T17:05:01.338268+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:01.338271+00:00", "trade", 10.18, 3101.0]
["2026-09-23T17:05:01.338274+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:05:01.338283+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:05:01.338292+00:00", "trade", 10.18, 6402.0]
["2026-09-23T17:05:01.338293+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:05:01.338298+00:00", "trade", 10.18, 1175.0]
["2026-09-23T17:05:01.338298+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:01.338343+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:01.338373+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:01.338378+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:01.338378+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:01.338383+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:01.338388+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:01.338428+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:01.338438+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:01.338448+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:01.338855+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:01.338950+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:01.339020+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:01.339227+00:00", "trade", 10.18, 12300.0]
["2026-09-23T17:05:01.339501+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:01.339977+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:01.340438+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:01.340443+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:01.340493+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:01.343285+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:01.359483+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:01.445218+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:03.685048+00:00", "trade", 10.1819, 7.0]
["2026-09-23T17:05:04.501202+00:00", "trade", 10.175, 31.0]
["2026-09-23T17:05:04.523735+00:00", "trade", 10.175, 30.0]
["2026-09-23T17:05:04.523774+00:00", "trade", 10.175, 3.0]
["2026-09-23T17:05:04.524156+00:00", "trade", 10.175, 30.0]
["2026-09-23T17:05:04.524210+00:00", "trade", 10.175, 3.0]
["2026-09-23T17:05:04.564786+00:00", "trade", 10.175, 30.0]
["2026-09-23T17:05:04.566403+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:05.141376+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:05:05.141942+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:05.141977+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:05.142352+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:05.142849+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:05.216992+00:00", "trade", 10.1818, 197.0]
["2026-09-23T17:05:05.392054+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:06.982512+00:00", "trade", 10.1794, 41.0]
["2026-09-23T17:05:09.016906+00:00", "trade", 10.1814, 22.0]
["2026-09-23T17:05:13.023764+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:13.083753+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:13.225638+00:00", "trade", 10.175, 70.0]
["2026-09-23T17:05:13.574411+00:00", "trade", 10.1814, 1.0]
["2026-09-23T17:05:18.601867+00:00", "trade", 10.1793, 6.0]
["2026-09-23T17:05:21.928879+00:00", "trade", 10.1794, 8.0]
["2026-09-23T17:05:22.248551+00:00", "trade", 10.1794, 2.0]
["2026-09-23T17:05:22.253856+00:00", "trade", 10.175, 2.0]
["2026-09-23T17:05:22.263139+00:00", "trade", 10.1794, 1.0]
["2026-09-23T17:05:25.016314+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:25.016319+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:28.073897+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:28.081179+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:28.081209+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:30.003703+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:34.907615+00:00", "trade", 10.1794, 130.0]
["2026-09-23T17:05:34.912252+00:00", "trade", 10.1794, 4.0]
["2026-09-23T17:05:35.125753+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:36.019532+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:36.019968+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:37.394930+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:37.394980+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:39.161379+00:00", "trade", 10.179, 1.0]
["2026-09-23T17:05:39.442216+00:00", "trade", 10.1814, 24.0]
["2026-09-23T17:05:39.456350+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:39.456410+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:39.456911+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:39.457287+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:39.457758+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:39.600895+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:39.885239+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:40.221944+00:00", "trade", 10.175, 100.0]
["2026-09-23T17:05:41.682188+00:00", "trade", 10.1793, 1.0]
["2026-09-23T17:05:41.803515+00:00", "trade", 10.1795, 1.0]
["2026-09-23T17:05:42.819141+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:43.115799+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:43.116235+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:46.016782+00:00", "trade", 10.18, 5.0]
["2026-09-23T17:05:46.017220+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:46.017260+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:46.017420+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:46.017661+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:46.017701+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:46.018177+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:46.367828+00:00", "trade", 10.1795, 1.0]
["2026-09-23T17:05:47.019467+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:47.434618+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:48.381365+00:00", "trade", 10.1823, 1.0]
["2026-09-23T17:05:49.319607+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:49.320053+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:49.391018+00:00", "trade", 10.18, 23.0]
["2026-09-23T17:05:49.823096+00:00", "trade", 10.1823, 5.0]
["2026-09-23T17:05:51.448939+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:51.448941+00:00", "trade", 10.17, 1.0]
["2026-09-23T17:05:51.449426+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:51.449907+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:55.145387+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:55.148545+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:55.148620+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:55.149186+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:55.149627+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:55.149667+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:57.120256+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:57.120692+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:58.202082+00:00", "trade", 10.1798, 1.0]
["2026-09-23T17:05:58.532848+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:58.648003+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:58.780629+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:05:59.161904+00:00", "trade", 10.1799, 1.0]
["2026-09-23T17:06:00.003734+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:01.190712+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:01.191193+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:01.784263+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:01.860811+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:03.117897+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:03.204468+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:05.897115+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:06.218252+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:07.982838+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:08.661263+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:09.042016+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:09.042498+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:10.492574+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:10.493015+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:13.883022+00:00", "trade", 10.175, 100.0]
["2026-09-23T17:06:13.883025+00:00", "trade", 10.175, 100.0]
["2026-09-23T17:06:13.883954+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:13.884089+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:15.221571+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:17.071698+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:17.071819+00:00", "trade", 10.18, 183.0]
["2026-09-23T17:06:17.071819+00:00", "trade", 10.18, 1.0]
["2026-09-23T17:06:17.071842+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:17.071843+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:17.071849+00:00", "trade", 10.18, 1.0]
["2026-09-23T17:06:17.071849+00:00", "trade", 10.18, 29.0]
["2026-09-23T17:06:17.071852+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:17.071855+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:17.071855+00:00", "trade", 10.18, 10.0]
["2026-09-23T17:06:17.071876+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:17.071906+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:17.071943+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:17.071948+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:17.071953+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:17.071987+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:17.071993+00:00", "trade", 10.18, 12.0]
["2026-09-23T17:06:17.071996+00:00", "trade", 10.18, 70.0]
["2026-09-23T17:06:17.071996+00:00", "trade", 10.18, 21.0]
["2026-09-23T17:06:17.072032+00:00", "trade", 10.18, 3.0]
["2026-09-23T17:06:17.072095+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:17.072128+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:17.072169+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:17.072214+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:17.072221+00:00", "trade", 10.18, 32.0]
["2026-09-23T17:06:17.072242+00:00", "trade", 10.18, 64.0]
["2026-09-23T17:06:17.072269+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.072282+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:17.072304+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.072474+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.072519+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.072524+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.072970+00:00", "trade", 10.1772, 1.0]
["2026-09-23T17:06:17.072985+00:00", "trade", 10.18, 6.0]
["2026-09-23T17:06:17.072991+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.073005+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.073036+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.073041+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.073066+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.073081+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.073096+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.073311+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.073370+00:00", "trade", 10.18, 57.0]
["2026-09-23T17:06:17.073963+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.076183+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.077370+00:00", "trade", 10.18, 39.0]
["2026-09-23T17:06:17.077848+00:00", "trade", 10.18, 5.0]
["2026-09-23T17:06:17.081276+00:00", "trade", 10.189, 2000.0]
["2026-09-23T17:06:17.081318+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:17.081354+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:17.081363+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:17.081375+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:17.081381+00:00", "trade", 10.19, 175.0]
["2026-09-23T17:06:17.081399+00:00", "trade", 10.185, 100.0]
["2026-09-23T17:06:17.081414+00:00", "trade", 10.19, 175.0]
["2026-09-23T17:06:17.081432+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:17.081450+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:17.081465+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:06:17.081547+00:00", "trade", 10.19, 175.0]
["2026-09-23T17:06:17.081553+00:00", "trade", 10.19, 175.0]
["2026-09-23T17:06:17.081571+00:00", "trade", 10.18, 4.0]
["2026-09-23T17:06:17.081670+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:17.081730+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:17.081757+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:17.081760+00:00", "trade", 10.19, 6.0]
["2026-09-23T17:06:17.081793+00:00", "trade", 10.185, 100.0]
["2026-09-23T17:06:17.081802+00:00", "trade", 10.185, 100.0]
["2026-09-23T17:06:17.081847+00:00", "trade", 10.19, 5.0]
["2026-09-23T17:06:17.081857+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.081868+00:00", "trade", 10.185, 100.0]
["2026-09-23T17:06:17.082173+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:17.082173+00:00", "trade", 10.19, 44.0]
["2026-09-23T17:06:17.082173+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.082179+00:00", "trade", 10.19, 44.0]
["2026-09-23T17:06:17.082179+00:00", "trade", 10.19, 73.0]
["2026-09-23T17:06:17.082256+00:00", "trade", 10.19, 85.0]
["2026-09-23T17:06:17.082256+00:00", "trade", 10.19, 9.0]
["2026-09-23T17:06:17.082298+00:00", "trade", 10.185, 100.0]
["2026-09-23T17:06:17.082318+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.082338+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.082353+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.082368+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.082410+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:06:17.082449+00:00", "trade", 10.19, 197.0]
["2026-09-23T17:06:17.082578+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.082658+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:17.082783+00:00", "trade", 10.19, 148.0]
["2026-09-23T17:06:17.082784+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.085776+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.086638+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.087104+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.087495+00:00", "trade", 10.19, 175.0]
["2026-09-23T17:06:17.091329+00:00", "trade", 10.19, 400.0]
["2026-09-23T17:06:17.091353+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:17.091365+00:00", "trade", 10.19, 205.0]
["2026-09-23T17:06:17.091371+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:17.091374+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.091657+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:17.091901+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.091940+00:00", "trade", 10.19, 44.0]
["2026-09-23T17:06:17.091944+00:00", "trade", 10.19, 85.0]
["2026-09-23T17:06:17.091944+00:00", "trade", 10.19, 9.0]
["2026-09-23T17:06:17.091949+00:00", "trade", 10.19, 44.0]
["2026-09-23T17:06:17.091949+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:17.091976+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:17.091985+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:17.091996+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.091997+00:00", "trade", 10.19, 90.0]
["2026-09-23T17:06:17.092031+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.092106+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.092116+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:17.092120+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:17.092207+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:17.092210+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:17.092242+00:00", "quote", 10.18, 10.2]
["2026-09-23T17:06:17.092246+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.092258+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:17.092387+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:17.092463+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:17.092477+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.092562+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.092587+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.092702+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.092728+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.092763+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:17.092788+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:17.092878+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:17.092913+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.092993+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.093023+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.093038+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.093119+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.093199+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.093439+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.093945+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.094697+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.094732+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.094943+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.095639+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.096221+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.096246+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.096481+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.101118+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.102761+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.192791+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.193072+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.209837+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.362962+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.505693+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.582441+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:18.419284+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:18.419524+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:18.582062+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:18.582378+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:18.583005+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:18.583005+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:23.693954+00:00", "trade", 10.18, 1.0]
["2026-09-23T17:06:24.001195+00:00", "trade", 10.1826, 10.0]
["2026-09-23T17:06:28.050161+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:28.050953+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:28.051003+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:28.053133+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:28.234276+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:28.235258+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:28.241498+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:28.245422+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:28.245923+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:28.246866+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:28.248665+00:00", "trade", 10.195, 2.0]
["2026-09-23T17:06:28.824409+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:28.824414+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:28.825176+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:29.331299+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:30.003759+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:32.239921+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:34.917030+00:00", "trade", 10.1873, 126.0]
["2026-09-23T17:06:34.921622+00:00", "trade", 10.1873, 7.0]
["2026-09-23T17:06:35.408835+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:35.413912+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:35.414343+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:36.617168+00:00", "trade", 10.195, 100.0]
["2026-09-23T17:06:36.618299+00:00", "trade", 10.195, 8.0]
["2026-09-23T17:06:36.716077+00:00", "trade", 10.1874, 1.0]
["2026-09-23T17:06:36.717103+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:36.717619+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:38.077741+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:38.078177+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:38.667894+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:38.668370+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:42.829390+00:00", "trade", 10.1815, 2.0]
["2026-09-23T17:06:43.263468+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:47.074758+00:00", "trade", 10.1881, 9.0]
["2026-09-23T17:06:47.687994+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:47.688535+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:50.866079+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:50.866661+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:50.866936+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:51.335850+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:51.761306+00:00", "trade", 10.1876, 1.0]
["2026-09-23T17:06:55.063052+00:00", "trade", 10.1876, 1.0]
["2026-09-23T17:07:00.003785+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:05.535383+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:06.225527+00:00", "trade", 10.2, 5.0]
["2026-09-23T17:07:06.291045+00:00", "trade", 10.1944, 500.0]
["2026-09-23T17:07:06.291342+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:06.291989+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:06.292302+00:00", "trade", 10.19, 500.0]
["2026-09-23T17:07:06.292811+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:06.292856+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:06.292911+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:07.523795+00:00", "trade", 10.1802, 5.0]
["2026-09-23T17:07:07.526673+00:00", "trade", 10.1802, 1.0]
["2026-09-23T17:07:12.682344+00:00", "trade", 10.1878, 18.0]
["2026-09-23T17:07:17.076753+00:00", "trade", 10.1922, 1.0]
["2026-09-23T17:07:21.863714+00:00", "trade", 10.195, 500.0]
["2026-09-23T17:07:22.399705+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:29.427389+00:00", "trade", 10.19, 2.0]
["2026-09-23T17:07:30.003805+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:35.281061+00:00", "trade", 10.1827, 16.0]
["2026-09-23T17:07:37.107285+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:37.216080+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:37.345402+00:00", "trade", 10.195, 2.0]
["2026-09-23T17:07:37.901100+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:38.020986+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:38.821117+00:00", "trade", 10.1805, 4.0]
["2026-09-23T17:07:39.705949+00:00", "trade", 10.1928, 130.0]
["2026-09-23T17:07:40.151646+00:00", "trade", 10.193, 20.0]
["2026-09-23T17:07:40.281120+00:00", "trade", 10.1929, 1.0]
["2026-09-23T17:07:46.512499+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:47.078728+00:00", "trade", 10.1949, 1.0]
["2026-09-23T17:07:47.245822+00:00", "trade", 10.1929, 1.0]
["2026-09-23T17:07:49.268404+00:00", "trade", 10.18, 10.0]
["2026-09-23T17:07:49.768345+00:00", "trade", 10.19, 15.0]
["2026-09-23T17:07:49.768347+00:00", "trade", 10.19, 3.0]
["2026-09-23T17:07:49.768351+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.768351+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.768363+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.768365+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.768366+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:49.768372+00:00", "trade", 10.19, 1742.0]
["2026-09-23T17:07:49.768372+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.768375+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.768375+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.768382+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.768387+00:00", "trade", 10.19, 33.0]
["2026-09-23T17:07:49.768411+00:00", "trade", 10.19, 21.0]
["2026-09-23T17:07:49.768417+00:00", "trade", 10.19, 54.0]
["2026-09-23T17:07:49.768476+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:49.768486+00:00", "trade", 10.19, 26.0]
["2026-09-23T17:07:49.768513+00:00", "trade", 10.19, 99.0]
["2026-09-23T17:07:49.768531+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:49.768536+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:49.768567+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.768581+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:49.768581+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:49.768612+00:00", "trade", 10.19, 26.0]
["2026-09-23T17:07:49.768612+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:49.768621+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:49.768626+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:07:49.768631+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.768696+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.768717+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.768726+00:00", "trade", 10.19, 55.0]
["2026-09-23T17:07:49.768733+00:00", "trade", 10.19, 57.0]
["2026-09-23T17:07:49.768733+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.768735+00:00", "trade", 10.19, 400.0]
["2026-09-23T17:07:49.768741+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.768797+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:07:49.768812+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:07:49.768814+00:00", "trade", 10.19, 300.0]
["2026-09-23T17:07:49.768867+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:07:49.768922+00:00", "trade", 10.19, 21.0]
["2026-09-23T17:07:49.769063+00:00", "trade", 10.19, 18.0]
["2026-09-23T17:07:49.769067+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.769220+00:00", "trade", 10.19, 91.0]
["2026-09-23T17:07:49.769316+00:00", "trade", 10.19, 57.0]
["2026-09-23T17:07:49.769438+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.769503+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.769508+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.769518+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.769553+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.769583+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.769639+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.769669+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.769919+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.769934+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.770110+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.770586+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.770706+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.770866+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.771303+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.771814+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.773253+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.773583+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.774661+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.777582+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.778016+00:00", "trade", 10.19, 637.0]
["2026-09-23T17:07:49.778058+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.778067+00:00", "trade", 10.19, 400.0]
["2026-09-23T17:07:49.778091+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:07:49.778106+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.778112+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.778121+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.778145+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.778157+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.778181+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.778292+00:00", "trade", 10.19, 600.0]
["2026-09-23T17:07:49.778373+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.778434+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.778764+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:07:49.778806+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.778816+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.778876+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.778881+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.778954+00:00", "trade", 10.19, 19.0]
["2026-09-23T17:07:49.778966+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.778978+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.779039+00:00", "trade", 10.19, 15.0]
["2026-09-23T17:07:49.779041+00:00", "trade", 10.19, 262.0]
["2026-09-23T17:07:49.779041+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.779077+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.779186+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:07:49.779261+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:07:49.779267+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:07:49.779302+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:07:49.779317+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:07:49.779322+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:49.779362+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:49.779392+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:49.779442+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:49.779763+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:49.779763+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:49.779778+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:49.779823+00:00", "trade", 10.19, 20.0]
["2026-09-23T17:07:49.779964+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.779976+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.780008+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:49.780023+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:49.780033+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.780037+00:00", "trade", 10.19, 33.0]
["2026-09-23T17:07:49.780038+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:49.780039+00:00", "trade", 10.19, 15.0]
["2026-09-23T17:07:49.780054+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:49.780061+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.780069+00:00", "trade", 10.19, 14.0]
["2026-09-23T17:07:49.780073+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:49.780073+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:49.780075+00:00", "trade", 10.19, 1742.0]
["2026-09-23T17:07:49.780084+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:49.780109+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:07:49.780124+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.780194+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:07:49.780204+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:07:49.780217+00:00", "trade", 10.19, 54.0]
["2026-09-23T17:07:49.780224+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:07:49.780346+00:00", "trade", 10.19, 14.0]
["2026-09-23T17:07:49.780349+00:00", "trade", 10.19, 983.0]
["2026-09-23T17:07:49.780349+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:07:49.780406+00:00", "trade", 10.19, 705.0]
["2026-09-23T17:07:49.780409+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.780448+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:07:49.780449+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.780500+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.780530+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.780585+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.780590+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.780630+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.780630+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:07:49.780632+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.780773+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:07:49.781236+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.781236+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.781567+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.782968+00:00", "trade", 10.19, 7257.0]
["2026-09-23T17:07:49.783437+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.783543+00:00", "trade", 10.19, 54.0]
["2026-09-23T17:07:49.784038+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.784053+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.784058+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.784484+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.784824+00:00", "trade", 10.19, 20.0]
["2026-09-23T17:07:49.785882+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.789706+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.790238+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.790313+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.799169+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:49.849023+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:50.051772+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:50.522566+00:00", "trade", 10.185, 100.0]
["2026-09-23T17:07:50.524084+00:00", "trade", 10.185, 100.0]
["2026-09-23T17:07:50.527768+00:00", "trade", 10.185, 10.0]
["2026-09-23T17:07:50.632183+00:00", "trade", 10.185, 20.0]
["2026-09-23T17:07:50.632658+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:50.735113+00:00", "trade", 10.185, 10.0]
["2026-09-23T17:07:50.735865+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:50.842617+00:00", "trade", 10.185, 70.0]
["2026-09-23T17:07:50.843411+00:00", "trade", 10.185, 70.0]
["2026-09-23T17:07:50.946103+00:00", "trade", 10.185, 10.0]
["2026-09-23T17:07:51.052767+00:00", "trade", 10.185, 90.0]
["2026-09-23T17:07:51.053733+00:00", "trade", 10.185, 30.0]
["2026-09-23T17:07:51.156452+00:00", "trade", 10.185, 10.0]
["2026-09-23T17:07:51.263883+00:00", "trade", 10.185, 10.0]
["2026-09-23T17:07:51.377882+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:51.378313+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:52.036529+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:53.955775+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:54.589568+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:54.704669+00:00", "trade", 10.1816, 100.0]
["2026-09-23T17:07:54.914529+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:54.916273+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:54.916453+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:54.916809+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:55.740811+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:55.740836+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:55.742500+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:55.742665+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:55.743041+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:55.958365+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:57.196495+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:57.196666+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:57.197012+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:57.197012+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:57.197533+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:57.198495+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:57.198530+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:57.199011+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:57.206419+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:57.516274+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:57.516785+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:57.516785+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:57.516835+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:57.517717+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:57.517797+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:57.518278+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:57.526197+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:58.231150+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:58.231330+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:58.231671+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:58.231671+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:58.232107+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:58.232227+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:58.233110+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:58.233195+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:58.241074+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:58.281686+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:59.128241+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:59.128512+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:59.128752+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:59.128798+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:59.128943+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:59.128948+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:59.128949+00:00", "trade", 10.18, 1.0]
["2026-09-23T17:07:59.129158+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:59.129439+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:59.129454+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:59.129519+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:59.129620+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:59.130081+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:59.130602+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:07:59.131003+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:00.003831+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:00.668021+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:00.668463+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:00.668463+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:00.876486+00:00", "trade", 10.1901, 1.0]
["2026-09-23T17:08:01.752735+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:01.752750+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:01.757617+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:01.758058+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:02.123605+00:00", "trade", 10.185, 2.0]
["2026-09-23T17:08:02.618136+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:02.974852+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:06.331251+00:00", "trade", 10.185, 50.0]
["2026-09-23T17:08:06.331898+00:00", "trade", 10.185, 50.0]
["2026-09-23T17:08:06.332366+00:00", "trade", 10.185, 50.0]
["2026-09-23T17:08:06.332658+00:00", "trade", 10.185, 20.0]
["2026-09-23T17:08:07.061061+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:07.278089+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:08.803680+00:00", "trade", 10.1899, 1.0]
["2026-09-23T17:08:19.786738+00:00", "trade", 10.185, 1.0]
["2026-09-23T17:08:20.518094+00:00", "trade", 10.19, 41.0]
["2026-09-23T17:08:20.518094+00:00", "trade", 10.19, 62.0]
["2026-09-23T17:08:20.518100+00:00", "trade", 10.19, 1.0]
["2026-09-23T17:08:20.518106+00:00", "trade", 10.19, 1.0]
["2026-09-23T17:08:20.518106+00:00", "trade", 10.19, 1.0]
["2026-09-23T17:08:20.518111+00:00", "trade", 10.19, 1.0]
["2026-09-23T17:08:20.518115+00:00", "trade", 10.19, 3.0]
["2026-09-23T17:08:20.518123+00:00", "trade", 10.19, 22.0]
["2026-09-23T17:08:20.518752+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:20.518833+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:20.520151+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:22.181348+00:00", "trade", 10.1847, 48.0]
["2026-09-23T17:08:23.819186+00:00", "trade", 10.1847, 100.0]
["2026-09-23T17:08:24.572032+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:25.993324+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:25.994858+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:25.995454+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:27.541504+00:00", "trade", 10.1836, 10.0]
["2026-09-23T17:08:27.605898+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:27.606375+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:29.008435+00:00", "trade", 10.185, 7.0]
["2026-09-23T17:08:29.170711+00:00", "trade", 10.1898, 4.0]
["2026-09-23T17:08:30.003857+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:30.069057+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:30.069499+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:32.065428+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:33.800655+00:00", "trade", 10.185, 100.0]
["2026-09-23T17:08:36.631916+00:00", "trade", 10.19, 7.0]
["2026-09-23T17:08:39.362527+00:00", "trade", 10.1898, 35.0]
["2026-09-23T17:08:39.715933+00:00", "trade", 10.1897, 130.0]
["2026-09-23T17:08:39.720561+00:00", "trade", 10.1897, 9.0]
["2026-09-23T17:08:41.925220+00:00", "trade", 10.1827, 1.0]
["2026-09-23T17:08:42.142911+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:42.143658+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:42.143663+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:42.143693+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:42.143778+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:42.143979+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:42.230435+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:42.645384+00:00", "trade", 10.1827, 100.0]
["2026-09-23T17:08:42.646428+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:42.646864+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:42.891703+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:42.901542+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:45.066128+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:45.066164+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:46.253518+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:46.360909+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:46.363430+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:46.363911+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:47.135994+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:47.136565+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:47.137041+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:47.163971+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:47.913460+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:48.267916+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:51.421438+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:55.841163+00:00", "trade", 10.1867, 1.0]
["2026-09-23T17:08:56.146556+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:56.148009+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:56.148250+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:56.148721+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:56.334755+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:56.924422+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:56.924503+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:56.924505+00:00", "trade", 10.18, 1.0]
["2026-09-23T17:08:56.924974+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:56.924984+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:56.924989+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:56.924989+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:56.925024+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:56.936948+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:08:56.936954+00:00", "trade", 10.18, 2.0]
["2026-09-23T17:08:56.937038+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:56.937053+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:56.937133+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:56.937203+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:56.937210+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:08:56.937210+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:08:56.937228+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:56.937238+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:56.937238+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:56.937243+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:56.937248+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:56.937263+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:08:56.937373+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:08:56.937378+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:08:56.937429+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:08:56.937475+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:08:56.937504+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:56.937744+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:56.937814+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:56.938000+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:56.938030+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:56.938080+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:56.938110+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:56.938145+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:56.938231+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:56.938266+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:56.938306+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:56.938497+00:00", "trade", 10.1847, 1.0]
["2026-09-23T17:08:56.941789+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:56.942375+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:56.943112+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:56.943192+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:56.945615+00:00", "trade", 10.18, 11.0]
["2026-09-23T17:08:56.946951+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:57.015299+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:57.015510+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:57.016121+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:57.859008+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:57.859529+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:57.859645+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:57.860467+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:57.868972+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:57.869413+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:59.620182+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:59.620613+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:00.003873+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:00.876831+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:00.877593+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:00.878069+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:01.487064+00:00", "trade", 10.1898, 2.0]
["2026-09-23T17:09:03.053296+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:08.068126+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:08.068888+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:08.283144+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:09.602984+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:09.926933+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:10.164618+00:00", "trade", 10.1897, 4.0]
["2026-09-23T17:09:13.015580+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:13.015630+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:13.016211+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:13.016251+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:13.016692+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:13.016733+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:13.017174+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:13.017174+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:13.017655+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:13.017695+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:13.018497+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:18.608073+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:18.608510+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:18.608555+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:18.608830+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:18.766000+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:18.881115+00:00", "trade", 10.175, 1.0]
["2026-09-23T17:09:19.136644+00:00", "trade", 10.1834, 1.0]
["2026-09-23T17:09:19.864116+00:00", "trade", 10.1834, 1.0]
["2026-09-23T17:09:21.019459+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:21.019895+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:21.641229+00:00", "trade", 10.175, 250.0]
["2026-09-23T17:09:22.982530+00:00", "trade", 10.175, 5.0]
["2026-09-23T17:09:23.077406+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:24.021431+00:00", "trade", 10.189, 15.0]
["2026-09-23T17:09:25.965945+00:00", "trade", 10.17, 1.0]
["2026-09-23T17:09:25.965946+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:25.966417+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:25.966417+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:25.967464+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:25.977420+00:00", "trade", 10.17, 2.0]
["2026-09-23T17:09:25.977420+00:00", "trade", 10.17, 1.0]
["2026-09-23T17:09:25.977428+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:25.977429+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:09:25.977493+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:25.977495+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:09:25.977523+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:25.977599+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:25.977689+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:25.977694+00:00", "trade", 10.17, 4.0]
["2026-09-23T17:09:25.977697+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:09:25.977724+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:25.977724+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:25.977749+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:09:25.977854+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:09:25.977899+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:09:25.977984+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.978270+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.978270+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.978305+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.978425+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.978461+00:00", "trade", 10.17, 5.0]
["2026-09-23T17:09:25.978465+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.978490+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.978586+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.978626+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.978666+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.978686+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.978746+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.982069+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.982510+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.982535+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.982781+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.983252+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.983387+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.983733+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:09:25.983868+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.983989+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.983989+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:09:25.984029+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.984054+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.984350+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.984490+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.984610+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:25.984951+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.027282+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:09:26.027763+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:09:26.027803+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:09:26.027803+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:09:26.104351+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:09:26.105469+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.105709+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.105945+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.105985+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.106230+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.106271+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.106987+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.107609+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.107749+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.107869+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:09:26.107924+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.107950+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.108491+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.108506+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.108947+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.146161+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:09:26.146632+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:09:26.146963+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.147128+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.147404+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.204099+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:09:26.204581+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:09:26.204901+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.205076+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.205382+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.281293+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.281820+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.337362+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:26.939750+00:00", "trade", 10.1743, 1.0]
["2026-09-23T17:09:27.964305+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:28.515982+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:28.516293+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:09:28.516754+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:09:28.516839+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:28.517025+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:28.517075+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:28.517491+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:28.517686+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:28.519917+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:28.852626+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:28.852676+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:28.852726+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:28.852726+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:28.853237+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:30.003899+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:30.789894+00:00", "trade", 10.1771, 3.0]
["2026-09-23T17:09:31.111433+00:00", "trade", 10.165, 100.0]
["2026-09-23T17:09:31.612766+00:00", "trade", 10.1762, 19.0]
["2026-09-23T17:09:31.718366+00:00", "trade", 10.165, 100.0]
["2026-09-23T17:09:31.719990+00:00", "trade", 10.165, 100.0]
["2026-09-23T17:09:32.777639+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:34.107669+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:35.043294+00:00", "trade", 10.1738, 1.0]
["2026-09-23T17:09:37.163781+00:00", "trade", 10.165, 6.0]
["2026-09-23T17:09:42.147571+00:00", "trade", 10.1732, 130.0]
["2026-09-23T17:09:42.152151+00:00", "trade", 10.1732, 8.0]
["2026-09-23T17:09:42.522608+00:00", "trade", 10.1886, 1.0]
["2026-09-23T17:09:42.523733+00:00", "trade", 10.165, 2.0]
["2026-09-23T17:09:42.538835+00:00", "trade", 10.1733, 1.0]
["2026-09-23T17:09:42.538892+00:00", "trade", 10.165, 13.0]
["2026-09-23T17:09:45.859629+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:45.859679+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:47.423246+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:51.160359+00:00", "trade", 10.1886, 8.0]
["2026-09-23T17:09:51.406648+00:00", "trade", 10.165, 15.0]
["2026-09-23T17:09:51.406740+00:00", "trade", 10.165, 2.0]
["2026-09-23T17:09:51.407175+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:51.407230+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:51.407982+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:51.680881+00:00", "trade", 10.1886, 3.0]
["2026-09-23T17:09:53.893184+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:09:55.025507+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:00.003935+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:00.287189+00:00", "trade", 10.185, 100.0]
["2026-09-23T17:10:00.318035+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:00.318121+00:00", "trade", 10.165, 100.0]
["2026-09-23T17:10:00.318666+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:00.318791+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:00.319267+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:03.694571+00:00", "trade", 10.1883, 6.0]
["2026-09-23T17:10:04.435693+00:00", "trade", 10.165, 38.0]
["2026-09-23T17:10:05.213767+00:00", "trade", 10.1884, 1500.0]
["2026-09-23T17:10:05.225808+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:05.226781+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:05.227222+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:05.353604+00:00", "trade", 10.1665, 3.0]
["2026-09-23T17:10:05.353664+00:00", "trade", 10.1665, 45.0]
["2026-09-23T17:10:09.017435+00:00", "trade", 10.1884, 52.0]
["2026-09-23T17:10:13.304212+00:00", "trade", 10.1685, 98.0]
["2026-09-23T17:10:13.304567+00:00", "trade", 10.1685, 1.0]
["2026-09-23T17:10:13.305487+00:00", "trade", 10.1656, 1.0]
["2026-09-23T17:10:13.311528+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:13.312490+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:13.575642+00:00", "trade", 10.1884, 100.0]
["2026-09-23T17:10:13.576536+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:13.576601+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:14.902788+00:00", "trade", 10.1702, 2.0]
["2026-09-23T17:10:15.134499+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:15.919999+00:00", "trade", 10.1615, 15.0]
["2026-09-23T17:10:19.554433+00:00", "trade", 10.165, 1.0]
["2026-09-23T17:10:19.562302+00:00", "trade", 10.165, 13.0]
["2026-09-23T17:10:19.585971+00:00", "trade", 10.1646, 1.0]
["2026-09-23T17:10:19.597756+00:00", "trade", 10.1646, 24.0]
["2026-09-23T17:10:25.940436+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:27.404284+00:00", "trade", 10.1676, 4.0]
["2026-09-23T17:10:27.405353+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:27.405829+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:27.625868+00:00", "trade", 10.1676, 1.0]
["2026-09-23T17:10:30.003956+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:30.068307+00:00", "trade", 10.1676, 1.0]
["2026-09-23T17:10:30.257511+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:30.867645+00:00", "trade", 10.1676, 2.0]
["2026-09-23T17:10:34.158061+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:34.158928+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:34.421092+00:00", "trade", 10.1695, 1.0]
["2026-09-23T17:10:38.871907+00:00", "trade", 10.1829, 35.0]
["2026-09-23T17:10:39.742629+00:00", "trade", 10.1829, 100.0]
["2026-09-23T17:10:40.364394+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:42.808709+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:42.850969+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:42.898623+00:00", "trade", 10.1884, 18.0]
["2026-09-23T17:10:42.935088+00:00", "trade", 10.165, 500.0]
["2026-09-23T17:10:43.067386+00:00", "trade", 10.1676, 3.0]
["2026-09-23T17:10:43.306733+00:00", "trade", 10.1649, 1.0]
["2026-09-23T17:10:43.660156+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:44.351972+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:10:45.996176+00:00", "trade", 10.165, 4.0]
["2026-09-23T17:10:53.136097+00:00", "trade", 10.1674, 2.0]
["2026-09-23T17:10:53.641790+00:00", "trade", 10.1816, 100.0]
["2026-09-23T17:10:55.467688+00:00", "trade", 10.1674, 3.0]
["2026-09-23T17:10:55.471627+00:00", "trade", 10.1674, 2.0]
["2026-09-23T17:10:58.183684+00:00", "trade", 10.1815, 19.0]
["2026-09-23T17:11:00.003976+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:00.372225+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:00.517066+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:02.444657+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:05.895619+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:09.181246+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:09.181248+00:00", "trade", 10.16, 1.0]
["2026-09-23T17:11:09.181728+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:09.181803+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:09.181888+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:11.729690+00:00", "trade", 10.165, 2.0]
["2026-09-23T17:11:15.281474+00:00", "trade", 10.1881, 40.0]
["2026-09-23T17:11:18.982335+00:00", "trade", 10.1679, 1.0]
["2026-09-23T17:11:22.828526+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:22.872372+00:00", "trade", 10.165, 7.0]
["2026-09-23T17:11:22.872429+00:00", "trade", 10.165, 3.0]
["2026-09-23T17:11:22.873698+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:26.038873+00:00", "trade", 10.165, 10.0]
["2026-09-23T17:11:27.695202+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:27.695668+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:27.696144+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:28.973834+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:29.983128+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:29.983130+00:00", "trade", 10.16, 30.0]
["2026-09-23T17:11:29.983564+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:29.983609+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:29.983889+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:29.984235+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:29.987237+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:29.993813+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:30.004003+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:30.262045+00:00", "trade", 10.1676, 1.0]
["2026-09-23T17:11:30.265525+00:00", "trade", 10.1676, 1.0]
["2026-09-23T17:11:35.702734+00:00", "trade", 10.1676, 1.0]
["2026-09-23T17:11:35.703867+00:00", "trade", 10.17, 3.0]
["2026-09-23T17:11:38.339280+00:00", "trade", 10.1882, 2.0]
["2026-09-23T17:11:39.258757+00:00", "trade", 10.1814, 6.0]
["2026-09-23T17:11:39.902302+00:00", "trade", 10.165, 3.0]
["2026-09-23T17:11:40.172332+00:00", "trade", 10.165, 8.0]
["2026-09-23T17:11:40.246805+00:00", "trade", 10.165, 30.0]
["2026-09-23T17:11:40.627068+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:40.627539+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:40.953091+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.003834+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.004075+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.004556+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.015133+00:00", "trade", 10.16, 5.0]
["2026-09-23T17:11:42.015133+00:00", "trade", 10.16, 4.0]
["2026-09-23T17:11:42.015176+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.015192+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.015200+00:00", "trade", 10.16, 5.0]
["2026-09-23T17:11:42.015307+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.015327+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.015357+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.015387+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:11:42.015389+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:11:42.015397+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.015412+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.015417+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.015437+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.015442+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.015507+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.015552+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.015666+00:00", "trade", 10.16, 50.0]
["2026-09-23T17:11:42.015673+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.015963+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.016384+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.058094+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.058610+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.092040+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.092070+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.092110+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.092767+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.092817+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.283801+00:00", "trade", 10.155, 100.0]
["2026-09-23T17:11:42.283801+00:00", "trade", 10.16, 25.0]
["2026-09-23T17:11:42.283843+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.283853+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.283876+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:11:42.283883+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.283928+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.284224+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.284234+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.284270+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:11:42.284270+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:11:42.284349+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.284360+00:00", "trade", 10.155, 2.0]
["2026-09-23T17:11:42.284363+00:00", "trade", 10.155, 98.0]
["2026-09-23T17:11:42.284384+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.284454+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.284535+00:00", "trade", 10.16, 16.0]
["2026-09-23T17:11:42.284535+00:00", "trade", 10.16, 69.0]
["2026-09-23T17:11:42.284645+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:11:42.284710+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:11:42.284780+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.284841+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:11:42.284845+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.284845+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.284855+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.284885+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.284910+00:00", "trade", 10.16, 50.0]
["2026-09-23T17:11:42.284935+00:00", "trade", 10.16, 16.0]
["2026-09-23T17:11:42.284937+00:00", "trade", 10.16, 18.0]
["2026-09-23T17:11:42.284965+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:11:42.285007+00:00", "trade", 10.16, 50.0]
["2026-09-23T17:11:42.285076+00:00", "trade", 10.16, 50.0]
["2026-09-23T17:11:42.285091+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:11:42.285133+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:11:42.285157+00:00", "trade", 10.1599, 1.0]
["2026-09-23T17:11:42.285361+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.285406+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.285461+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:11:42.286399+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.288609+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.289065+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.289069+00:00", "trade", 10.16, 4.0]
["2026-09-23T17:11:42.289170+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.289627+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.291376+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.292208+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.294007+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.294663+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.294964+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.296747+00:00", "trade", 10.16, 1.0]
["2026-09-23T17:11:42.296799+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.297492+00:00", "trade", 10.16, 2.0]
["2026-09-23T17:11:42.298214+00:00", "trade", 10.16, 50.0]
["2026-09-23T17:11:42.303633+00:00", "trade", 10.16, 50.0]
["2026-09-23T17:11:42.327602+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:11:42.330030+00:00", "trade", 10.16, 15.0]
["2026-09-23T17:11:42.550979+00:00", "trade", 10.1633, 2.0]
["2026-09-23T17:11:42.779962+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:11:42.780093+00:00", "trade", 10.16, 1.0]
["2026-09-23T17:11:42.780137+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.780147+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.780172+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.780358+00:00", "trade", 10.16, 14.0]
["2026-09-23T17:11:42.780408+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.780413+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.780814+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.781611+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.781646+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.785380+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.785630+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.786367+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.790858+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:42.791164+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:11:42.791641+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:11:42.792215+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:11:43.900968+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:11:43.921200+00:00", "trade", 10.16, 34.0]
["2026-09-23T17:11:44.253532+00:00", "trade", 10.1812, 100.0]
["2026-09-23T17:11:51.806194+00:00", "trade", 10.16, 1.0]
["2026-09-23T17:11:51.808171+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:51.808171+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:51.808176+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:51.808242+00:00", "trade", 10.16, 4.0]
["2026-09-23T17:11:51.808306+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:51.808361+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:51.808527+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:51.808923+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:51.809023+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:51.809078+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:51.809344+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:51.809930+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:51.873111+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:51.873407+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:51.873682+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:52.065738+00:00", "trade", 10.1629, 2.0]
["2026-09-23T17:11:52.574485+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:52.976795+00:00", "trade", 10.1863, 1.0]
["2026-09-23T17:11:53.782545+00:00", "trade", 10.1812, 5.0]
["2026-09-23T17:11:53.786543+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:53.787074+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:53.787104+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:56.091856+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:56.092061+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:56.092176+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:56.092352+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:56.092377+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:56.092853+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:56.101774+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:56.282790+00:00", "trade", 10.165, 100.0]
["2026-09-23T17:11:56.283013+00:00", "trade", 10.165, 100.0]
["2026-09-23T17:11:56.283353+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:56.283593+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:56.283759+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:56.284275+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:56.284280+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:56.284335+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:56.284385+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:56.284676+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:11:56.284716+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:56.284736+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:56.284891+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:56.285043+00:00", "trade", 10.165, 100.0]
["2026-09-23T17:11:56.285043+00:00", "trade", 10.17, 3.0]
["2026-09-23T17:11:56.285049+00:00", "trade", 10.165, 100.0]
["2026-09-23T17:11:56.285049+00:00", "trade", 10.17, 1.0]
["2026-09-23T17:11:56.285052+00:00", "trade", 10.17, 47.0]
["2026-09-23T17:11:56.285058+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:11:56.285067+00:00", "trade", 10.17, 53.0]
["2026-09-23T17:11:56.285070+00:00", "trade", 10.17, 47.0]
["2026-09-23T17:11:56.285072+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:11:56.285076+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:11:56.285085+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:11:56.285109+00:00", "trade", 10.165, 10.0]
["2026-09-23T17:11:56.285127+00:00", "trade", 10.17, 200.0]
["2026-09-23T17:11:56.285133+00:00", "trade", 10.165, 100.0]
["2026-09-23T17:11:56.285136+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:11:56.285140+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:11:56.285142+00:00", "trade", 10.17, 10.0]
["2026-09-23T17:11:56.285142+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:11:56.285157+00:00", "trade", 10.165, 10.0]
["2026-09-23T17:11:56.285157+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:11:56.285172+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:11:56.285175+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:11:56.285175+00:00", "trade", 10.165, 10.0]
["2026-09-23T17:11:56.285181+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:11:56.285205+00:00", "trade", 10.17, 10.0]
["2026-09-23T17:11:56.285226+00:00", "trade", 10.165, 2.0]
["2026-09-23T17:11:56.285232+00:00", "trade", 10.165, 10.0]
["2026-09-23T17:11:56.285247+00:00", "trade", 10.165, 10.0]
["2026-09-23T17:11:56.285247+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:11:56.285277+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:11:56.285398+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:56.285413+00:00", "trade", 10.17, 3.0]
["2026-09-23T17:11:56.285446+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:11:56.285461+00:00", "trade", 10.17, 195.0]
["2026-09-23T17:11:56.285476+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:11:56.285493+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:56.285497+00:00", "trade", 10.17, 85.0]
["2026-09-23T17:11:56.285974+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:56.286074+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:56.286099+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:56.286154+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:56.286275+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:56.286369+00:00", "trade", 10.1671, 20.0]
["2026-09-23T17:11:56.286456+00:00", "trade", 10.1693, 22.0]
["2026-09-23T17:11:56.286763+00:00", "trade", 10.1697, 22.0]
["2026-09-23T17:11:56.299315+00:00", "trade", 10.175, 12.0]
["2026-09-23T17:11:56.300653+00:00", "trade", 10.17, 11.0]
["2026-09-23T17:11:56.330277+00:00", "trade", 10.17, 5.0]
["2026-09-23T17:11:56.334135+00:00", "trade", 10.17, 16.0]
["2026-09-23T17:11:56.334214+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:56.492948+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:56.493434+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:56.493479+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:56.493574+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:56.493935+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:56.494101+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:57.162797+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:57.163243+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:57.163248+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:57.163288+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:57.163293+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:57.163629+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:57.164255+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:57.242387+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:57.242818+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:59.436238+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:59.436303+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:59.436374+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:59.436830+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:59.436855+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:59.437501+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:59.906135+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:59.906214+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:11:59.906215+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:59.906340+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:59.906440+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:11:59.906681+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:11:59.906711+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:11:59.906932+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:11:59.907293+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:11:59.907483+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:11:59.907734+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:11:59.907934+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:11:59.908014+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:11:59.908215+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:12:00.004018+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:12:01.447063+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:12:03.706571+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:12:05.225953+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:12:07.621360+00:00", "trade", 10.1846, 1.0]
["2026-09-23T17:12:07.623004+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:12:07.623520+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:12:08.302235+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.302275+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.302295+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.302320+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.302451+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.302496+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.302536+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.302992+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.303102+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.303102+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.303167+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.303383+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.312264+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.312700+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.313186+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.383649+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.384351+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.453155+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.453431+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.454098+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.486264+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.486520+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.487192+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.527603+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.593931+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.594007+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.594197+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.594297+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.594678+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.594678+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.594798+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.594864+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.595064+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.595154+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.595249+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.595254+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.595254+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.595310+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.595500+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.813831+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.814342+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.814748+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.815270+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.815430+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.817630+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.818071+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.818547+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.838234+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.838475+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.839367+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.839382+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:08.841362+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.021657+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.021657+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.030804+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.031696+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.032137+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.032418+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.032724+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.164659+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.164894+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.164899+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.165185+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.165486+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.165897+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.166102+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.167656+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.265133+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.534587+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.534597+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:12:09.534767+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:12:09.534887+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.534913+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.534917+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.535609+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.535634+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.535734+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.591122+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.591402+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.591893+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.592244+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.592455+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:09.633042+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:10.392269+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:10.392855+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:10.393221+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:10.412437+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:10.480314+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:10.480730+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:10.481291+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:10.482529+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:10.483010+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:10.861453+00:00", "trade", 10.1809, 1.0]
["2026-09-23T17:12:11.349854+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:11.383869+00:00", "trade", 10.165, 10.0]
["2026-09-23T17:12:11.975783+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:11.976099+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:11.976440+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:11.976575+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:11.977101+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:11.977698+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:12.286735+00:00", "trade", 10.1658, 4.0]
["2026-09-23T17:12:12.309600+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:13.415580+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:13.415615+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:13.418367+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:13.418843+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:13.419324+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:14.222181+00:00", "trade", 10.1809, 17.0]
["2026-09-23T17:12:15.257085+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:18.601985+00:00", "trade", 10.1808, 20.0]
["2026-09-23T17:12:19.081907+00:00", "trade", 10.1808, 1.0]
["2026-09-23T17:12:20.240855+00:00", "trade", 10.1656, 3.0]
["2026-09-23T17:12:22.775178+00:00", "trade", 10.1685, 5.0]
["2026-09-23T17:12:24.501924+00:00", "trade", 10.165, 4.0]
["2026-09-23T17:12:24.502969+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:24.503405+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:26.288734+00:00", "trade", 10.1699, 7.0]
["2026-09-23T17:12:29.458712+00:00", "trade", 10.1844, 1.0]
["2026-09-23T17:12:29.555093+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:30.004050+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:30.364414+00:00", "trade", 10.1678, 5.0]
["2026-09-23T17:12:32.029153+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:32.029905+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:32.030015+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:32.030451+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:32.032892+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:32.953595+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:36.103528+00:00", "trade", 10.1809, 11.0]
["2026-09-23T17:12:37.092138+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:37.168084+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:37.168605+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:37.412387+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:37.412633+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:37.412648+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:37.487351+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:37.712378+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:37.792244+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:37.792369+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:38.607555+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:39.736479+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:39.811384+00:00", "trade", 10.165, 1.0]
["2026-09-23T17:12:40.908597+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:40.908597+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:41.498811+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:41.499252+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:41.592340+00:00", "trade", 10.165, 9.0]
["2026-09-23T17:12:41.592421+00:00", "trade", 10.165, 1.0]
["2026-09-23T17:12:41.592496+00:00", "trade", 10.165, 100.0]
["2026-09-23T17:12:41.593071+00:00", "trade", 10.165, 43.0]
["2026-09-23T17:12:41.593762+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:41.594043+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:41.600604+00:00", "trade", 10.165, 1.0]
["2026-09-23T17:12:41.601368+00:00", "trade", 10.165, 1.0]
["2026-09-23T17:12:42.101714+00:00", "trade", 10.1809, 10.0]
["2026-09-23T17:12:42.822395+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:42.961460+00:00", "trade", 10.1653, 1.0]
["2026-09-23T17:12:43.552933+00:00", "trade", 10.1601, 1.0]
["2026-09-23T17:12:44.036628+00:00", "trade", 10.1842, 1.0]
["2026-09-23T17:12:47.547659+00:00", "trade", 10.165, 2.0]
["2026-09-23T17:12:48.053601+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:12:49.090091+00:00", "trade", 10.1809, 88.0]
["2026-09-23T17:12:49.090690+00:00", "trade", 10.1809, 27.0]
["2026-09-23T17:12:49.269148+00:00", "trade", 10.1809, 4.0]
["2026-09-23T17:12:49.270747+00:00", "trade", 10.1842, 40.0]
["2026-09-23T17:12:49.277607+00:00", "trade", 10.1809, 10.0]
["2026-09-23T17:12:49.281844+00:00", "trade", 10.1809, 7.0]
["2026-09-23T17:12:55.120914+00:00", "trade", 10.1809, 1.0]
["2026-09-23T17:12:56.290733+00:00", "trade", 10.1651, 5.0]
["2026-09-23T17:13:00.004075+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:13:00.556153+00:00", "trade", 10.1661, 8.0]
["2026-09-23T17:13:04.743624+00:00", "trade", 10.1811, 5.0]
["2026-09-23T17:13:05.541708+00:00", "trade", 10.1812, 11.0]
["2026-09-23T17:13:05.697507+00:00", "trade", 10.1812, 4.0]
["2026-09-23T17:13:06.827779+00:00", "trade", 10.165, 2.0]
["2026-09-23T17:13:13.744110+00:00", "trade", 10.1687, 1.0]
["2026-09-23T17:13:17.521221+00:00", "trade", 10.17, 4.0]
["2026-09-23T17:13:19.941560+00:00", "trade", 10.1812, 11.0]
["2026-09-23T17:13:22.810318+00:00", "trade", 10.1813, 29.0]
["2026-09-23T17:13:30.004096+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:13:31.441808+00:00", "trade", 10.1813, 15.0]
["2026-09-23T17:13:32.519779+00:00", "trade", 10.17, 50.0]
["2026-09-23T17:13:32.519875+00:00", "trade", 10.17, 46.0]
["2026-09-23T17:13:32.521060+00:00", "trade", 10.1693, 2.0]
["2026-09-23T17:13:33.270039+00:00", "trade", 10.165, 1.0]
["2026-09-23T17:13:35.112949+00:00", "trade", 10.168, 1.0]
["2026-09-23T17:13:35.705911+00:00", "trade", 10.1663, 2.0]
["2026-09-23T17:13:41.926576+00:00", "trade", 10.1679, 100.0]
["2026-09-23T17:13:42.647123+00:00", "trade", 10.1679, 4.0]
["2026-09-23T17:13:43.501363+00:00", "trade", 10.165, 1.0]
["2026-09-23T17:13:45.527260+00:00", "trade", 10.17, 50.0]
["2026-09-23T17:13:48.669255+00:00", "trade", 10.1667, 1.0]
["2026-09-23T17:13:49.613623+00:00", "trade", 10.1679, 1.0]
["2026-09-23T17:13:49.614706+00:00", "trade", 10.165, 1.0]
["2026-09-23T17:13:54.701278+00:00", "trade", 10.1731, 1.0]
["2026-09-23T17:13:55.741118+00:00", "trade", 10.1731, 1.0]
["2026-09-23T17:13:58.301092+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:00.004127+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:01.871549+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:01.871604+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:01.871659+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:01.872181+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:01.886796+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:01.886846+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:01.902317+00:00", "trade", 10.165, 100.0]
["2026-09-23T17:14:01.903062+00:00", "trade", 10.165, 100.0]
["2026-09-23T17:14:01.903580+00:00", "trade", 10.165, 200.0]
["2026-09-23T17:14:01.904349+00:00", "trade", 10.1665, 1.0]
["2026-09-23T17:14:02.522754+00:00", "trade", 10.166, 15.0]
["2026-09-23T17:14:03.516530+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:03.516575+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:03.911779+00:00", "trade", 10.165, 100.0]
["2026-09-23T17:14:03.924457+00:00", "trade", 10.165, 100.0]
["2026-09-23T17:14:03.932312+00:00", "trade", 10.165, 100.0]
["2026-09-23T17:14:08.590909+00:00", "trade", 10.1603, 16.0]
["2026-09-23T17:14:08.898407+00:00", "trade", 10.1603, 1.0]
["2026-09-23T17:14:10.425419+00:00", "trade", 10.165, 250.0]
["2026-09-23T17:14:10.466088+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:10.466143+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:11.419248+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:11.531122+00:00", "trade", 10.1669, 1.0]
["2026-09-23T17:14:20.067014+00:00", "trade", 10.1826, 1.0]
["2026-09-23T17:14:22.918661+00:00", "trade", 10.1826, 24.0]
["2026-09-23T17:14:26.383020+00:00", "trade", 10.1826, 16.0]
["2026-09-23T17:14:28.300859+00:00", "trade", 10.1826, 16.0]
["2026-09-23T17:14:30.004153+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:31.905740+00:00", "trade", 10.1649, 1.0]
["2026-09-23T17:14:32.524729+00:00", "trade", 10.1649, 16.0]
["2026-09-23T17:14:32.996460+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:32.996485+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:33.086725+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:33.086780+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:33.563213+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:33.661586+00:00", "trade", 10.16, 1.0]
["2026-09-23T17:14:33.661587+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:33.661592+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:33.661673+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:33.956052+00:00", "trade", 10.1826, 59.0]
["2026-09-23T17:14:34.841218+00:00", "trade", 10.1826, 31.0]
["2026-09-23T17:14:35.172980+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:35.173030+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:35.173060+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:36.161562+00:00", "trade", 10.1826, 11.0]
["2026-09-23T17:14:38.058407+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:38.058452+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:39.379233+00:00", "trade", 10.16, 1.0]
["2026-09-23T17:14:39.379290+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:39.379295+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:39.379310+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:39.379360+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:39.380778+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:39.380868+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:39.380914+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:40.498077+00:00", "trade", 10.1668, 1.0]
["2026-09-23T17:14:43.581715+00:00", "trade", 10.1675, 2.0]
["2026-09-23T17:14:46.521728+00:00", "trade", 10.1699, 3.0]
["2026-09-23T17:14:46.983205+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:47.002114+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:47.299860+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:47.300622+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:50.049737+00:00", "trade", 10.1826, 66.0]
["2026-09-23T17:14:51.588708+00:00", "trade", 10.1826, 10.0]
["2026-09-23T17:14:53.429265+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:14:58.060804+00:00", "trade", 10.1828, 8.0]
["2026-09-23T17:14:59.739838+00:00", "trade", 10.1608, 20.0]
["2026-09-23T17:15:00.004174+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:15:00.324015+00:00", "trade", 10.167, 100.0]
["2026-09-23T17:15:02.526767+00:00", "trade", 10.1624, 1.0]
["2026-09-23T17:15:02.641283+00:00", "trade", 10.1669, 10.0]
["2026-09-23T17:15:03.696062+00:00", "trade", 10.167, 100.0]
["2026-09-23T17:15:05.215968+00:00", "trade", 10.167, 100.0]
["2026-09-23T17:15:06.902051+00:00", "trade", 10.1726, 2.0]
["2026-09-23T17:15:08.245216+00:00", "trade", 10.167, 100.0]
["2026-09-23T17:15:09.020213+00:00", "trade", 10.167, 8.0]
["2026-09-23T17:15:10.547412+00:00", "trade", 10.1685, 3.0]
["2026-09-23T17:15:11.314146+00:00", "trade", 10.165, 425.0]
["2026-09-23T17:15:11.392498+00:00", "trade", 10.165, 2.0]
["2026-09-23T17:15:14.760113+00:00", "trade", 10.1667, 2.0]
["2026-09-23T17:15:17.324359+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:15:21.356834+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:15:22.163390+00:00", "trade", 10.1845, 29.0]
["2026-09-23T17:15:23.285588+00:00", "trade", 10.167, 100.0]
["2026-09-23T17:15:24.321961+00:00", "trade", 10.168, 2.0]
["2026-09-23T17:15:25.318744+00:00", "trade", 10.16, 33.0]
["2026-09-23T17:15:25.320025+00:00", "trade", 10.1646, 1.0]
["2026-09-23T17:15:28.739190+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:15:30.004204+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:15:30.055512+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:15:30.063637+00:00", "trade", 10.165, 100.0]
["2026-09-23T17:15:30.558718+00:00", "trade", 10.16, 99.0]
["2026-09-23T17:15:30.558718+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:15:30.558724+00:00", "trade", 10.16, 2550.0]
["2026-09-23T17:15:30.558727+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:15:30.558733+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:15:30.558748+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:15:30.558748+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:15:30.558773+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:15:30.558775+00:00", "trade", 10.16, 29.0]
["2026-09-23T17:15:30.558778+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:15:30.558808+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:15:30.558923+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:15:30.558926+00:00", "trade", 10.16, 7.0]
["2026-09-23T17:15:30.558928+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:15:30.558938+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:15:30.558964+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:15:30.558971+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:15:30.558974+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:15:30.559004+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:15:30.559234+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:15:30.559262+00:00", "trade", 10.16, 26.0]
["2026-09-23T17:15:30.559294+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:15:30.559299+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:15:30.559314+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:15:30.559951+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:15:30.560056+00:00", "trade", 10.1641, 20.0]
["2026-09-23T17:15:30.560096+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:15:30.560116+00:00", "trade", 10.16, 74.0]
["2026-09-23T17:15:30.563773+00:00", "trade", 10.155, 1.0]
["2026-09-23T17:15:30.564236+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:15:30.597054+00:00", "trade", 10.15, 15.0]
["2026-09-23T17:15:30.597060+00:00", "trade", 10.15, 40.0]
["2026-09-23T17:15:30.597060+00:00", "trade", 10.15, 303.0]
["2026-09-23T17:15:30.597063+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:15:30.597099+00:00", "trade", 10.15, 2000.0]
["2026-09-23T17:15:30.597099+00:00", "trade", 10.15, 3.0]
["2026-09-23T17:15:30.597105+00:00", "trade", 10.15, 50.0]
["2026-09-23T17:15:30.597105+00:00", "trade", 10.15, 1000.0]
["2026-09-23T17:15:30.597105+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:15:30.597112+00:00", "trade", 10.15, 200.0]
["2026-09-23T17:15:30.597112+00:00", "trade", 10.15, 6.0]
["2026-09-23T17:15:30.597112+00:00", "trade", 10.15, 5.0]
["2026-09-23T17:15:30.597117+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:15:30.597117+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:15:30.597150+00:00", "trade", 10.15, 184.0]
["2026-09-23T17:15:30.597166+00:00", "trade", 10.15, 697.0]
["2026-09-23T17:15:30.597166+00:00", "trade", 10.15, 400.0]
["2026-09-23T17:15:30.597171+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:15:30.597171+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:15:30.597171+00:00", "trade", 10.15, 1000.0]
["2026-09-23T17:15:30.597174+00:00", "trade", 10.15, 12.0]
["2026-09-23T17:15:30.597177+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:15:30.597180+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:15:30.597180+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:15:30.597183+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:15:30.597195+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:15:30.597198+00:00", "trade", 10.15, 1500.0]
["2026-09-23T17:15:30.597202+00:00", "trade", 10.15, 2.0]
["2026-09-23T17:15:30.597204+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:15:30.597210+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:15:30.597217+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:15:30.597217+00:00", "trade", 10.15, 1.0]
["2026-09-23T17:15:30.597219+00:00", "trade", 10.15, 200.0]
["2026-09-23T17:15:30.597222+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:15:30.597250+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:15:30.597259+00:00", "trade", 10.15, 5.0]
["2026-09-23T17:15:30.597260+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:15:30.597264+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:15:30.597264+00:00", "trade", 10.15, 123.0]
["2026-09-23T17:15:30.597268+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:15:30.597289+00:00", "trade", 10.15, 175.0]
["2026-09-23T17:15:30.597325+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:15:30.597325+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:15:30.597333+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:15:30.597345+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:15:30.597455+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:15:30.597591+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:30.597766+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:30.597771+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:30.597806+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:30.597811+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:30.597846+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:30.597866+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:30.597887+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:30.597926+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:30.598167+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:30.598208+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:30.598208+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:30.598212+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:30.598227+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:30.598327+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:30.598347+00:00", "trade", 10.155, 21.0]
["2026-09-23T17:15:30.598348+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:30.598408+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:30.598416+00:00", "trade", 10.15, 61.0]
["2026-09-23T17:15:30.598431+00:00", "trade", 10.15, 38.0]
["2026-09-23T17:15:30.598479+00:00", "trade", 10.15, 31.0]
["2026-09-23T17:15:30.598488+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:30.598545+00:00", "trade", 10.15, 37.0]
["2026-09-23T17:15:30.598606+00:00", "trade", 10.15, 46.0]
["2026-09-23T17:15:30.598608+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:15:30.598665+00:00", "trade", 10.15, 55.0]
["2026-09-23T17:15:30.598693+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:30.598732+00:00", "trade", 10.15, 21.0]
["2026-09-23T17:15:30.598814+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:15:30.598929+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:15:30.600518+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:15:30.601381+00:00", "trade", 10.145, 1.0]
["2026-09-23T17:15:30.601468+00:00", "trade", 10.145, 1.0]
["2026-09-23T17:15:30.602387+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:15:30.603101+00:00", "trade", 10.14, 28.0]
["2026-09-23T17:15:30.604406+00:00", "trade", 10.13, 30.0]
["2026-09-23T17:15:30.605023+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:15:30.606301+00:00", "trade", 10.1487, 20.0]
["2026-09-23T17:15:30.606803+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:15:30.608397+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:15:30.612098+00:00", "trade", 10.15, 3.0]
["2026-09-23T17:15:30.614536+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:15:30.616657+00:00", "trade", 10.135, 201.0]
["2026-09-23T17:15:30.618937+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:15:30.941020+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:15:31.598570+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:15:31.598660+00:00", "trade", 10.14, 12.0]
["2026-09-23T17:15:31.598780+00:00", "trade", 10.14, 180.0]
["2026-09-23T17:15:31.598783+00:00", "trade", 10.14, 1.0]
["2026-09-23T17:15:31.599046+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:15:31.599051+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:15:31.599076+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:15:31.599171+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:15:31.599186+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:15:31.599231+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:15:31.599252+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:15:31.599261+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:31.599297+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:31.599432+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:31.599557+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:31.599612+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:31.599667+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:31.599933+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:31.599953+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:31.600078+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:31.600083+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:31.600094+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:31.600119+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:31.600154+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:31.601377+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:31.601407+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:31.601848+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:31.612676+00:00", "trade", 10.145, 4.0]
["2026-09-23T17:15:33.007842+00:00", "trade", 10.145, 4.0]
["2026-09-23T17:15:33.349144+00:00", "trade", 10.1764, 31.0]
["2026-09-23T17:15:33.502274+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:33.502770+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:33.502815+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:33.503216+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:33.512187+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:35.385444+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:35.387313+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:36.322230+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:36.322470+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:36.323031+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:36.323031+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:36.591573+00:00", "trade", 10.1499, 50.0]
["2026-09-23T17:15:37.586101+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:37.586557+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:38.214351+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:40.300930+00:00", "trade", 10.1764, 3.0]
["2026-09-23T17:15:40.403316+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:40.403792+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:40.897194+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:40.897675+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:42.448277+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:42.670171+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:42.670642+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:43.126315+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:43.127232+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:43.994562+00:00", "trade", 10.1568, 100.0]
["2026-09-23T17:15:45.269535+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:45.269540+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:46.056353+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:47.420198+00:00", "trade", 10.1764, 100.0]
["2026-09-23T17:15:48.161621+00:00", "trade", 10.1526, 2.0]
["2026-09-23T17:15:48.254849+00:00", "trade", 10.1568, 2.0]
["2026-09-23T17:15:48.863469+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:49.206985+00:00", "trade", 10.1764, 13.0]
["2026-09-23T17:15:50.823132+00:00", "trade", 10.1764, 13.0]
["2026-09-23T17:15:51.855039+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:51.858197+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:53.629100+00:00", "trade", 10.157, 19.0]
["2026-09-23T17:15:53.747621+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:53.748398+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:53.749476+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:53.955255+00:00", "trade", 10.14, 1.0]
["2026-09-23T17:15:53.956284+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:53.956565+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:53.957497+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:53.958710+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:55.321735+00:00", "trade", 10.1518, 13.0]
["2026-09-23T17:15:55.619134+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:56.207012+00:00", "trade", 10.1764, 12.0]
["2026-09-23T17:15:57.422568+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:15:59.072581+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:16:00.004230+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:16:00.607734+00:00", "trade", 10.1401, 19.0]
["2026-09-23T17:16:01.438448+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:16:01.438914+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:16:01.438955+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:16:01.439431+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:16:02.395089+00:00", "trade", 10.145, 100.0]
["2026-09-23T17:16:02.487813+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:16:02.852313+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:16:03.481507+00:00", "trade", 10.1763, 34.0]
["2026-09-23T17:16:04.408111+00:00", "trade", 10.14, 3.0]
["2026-09-23T17:16:04.408111+00:00", "trade", 10.14, 7.0]
["2026-09-23T17:16:04.408117+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:16:04.408181+00:00", "trade", 10.14, 20.0]
["2026-09-23T17:16:04.408199+00:00", "trade", 10.14, 80.0]
["2026-09-23T17:16:04.408202+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:16:04.408212+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:16:04.408227+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:16:04.408287+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:16:04.408477+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:04.408658+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:04.408668+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:04.408793+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:04.408793+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:04.409034+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:04.409109+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:04.409239+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:04.409354+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:04.409435+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:04.409555+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:04.409956+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:04.409956+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:04.437592+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:04.437592+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:04.437597+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:04.709376+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:04.865603+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:06.959887+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:06.962624+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:06.962669+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:06.962704+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:06.963210+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:06.963266+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:06.963266+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:06.963305+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:06.965546+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:07.051451+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:07.051937+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:07.052418+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:08.261226+00:00", "trade", 10.1523, 5.0]
["2026-09-23T17:16:08.921504+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:09.045041+00:00", "trade", 10.1762, 25.0]
["2026-09-23T17:16:10.862928+00:00", "trade", 10.1399, 370.0]
["2026-09-23T17:16:10.863575+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:10.864209+00:00", "trade", 10.1407, 20.0]
["2026-09-23T17:16:10.865494+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:10.865976+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:12.585014+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:12.585044+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:12.796804+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:12.799085+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:13.942705+00:00", "trade", 10.135, 450.0]
["2026-09-23T17:16:18.838364+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:18.838805+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:20.971475+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:16:23.445366+00:00", "trade", 10.1558, 2.0]
["2026-09-23T17:16:24.199190+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:24.793143+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:24.794741+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:24.794744+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:16:24.795223+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:24.795263+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:24.795784+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:25.323730+00:00", "trade", 10.1384, 1.0]
["2026-09-23T17:16:26.108176+00:00", "trade", 10.1346, 1.0]
["2026-09-23T17:16:26.737567+00:00", "trade", 10.1346, 44.0]
["2026-09-23T17:16:26.738616+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:26.739052+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:30.004256+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:33.666002+00:00", "trade", 10.1518, 10.0]
["2026-09-23T17:16:35.507140+00:00", "trade", 10.135, 6.0]
["2026-09-23T17:16:39.356157+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:39.356393+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:40.865763+00:00", "trade", 10.1349, 15.0]
["2026-09-23T17:16:44.203247+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:44.290199+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:44.290736+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:48.173779+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:50.973603+00:00", "trade", 10.153, 6.0]
["2026-09-23T17:16:51.876905+00:00", "trade", 10.1554, 1.0]
["2026-09-23T17:16:54.839258+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:16:55.319128+00:00", "trade", 10.135, 6.0]
["2026-09-23T17:16:55.371961+00:00", "trade", 10.135, 6.0]
["2026-09-23T17:16:56.140956+00:00", "trade", 10.1405, 2.0]
["2026-09-23T17:16:58.160890+00:00", "trade", 10.1731, 1.0]
["2026-09-23T17:16:58.802417+00:00", "trade", 10.1515, 2.0]
["2026-09-23T17:17:00.004282+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:01.041826+00:00", "trade", 10.1402, 1.0]
["2026-09-23T17:17:03.587673+00:00", "trade", 10.1731, 19.0]
["2026-09-23T17:17:05.163981+00:00", "trade", 10.135, 6.0]
["2026-09-23T17:17:05.261790+00:00", "trade", 10.139, 1.0]
["2026-09-23T17:17:06.669064+00:00", "trade", 10.1731, 100.0]
["2026-09-23T17:17:07.635123+00:00", "trade", 10.1535, 1.0]
["2026-09-23T17:17:10.552317+00:00", "trade", 10.1514, 4.0]
["2026-09-23T17:17:10.867734+00:00", "trade", 10.1352, 1.0]
["2026-09-23T17:17:13.043057+00:00", "trade", 10.153, 4.0]
["2026-09-23T17:17:14.713569+00:00", "trade", 10.1371, 500.0]
["2026-09-23T17:17:14.714856+00:00", "trade", 10.1368, 1.0]
["2026-09-23T17:17:15.629021+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.017536+00:00", "trade", 10.14, 52.0]
["2026-09-23T17:17:17.017600+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.018091+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.018191+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.018191+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.018315+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:17:17.018517+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.018557+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.018592+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.018597+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.018655+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:17:17.018657+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.018677+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.018908+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.018928+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.018943+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.018953+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.018958+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.019006+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:17:17.019149+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.019249+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.019274+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.019354+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.019675+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.019935+00:00", "trade", 10.1381, 22.0]
["2026-09-23T17:17:17.020958+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.021174+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:17:17.021514+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:17:17.021755+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.021795+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.021851+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:17:17.022637+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.024436+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.025279+00:00", "trade", 10.14, 1.0]
["2026-09-23T17:17:17.025279+00:00", "trade", 10.14, 8.0]
["2026-09-23T17:17:17.025286+00:00", "trade", 10.14, 5.0]
["2026-09-23T17:17:17.025289+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:17:17.025292+00:00", "trade", 10.14, 1.0]
["2026-09-23T17:17:17.025292+00:00", "trade", 10.14, 14.0]
["2026-09-23T17:17:17.025294+00:00", "trade", 10.14, 1.0]
["2026-09-23T17:17:17.025352+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:17:17.025352+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:17:17.025354+00:00", "trade", 10.14, 84.0]
["2026-09-23T17:17:17.025414+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.025429+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:17.025519+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:17:17.025639+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.025754+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.025779+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.025846+00:00", "trade", 10.14, 20.0]
["2026-09-23T17:17:17.025850+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.025860+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.025875+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.025885+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.025890+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.025890+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.025910+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.025915+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.026040+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.026231+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.026276+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.026276+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.026396+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.026556+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.026638+00:00", "trade", 10.14, 21.0]
["2026-09-23T17:17:17.026757+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.026757+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.029468+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.036390+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.036615+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.037026+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.037517+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.037868+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.046805+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.074591+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.075087+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.075132+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.075513+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.075809+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.076049+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.076094+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.076586+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.077007+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.077292+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.120270+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.125708+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:17.125794+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:17:17.125868+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.125893+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.125898+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.125905+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:17:17.126119+00:00", "trade", 10.14, 3.0]
["2026-09-23T17:17:17.126339+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:17.126510+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.126550+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.126550+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:17:17.126630+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:17.126952+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:17:17.133897+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:17.149873+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:17:17.474260+00:00", "trade", 10.1712, 8.0]
["2026-09-23T17:17:17.484343+00:00", "trade", 10.14, 181.0]
["2026-09-23T17:17:17.485624+00:00", "trade", 10.14, 20.0]
["2026-09-23T17:17:18.587181+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:18.588544+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:19.129300+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:19.129362+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:17:19.129708+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:17:19.614293+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:22.339512+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:22.349020+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:22.356608+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:22.356658+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:24.360952+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:24.528461+00:00", "trade", 10.14, 40.0]
["2026-09-23T17:17:24.528532+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:24.728289+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:24.728339+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:25.240392+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:25.267647+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:27.610806+00:00", "trade", 10.14, 24.0]
["2026-09-23T17:17:27.610900+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:27.640465+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:27.961263+00:00", "trade", 10.14, 30.0]
["2026-09-23T17:17:30.004307+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:33.149826+00:00", "trade", 10.1512, 23.0]
["2026-09-23T17:17:35.910539+00:00", "trade", 10.15, 500.0]
["2026-09-23T17:17:35.911817+00:00", "trade", 10.1463, 23.0]
["2026-09-23T17:17:37.302149+00:00", "trade", 10.1414, 2.0]
["2026-09-23T17:17:39.068036+00:00", "trade", 10.14, 1.0]
["2026-09-23T17:17:41.610319+00:00", "trade", 10.14, 5.0]
["2026-09-23T17:17:41.660193+00:00", "trade", 10.1515, 1.0]
["2026-09-23T17:17:44.716734+00:00", "trade", 10.142, 2.0]
["2026-09-23T17:17:44.966047+00:00", "trade", 10.1704, 100.0]
["2026-09-23T17:17:49.044273+00:00", "trade", 10.14, 6.0]
["2026-09-23T17:17:49.044273+00:00", "trade", 10.14, 14.0]
["2026-09-23T17:17:49.064508+00:00", "trade", 10.14, 10.0]
["2026-09-23T17:17:49.273164+00:00", "trade", 10.1515, 3.0]
["2026-09-23T17:17:49.457655+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:49.458141+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:50.381766+00:00", "trade", 10.1509, 1.0]
["2026-09-23T17:17:55.293498+00:00", "trade", 10.14, 4.0]
["2026-09-23T17:17:58.124906+00:00", "trade", 10.1512, 1.0]
["2026-09-23T17:17:59.385605+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:17:59.386042+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:59.538737+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:59.548340+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.548530+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.548570+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.548856+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.588400+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.588631+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.588962+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:59.589087+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:59.589092+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:59.589147+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.589152+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.589508+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.589553+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:59.589583+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:59.589583+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:17:59.589628+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.589708+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.589718+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.590154+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.590250+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.590470+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.591287+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.591508+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.591768+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.591989+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.592029+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.592430+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.592650+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.592896+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.592896+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.593593+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.601876+00:00", "trade", 10.135, 300.0]
["2026-09-23T17:17:59.601943+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.602826+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:17:59.617304+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:17:59.621279+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:18:00.004328+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:18:00.135436+00:00", "trade", 10.13, 8.0]
["2026-09-23T17:18:00.152381+00:00", "trade", 10.135, 12.0]
["2026-09-23T17:18:00.520030+00:00", "trade", 10.135, 50.0]
["2026-09-23T17:18:00.520857+00:00", "trade", 10.135, 50.0]
["2026-09-23T17:18:00.521491+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:18:00.521500+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:18:00.521502+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:18:00.521578+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:18:00.521579+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:18:00.521585+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:18:00.521594+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:18:00.521853+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:18:00.521853+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:18:00.522059+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:18:00.522174+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:18:00.522254+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:18:00.522255+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:18:00.522375+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:18:00.522781+00:00", "trade", 10.1352, 22.0]
["2026-09-23T17:18:00.522816+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:18:00.522866+00:00", "trade", 10.14, 1.0]
["2026-09-23T17:18:01.965421+00:00", "trade", 10.14, 12.0]
["2026-09-23T17:18:02.555678+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:18:04.165589+00:00", "trade", 10.1553, 43.0]
["2026-09-23T17:18:07.535589+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:18:09.530100+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:18:09.987467+00:00", "trade", 10.14, 1.0]
["2026-09-23T17:18:14.718738+00:00", "trade", 10.136, 1.0]
["2026-09-23T17:18:14.899381+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:18:14.900047+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:18:15.040503+00:00", "trade", 10.1404, 1.0]
["2026-09-23T17:18:18.793375+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:18:18.793425+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:18:18.793600+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:18:18.812681+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:18:18.812726+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:18:18.813042+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:18:19.220284+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:18:19.472039+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:18:19.472055+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:18:22.597560+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:18:22.597610+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:18:24.242005+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:18:24.242055+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:18:24.244912+00:00", "trade", 10.135, 1550.0]
["2026-09-23T17:18:24.245576+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:18:24.246190+00:00", "trade", 10.135, 45.0]
["2026-09-23T17:18:24.248174+00:00", "trade", 10.14, 96.0]
["2026-09-23T17:18:24.248205+00:00", "trade", 10.14, 2.0]
["2026-09-23T17:18:24.248205+00:00", "trade", 10.14, 20.0]
["2026-09-23T17:18:24.248205+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:18:24.248208+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:18:24.248211+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:18:24.248214+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:18:24.248214+00:00", "trade", 10.14, 51.0]
["2026-09-23T17:18:24.248217+00:00", "trade", 10.14, 1.0]
["2026-09-23T17:18:24.248217+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:18:24.248240+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:18:24.248268+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:18:24.248283+00:00", "trade", 10.14, 5.0]
["2026-09-23T17:18:24.248290+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:18:24.248315+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:18:24.248315+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:18:24.248340+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:18:24.248350+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:18:24.248565+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.248776+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.248806+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.248846+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.248851+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.248886+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.249006+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.249087+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.249127+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.249162+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.249202+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.249327+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.249402+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.249549+00:00", "trade", 10.1394, 22.0]
["2026-09-23T17:18:24.249687+00:00", "trade", 10.14, 29.0]
["2026-09-23T17:18:24.250164+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.250164+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.253447+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.253768+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.253968+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.254204+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.254399+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.259331+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.260193+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.260288+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.260450+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:18:24.260729+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.260808+00:00", "trade", 10.15, 200.0]
["2026-09-23T17:18:24.260865+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:18:24.261121+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.261406+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:18:24.261687+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:18:24.261959+00:00", "trade", 10.15, 71.0]
["2026-09-23T17:18:24.261965+00:00", "trade", 10.15, 11.0]
["2026-09-23T17:18:24.262128+00:00", "trade", 10.15, 6.0]
["2026-09-23T17:18:24.262128+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:18:24.262131+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:18:24.262131+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:18:24.262134+00:00", "trade", 10.15, 5.0]
["2026-09-23T17:18:24.262208+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:18:24.262248+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.262248+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:18:24.262253+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:18:24.262278+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:18:24.262283+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:18:24.262373+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:18:24.262386+00:00", "trade", 10.135, 900.0]
["2026-09-23T17:18:24.262449+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.262599+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.262599+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.262604+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.262679+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.262689+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.262694+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.262694+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.262699+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.262704+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.262704+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.262724+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.262729+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.262769+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.262809+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.262850+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.263050+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.263050+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.263090+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.263186+00:00", "trade", 10.16, 7.0]
["2026-09-23T17:18:24.263250+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.263412+00:00", "trade", 10.1495, 21.0]
["2026-09-23T17:18:24.263661+00:00", "trade", 10.1366, 29.0]
["2026-09-23T17:18:24.263772+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.281614+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.320302+00:00", "trade", 10.155, 100.0]
["2026-09-23T17:18:24.320627+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.320923+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.321088+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.321109+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.321189+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.321454+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.321710+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.321870+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.330591+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.331032+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.383648+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.383728+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.383728+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.383909+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.383934+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.384730+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.405290+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.405335+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.433662+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.433988+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.434168+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.434189+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.465959+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.466476+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.466756+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.466917+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.467152+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.467182+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.467197+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.467363+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.467438+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.467718+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.467879+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.542938+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.611401+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.611562+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.611898+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.611978+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.612364+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.621365+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.695633+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.695633+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.696109+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.773057+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.774005+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.774030+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.774807+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.783021+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.783903+00:00", "trade", 10.155, 100.0]
["2026-09-23T17:18:24.802295+00:00", "trade", 10.155, 100.0]
["2026-09-23T17:18:24.802904+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.803184+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:18:24.803625+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:18:24.803705+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:24.803808+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:18:24.803997+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:18:25.270805+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:25.270861+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:25.271181+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:25.272394+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:25.272655+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:25.403998+00:00", "trade", 10.1529, 65.0]
["2026-09-23T17:18:25.407457+00:00", "trade", 10.1529, 53.0]
["2026-09-23T17:18:25.911455+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:25.912347+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:25.912818+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:25.920601+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:29.210730+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:29.213857+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:29.214298+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:29.214418+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:29.214699+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:29.214859+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:29.215581+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:29.226136+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:30.004359+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:30.196818+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:30.197936+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:30.202060+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:30.202582+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:30.520050+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:30.520360+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:30.520526+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:30.520601+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:30.520631+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:30.520957+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:30.521002+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:30.521132+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:30.584263+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:31.476630+00:00", "trade", 10.1486, 1.0]
["2026-09-23T17:18:31.544936+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:31.547136+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:31.548098+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:31.548123+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:31.548619+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:34.991539+00:00", "trade", 10.155, 100.0]
["2026-09-23T17:18:34.991662+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:34.991898+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:34.991978+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:34.992018+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:34.992058+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:34.992379+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:34.992454+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:34.992495+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:34.992495+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:34.992871+00:00", "trade", 10.1561, 21.0]
["2026-09-23T17:18:34.992936+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:34.992936+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:34.992976+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:35.415113+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:39.297936+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:39.297996+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:39.298026+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:39.298497+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:41.353923+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:41.354555+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:41.355527+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:41.355527+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:41.358163+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:41.792308+00:00", "trade", 10.1528, 6.0]
["2026-09-23T17:18:41.934890+00:00", "trade", 10.1486, 100.0]
["2026-09-23T17:18:43.694846+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:44.720739+00:00", "trade", 10.1414, 5.0]
["2026-09-23T17:18:45.068282+00:00", "trade", 10.1528, 100.0]
["2026-09-23T17:18:49.240849+00:00", "trade", 10.155, 100.0]
["2026-09-23T17:18:49.245930+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:49.621071+00:00", "trade", 10.1485, 1.0]
["2026-09-23T17:18:49.690846+00:00", "trade", 10.155, 1.0]
["2026-09-23T17:18:49.693634+00:00", "trade", 10.16, 3.0]
["2026-09-23T17:18:49.694075+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:50.247376+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:50.247937+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:52.917799+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:52.926255+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:52.926365+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:52.926806+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:54.041166+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:54.481873+00:00", "trade", 10.1407, 1.0]
["2026-09-23T17:18:55.106514+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:55.106995+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:58.187518+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:58.653024+00:00", "trade", 10.15, 6.0]
["2026-09-23T17:18:58.654066+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:58.654216+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:58.656547+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:58.656682+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:18:58.656988+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:19:00.004389+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:19:00.174340+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:19:01.046460+00:00", "trade", 10.141, 3.0]
["2026-09-23T17:19:04.994731+00:00", "trade", 10.1548, 3.0]
["2026-09-23T17:19:07.499819+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:19:07.499900+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:19:07.541755+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:19:09.500650+00:00", "trade", 10.1409, 5.0]
["2026-09-23T17:19:11.561947+00:00", "trade", 10.1479, 1.0]
["2026-09-23T17:19:11.573507+00:00", "trade", 10.155, 12.0]
["2026-09-23T17:19:11.574265+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:19:11.574545+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:19:11.574766+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:19:11.574986+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:19:11.575212+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:19:11.582650+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:19:11.586509+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:19:11.619438+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:19:11.995032+00:00", "trade", 10.1418, 1.0]
["2026-09-23T17:19:16.517427+00:00", "trade", 10.16, 4.0]
["2026-09-23T17:19:16.517995+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:19:16.518035+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:19:16.518065+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:19:16.520385+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:19:16.870797+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:19:17.765138+00:00", "trade", 10.1524, 10.0]
["2026-09-23T17:19:20.364586+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:19:20.364591+00:00", "trade", 10.16, 6.0]
["2026-09-23T17:19:20.364594+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:19:20.364597+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:19:20.364670+00:00", "trade", 10.16, 59.0]
["2026-09-23T17:19:20.364671+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:19:20.364673+00:00", "trade", 10.16, 25.0]
["2026-09-23T17:19:20.364676+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:19:20.364697+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:19:20.364711+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:19:20.364741+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:19:20.364757+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:19:20.364962+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:20.365132+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:20.365143+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:20.365237+00:00", "trade", 10.16, 9.0]
["2026-09-23T17:19:20.365237+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:20.365323+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:20.365403+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:20.365483+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:20.365483+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:20.365518+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:20.365518+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:20.365764+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:20.365844+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:20.365844+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:20.365959+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:20.365965+00:00", "trade", 10.1587, 1.0]
["2026-09-23T17:19:20.367162+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:20.368993+00:00", "trade", 10.16, 11.0]
["2026-09-23T17:19:20.666501+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:20.667138+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:20.667459+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:20.668461+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:20.669464+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:21.049661+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:21.050182+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:21.050623+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:21.054477+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:21.166585+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:21.167522+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:21.167542+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:21.167943+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:21.281997+00:00", "trade", 10.1425, 2.0]
["2026-09-23T17:19:22.128536+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:22.128737+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:22.129057+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:22.129438+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:22.129939+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:22.362277+00:00", "trade", 10.1432, 1.0]
["2026-09-23T17:19:22.855803+00:00", "trade", 10.165, 100.0]
["2026-09-23T17:19:22.856373+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:22.856694+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:22.856809+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:22.857291+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:22.858213+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:22.858654+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:23.313028+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:23.930402+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:19:23.930918+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:23.931404+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:23.931404+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:23.931439+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:23.931444+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:23.931479+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:23.931880+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:23.931916+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:23.931916+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:23.932001+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:23.932001+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:23.932442+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:25.375626+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:19:25.375952+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:19:25.376193+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:25.376674+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:25.376709+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:25.376714+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:25.377150+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:25.379791+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:25.380057+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:25.380794+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:25.381510+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:25.495432+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:19:25.496189+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:25.496670+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:25.496710+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:25.496986+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:25.497146+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.004420+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.390140+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:19:30.390426+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:19:30.390662+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.390902+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.391183+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.391183+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.391619+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.391624+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.391659+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.391659+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.392100+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.392100+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.392581+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.392621+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.393017+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.393062+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.393062+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.393102+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.393503+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.393543+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.394025+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.394025+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.394501+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.394501+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.394982+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.394982+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.395463+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.395463+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.395944+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.395944+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.396420+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.396465+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.396942+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.396947+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.397383+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.397423+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.397864+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.397904+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.398385+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.398385+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.398866+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.398866+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.399342+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.399342+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.399823+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.399864+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.400345+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.400345+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.400826+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.400826+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.401307+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.401307+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.401783+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.401823+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.402335+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.402335+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.402826+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.402866+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.403307+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.403342+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.403783+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.403823+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.404269+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.404304+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.404785+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.404785+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.405266+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.405306+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.405748+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.405748+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.406264+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.406705+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.406785+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.407712+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.407712+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.407747+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.407752+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.408108+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.408229+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.408584+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.408705+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.409025+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.409226+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.409491+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.409707+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.409948+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.410188+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.410429+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:30.454114+00:00", "trade", 10.165, 4.0]
["2026-09-23T17:19:31.001860+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:32.200642+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:32.201088+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:33.771127+00:00", "trade", 10.1481, 1.0]
["2026-09-23T17:19:33.772799+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:33.773271+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:33.773280+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:34.996736+00:00", "trade", 10.1607, 16.0]
["2026-09-23T17:19:35.172445+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:19:35.172696+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:19:35.172966+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:35.172966+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:35.256486+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:36.033355+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:41.542252+00:00", "trade", 10.1521, 14.0]
["2026-09-23T17:19:42.571926+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:42.606985+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:43.688306+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:48.745251+00:00", "trade", 10.1479, 100.0]
["2026-09-23T17:19:50.142165+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:50.142641+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:51.050325+00:00", "trade", 10.1475, 100.0]
["2026-09-23T17:19:51.230132+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:51.230177+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:51.230593+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:51.265386+00:00", "trade", 10.165, 4.0]
["2026-09-23T17:19:53.162459+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:53.163056+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:54.316935+00:00", "trade", 10.165, 38.0]
["2026-09-23T17:19:54.353917+00:00", "trade", 10.1479, 1.0]
["2026-09-23T17:19:55.402587+00:00", "trade", 10.1425, 2.0]
["2026-09-23T17:19:55.657795+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:58.542130+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:58.542370+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:19:58.542571+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:20:00.004445+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:20:00.094676+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:20:00.095157+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:20:01.920338+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:20:03.523707+00:00", "trade", 10.1478, 10.0]
["2026-09-23T17:20:04.998764+00:00", "trade", 10.165, 1.0]
["2026-09-23T17:20:05.577648+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:20:05.577698+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:20:05.577760+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:20:05.578374+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:20:05.578374+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:20:06.787159+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:20:07.648262+00:00", "trade", 10.165, 80.0]
["2026-09-23T17:20:07.648360+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:20:07.648405+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:20:07.895239+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:20:07.895289+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:20:08.191280+00:00", "trade", 10.1479, 1.0]
["2026-09-23T17:20:08.244086+00:00", "trade", 10.165, 7.0]
["2026-09-23T17:20:08.249243+00:00", "trade", 10.165, 7.0]
["2026-09-23T17:20:09.023002+00:00", "trade", 10.148, 1.0]
["2026-09-23T17:20:16.020874+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:20:17.567726+00:00", "trade", 10.161, 20.0]
["2026-09-23T17:20:17.567821+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:20:17.893737+00:00", "trade", 10.165, 25.0]
["2026-09-23T17:20:18.326864+00:00", "trade", 10.165, 57.0]
["2026-09-23T17:20:24.269176+00:00", "trade", 10.1505, 2.0]
["2026-09-23T17:20:24.269237+00:00", "trade", 10.1587, 2.0]
["2026-09-23T17:20:24.269243+00:00", "trade", 10.1506, 2.0]
["2026-09-23T17:20:24.269255+00:00", "trade", 10.1587, 2.0]
["2026-09-23T17:20:28.601936+00:00", "trade", 10.1477, 1.0]
["2026-09-23T17:20:28.902861+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:20:28.947828+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:20:28.947884+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:20:28.947904+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:20:28.947919+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:20:28.948029+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:20:28.948038+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:20:28.948041+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:20:28.948041+00:00", "trade", 10.16, 2.0]
["2026-09-23T17:20:28.948074+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:20:28.948109+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:20:28.948129+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:20:28.948235+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:20:28.948285+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:20:28.948335+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:28.948731+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:28.948816+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:28.948851+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:28.948931+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:28.949092+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:28.949328+00:00", "trade", 10.1627, 20.0]
["2026-09-23T17:20:28.949412+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:28.962619+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:28.994505+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:28.994826+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:28.995948+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:29.048644+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:29.050048+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:29.967462+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:29.968455+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:30.004466+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:30.342347+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:32.477794+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:32.478280+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:32.478441+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:32.479398+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:32.479478+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:32.479558+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:32.890098+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:32.890138+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:34.007476+00:00", "trade", 10.155, 13.0]
["2026-09-23T17:20:34.011945+00:00", "trade", 10.155, 12.0]
["2026-09-23T17:20:38.945145+00:00", "trade", 10.1434, 100.0]
["2026-09-23T17:20:41.723524+00:00", "trade", 10.1521, 23.0]
["2026-09-23T17:20:41.727527+00:00", "trade", 10.1521, 9.0]
["2026-09-23T17:20:45.895400+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:20:45.895791+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:20:45.895826+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:20:45.895896+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:20:45.895921+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:45.895961+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:45.895986+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:45.896001+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:45.896027+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:45.896032+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:45.896035+00:00", "trade", 10.15, 1.0]
["2026-09-23T17:20:45.896102+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:45.896212+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:20:45.896422+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:45.896498+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:45.896513+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:45.896538+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:20:45.896583+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:20:45.896979+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:45.897015+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:20:45.897214+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:20:45.897299+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:20:45.897630+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:20:45.897796+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:20:45.898999+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:20:45.900116+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:20:45.900883+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:20:46.856314+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:20:46.866998+00:00", "trade", 10.15, 1.0]
["2026-09-23T17:20:47.742469+00:00", "trade", 10.15, 2.0]
["2026-09-23T17:20:48.268000+00:00", "trade", 10.1434, 1.0]
["2026-09-23T17:20:49.233370+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:20:52.468378+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:20:52.470018+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:20:56.664239+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:20:56.664780+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:20:56.664820+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:20:58.422415+00:00", "trade", 10.1585, 1.0]
["2026-09-23T17:20:58.950725+00:00", "trade", 10.1506, 11.0]
["2026-09-23T17:20:59.629862+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:21:00.004492+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:21:02.165317+00:00", "trade", 10.15, 12.0]
["2026-09-23T17:21:02.441114+00:00", "trade", 10.1518, 100.0]
["2026-09-23T17:21:03.519531+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:03.520007+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:03.520007+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:03.520047+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:03.520047+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:03.520328+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:03.520448+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:03.521606+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:03.620883+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:06.872820+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:21:06.872835+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:21:06.872875+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:21:06.873276+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:21:06.873296+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:21:06.873296+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:21:06.873336+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:21:07.218355+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:21:07.218445+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:21:08.448421+00:00", "trade", 10.15, 29.0]
["2026-09-23T17:21:15.061532+00:00", "trade", 10.1518, 12.0]
["2026-09-23T17:21:15.180616+00:00", "trade", 10.1591, 5.0]
["2026-09-23T17:21:18.239837+00:00", "trade", 10.1438, 1.0]
["2026-09-23T17:21:21.975437+00:00", "trade", 10.1438, 100.0]
["2026-09-23T17:21:22.859673+00:00", "trade", 10.1583, 12.0]
["2026-09-23T17:21:22.905656+00:00", "trade", 10.1583, 25.0]
["2026-09-23T17:21:24.882277+00:00", "trade", 10.1518, 100.0]
["2026-09-23T17:21:27.334402+00:00", "trade", 10.1435, 14.0]
["2026-09-23T17:21:30.004517+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:21:33.018401+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:21:33.023302+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:21:33.023839+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:21:33.023864+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:21:33.024355+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:21:34.201284+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:21:34.201740+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:21:36.764372+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:21:38.549848+00:00", "trade", 10.1439, 2.0]
["2026-09-23T17:21:39.210456+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:21:39.210907+00:00", "trade", 10.1499, 100.0]
["2026-09-23T17:21:39.211743+00:00", "trade", 10.1505, 1.0]
["2026-09-23T17:21:39.212152+00:00", "trade", 10.15, 16.0]
["2026-09-23T17:21:39.212691+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:21:39.212694+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:21:39.212697+00:00", "trade", 10.15, 1.0]
["2026-09-23T17:21:39.212726+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:21:39.212931+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:39.213026+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:21:39.213087+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:39.213217+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:39.213250+00:00", "trade", 10.15, 80.0]
["2026-09-23T17:21:39.213252+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:39.213252+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:39.213259+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:21:39.213272+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:39.213272+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:39.213307+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:39.213353+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:39.213387+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:39.213442+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:21:39.213457+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:39.213488+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:39.213568+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:39.213573+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:39.213573+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:39.213608+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:39.214289+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:39.214490+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:39.218570+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:39.218850+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:39.366994+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:39.424543+00:00", "trade", 10.1537, 25.0]
["2026-09-23T17:21:39.435723+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:40.452224+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:43.301781+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:45.634884+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:50.441104+00:00", "trade", 10.1452, 1.0]
["2026-09-23T17:21:53.501269+00:00", "trade", 10.1505, 2.0]
["2026-09-23T17:21:53.699832+00:00", "trade", 10.1455, 25.0]
["2026-09-23T17:21:54.463803+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:56.233082+00:00", "trade", 10.155, 4.0]
["2026-09-23T17:21:56.234177+00:00", "trade", 10.155, 5.0]
["2026-09-23T17:21:57.327934+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:21:57.328415+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:00.004543+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:02.644782+00:00", "trade", 10.155, 1.0]
["2026-09-23T17:22:03.240819+00:00", "trade", 10.1552, 2.0]
["2026-09-23T17:22:05.529600+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:05.539978+00:00", "trade", 10.1442, 1.0]
["2026-09-23T17:22:05.580729+00:00", "trade", 10.155, 2.0]
["2026-09-23T17:22:09.213727+00:00", "trade", 10.1503, 1.0]
["2026-09-23T17:22:12.515831+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:16.995202+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:17.100774+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:18.906871+00:00", "trade", 10.155, 60.0]
["2026-09-23T17:22:19.701256+00:00", "trade", 10.1498, 5.0]
["2026-09-23T17:22:19.705054+00:00", "trade", 10.1498, 1.0]
["2026-09-23T17:22:21.084874+00:00", "trade", 10.1498, 14.0]
["2026-09-23T17:22:21.389526+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:21.389558+00:00", "trade", 10.155, 1.0]
["2026-09-23T17:22:21.390378+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:21.390478+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:22.798604+00:00", "trade", 10.22, 44.0]
["2026-09-23T17:22:24.874681+00:00", "trade", 10.1459, 1.0]
["2026-09-23T17:22:25.221878+00:00", "trade", 10.1499, 1.0]
["2026-09-23T17:22:27.780129+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:27.780144+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:27.780350+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:27.780365+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:27.780385+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:27.780480+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:27.780911+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:27.781072+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:27.781788+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:27.781813+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:27.782660+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:27.782851+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:27.783703+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:27.929230+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:28.021851+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:28.747007+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:29.560935+00:00", "trade", 10.1499, 15.0]
["2026-09-23T17:22:30.004584+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:34.149943+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:34.626766+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:34.626791+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:34.766861+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:34.773792+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:37.695044+00:00", "trade", 10.1457, 1.0]
["2026-09-23T17:22:41.654916+00:00", "trade", 10.1457, 1.0]
["2026-09-23T17:22:44.003828+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:44.003858+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:44.004384+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:44.357605+00:00", "trade", 10.1457, 5.0]
["2026-09-23T17:22:44.477926+00:00", "trade", 10.1532, 4.0]
["2026-09-23T17:22:44.479458+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:45.097338+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:46.035888+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:46.036084+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:46.994064+00:00", "trade", 10.16, 50.0]
["2026-09-23T17:22:46.996617+00:00", "trade", 10.1598, 50.0]
["2026-09-23T17:22:47.422467+00:00", "trade", 10.1498, 3.0]
["2026-09-23T17:22:47.563780+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:49.276506+00:00", "trade", 10.1459, 13.0]
["2026-09-23T17:22:50.509311+00:00", "trade", 10.155, 100.0]
["2026-09-23T17:22:50.510378+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:50.510900+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:50.511341+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:50.511381+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:50.541753+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:51.724842+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:51.724867+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:51.725438+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:51.725453+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:51.725634+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.395470+00:00", "trade", 10.155, 27.0]
["2026-09-23T17:22:52.395549+00:00", "trade", 10.16, 30.0]
["2026-09-23T17:22:52.395552+00:00", "trade", 10.16, 200.0]
["2026-09-23T17:22:52.395554+00:00", "trade", 10.16, 1.0]
["2026-09-23T17:22:52.395557+00:00", "trade", 10.16, 40.0]
["2026-09-23T17:22:52.395557+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:22:52.395560+00:00", "trade", 10.16, 12.0]
["2026-09-23T17:22:52.395563+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.395578+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.395581+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:22:52.395728+00:00", "trade", 10.155, 3.0]
["2026-09-23T17:22:52.395798+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.395798+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.395803+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.395824+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.395839+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.395839+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.395843+00:00", "trade", 10.16, 63.0]
["2026-09-23T17:22:52.395864+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.395869+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.396099+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.396104+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.396164+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.396189+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.396355+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.396495+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.396498+00:00", "trade", 10.155, 100.0]
["2026-09-23T17:22:52.396838+00:00", "trade", 10.1581, 1.0]
["2026-09-23T17:22:52.397202+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.397207+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.397498+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.397863+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.398034+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.398077+00:00", "trade", 10.16, 7.0]
["2026-09-23T17:22:52.399888+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.406394+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.406875+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.415080+00:00", "trade", 10.16, 200.0]
["2026-09-23T17:22:52.415116+00:00", "trade", 10.16, 14.0]
["2026-09-23T17:22:52.415120+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.415526+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.415681+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.416167+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.416458+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.416799+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.416979+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.417280+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.417280+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.437182+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.924049+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.924099+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:52.924966+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:58.134879+00:00", "trade", 10.1472, 1.0]
["2026-09-23T17:22:58.300347+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:22:58.300382+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:23:00.004605+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:23:04.744167+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:23:05.942114+00:00", "trade", 10.1499, 2.0]
["2026-09-23T17:23:05.942212+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:23:06.459923+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:23:21.174458+00:00", "trade", 10.1487, 1.0]
["2026-09-23T17:23:22.398734+00:00", "trade", 10.1592, 1.0]
["2026-09-23T17:23:24.080850+00:00", "trade", 10.1586, 1.0]
["2026-09-23T17:23:24.802218+00:00", "trade", 10.1498, 14.0]
["2026-09-23T17:23:27.181807+00:00", "trade", 10.1585, 3.0]
["2026-09-23T17:23:29.570304+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:23:29.940964+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:23:29.941590+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:23:29.941755+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:23:30.000997+00:00", "trade", 10.1498, 28.0]
["2026-09-23T17:23:30.001087+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:23:30.004631+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:23:31.321304+00:00", "trade", 10.1574, 3.0]
["2026-09-23T17:23:33.009850+00:00", "trade", 10.155, 68.0]
["2026-09-23T17:23:33.014688+00:00", "trade", 10.155, 7.0]
["2026-09-23T17:23:33.020495+00:00", "trade", 10.155, 55.0]
["2026-09-23T17:23:33.788775+00:00", "trade", 10.155, 1.0]
["2026-09-23T17:23:34.002320+00:00", "trade", 10.1498, 11.0]
["2026-09-23T17:23:34.105093+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:23:34.473753+00:00", "trade", 10.1501, 20.0]
["2026-09-23T17:23:43.461290+00:00", "trade", 10.1498, 31.0]
["2026-09-23T17:23:46.118327+00:00", "trade", 10.15, 1.0]
["2026-09-23T17:23:46.121198+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:23:46.291014+00:00", "trade", 10.15, 25.0]
["2026-09-23T17:23:46.291038+00:00", "trade", 10.155, 25.0]
["2026-09-23T17:23:46.291155+00:00", "trade", 10.155, 206.0]
["2026-09-23T17:23:46.360174+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:23:46.926596+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:23:48.232543+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:23:48.440508+00:00", "trade", 10.157, 3.0]
["2026-09-23T17:23:48.442088+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:23:48.486620+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:23:48.559632+00:00", "trade", 10.1573, 1.0]
["2026-09-23T17:23:49.142570+00:00", "trade", 10.1498, 100.0]
["2026-09-23T17:23:49.642345+00:00", "trade", 10.16, 30.0]
["2026-09-23T17:23:50.449105+00:00", "trade", 10.1585, 11.0]
["2026-09-23T17:23:59.407839+00:00", "trade", 10.1572, 265.0]
["2026-09-23T17:23:59.409129+00:00", "trade", 10.1558, 1.0]
["2026-09-23T17:23:59.911815+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:00.004661+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:00.578636+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:02.251137+00:00", "trade", 10.16, 3.0]
["2026-09-23T17:24:02.251645+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:05.019897+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:24:05.025331+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:24:05.025340+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:05.025343+00:00", "trade", 10.16, 200.0]
["2026-09-23T17:24:05.025343+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:24:05.025375+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:24:05.025395+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:24:05.025421+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:24:05.025426+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:24:05.025428+00:00", "trade", 10.16, 14.0]
["2026-09-23T17:24:05.025428+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:24:05.025430+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:05.025431+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:24:05.025433+00:00", "trade", 10.16, 94.0]
["2026-09-23T17:24:05.025433+00:00", "trade", 10.16, 6.0]
["2026-09-23T17:24:05.025495+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:05.025681+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:05.025997+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:05.026067+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:05.026127+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:05.026197+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:05.026302+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:05.026302+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:05.026358+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:05.026493+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:05.026869+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:05.026954+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:05.027320+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:05.029711+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:05.030457+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:05.031803+00:00", "trade", 10.16, 3.0]
["2026-09-23T17:24:05.032116+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:05.032557+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:05.032758+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:06.528287+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.007185+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.713712+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.714058+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.714444+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:24:07.714544+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.714749+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.715095+00:00", "quote", 10.16, 10.18]
["2026-09-23T17:24:07.715616+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.716138+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.716188+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.716629+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.716629+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.717110+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.717110+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.717586+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.717621+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.718112+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.718589+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.718619+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.719030+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.719110+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.719511+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.719591+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.719947+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.720072+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.720433+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.720548+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.720899+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.721024+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.721395+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:07.721516+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:08.238740+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:08.238790+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:08.239316+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:08.239722+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:08.240163+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:09.686514+00:00", "trade", 10.165, 200.0]
["2026-09-23T17:24:09.687834+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:09.691412+00:00", "trade", 10.165, 1.0]
["2026-09-23T17:24:09.692330+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:09.692390+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:09.694269+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:09.694859+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:24:09.694906+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:09.694919+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:24:09.694936+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:09.694946+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:09.695101+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:24:09.695120+00:00", "trade", 10.16, 41.0]
["2026-09-23T17:24:09.695120+00:00", "trade", 10.16, 1.0]
["2026-09-23T17:24:09.695151+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:24:09.695191+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:09.695397+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:24:09.695417+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:09.695512+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:09.695607+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:24:09.695686+00:00", "trade", 10.16, 24.0]
["2026-09-23T17:24:09.695743+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:09.695773+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:09.695823+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:09.695978+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:09.695988+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:09.696033+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:09.696189+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:09.697717+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:09.703591+00:00", "trade", 10.165, 1.0]
["2026-09-23T17:24:09.728381+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:09.728676+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:09.729223+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:09.729273+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:09.729679+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:09.730626+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:24:09.731152+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:09.731667+00:00", "trade", 10.16, 1.0]
["2026-09-23T17:24:09.731689+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:09.735833+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:09.762161+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:09.762166+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:10.033820+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:10.034381+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.034406+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.035268+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.035654+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.650281+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:10.650381+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:10.650827+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.650903+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.650973+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.706485+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.706946+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:10.706966+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:10.706986+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:10.707047+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:10.707558+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.707573+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.708044+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.708079+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.708525+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.708560+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.709021+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.709081+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.709563+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.709568+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.710044+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.710079+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.710510+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.710525+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.710991+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.711006+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.711527+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.711527+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.711963+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.711998+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.712485+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.712926+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.712966+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.713407+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.713477+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.713848+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.713963+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.714169+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:10.714444+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.714685+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:10.714730+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.715241+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.715241+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.715727+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.715767+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.716243+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.716645+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.716725+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.716875+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.717206+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.717366+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.717687+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.717827+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.718158+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.718283+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.718679+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.718770+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.719155+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.719246+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.719647+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.719727+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.720128+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.720168+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.720599+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.720689+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.721090+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.721170+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.721566+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.721641+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.722569+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.722609+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.723050+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.723090+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.723531+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.723566+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.723992+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.724037+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.724528+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.724568+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.724969+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.725009+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.725526+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.725526+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.726007+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.726012+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.726488+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.726523+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.726999+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.727435+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:10.794956+00:00", "trade", 10.155, 4.0]
["2026-09-23T17:24:11.001925+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:11.580822+00:00", "trade", 10.1582, 2.0]
["2026-09-23T17:24:14.990711+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:15.668013+00:00", "trade", 10.1599, 35.0]
["2026-09-23T17:24:18.096564+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:20.822005+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:26.389659+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:26.389769+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:26.390311+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:26.390336+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:26.390336+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:26.478802+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:26.479092+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:26.479769+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:26.479794+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:26.480546+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:26.481428+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:26.486024+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:26.511695+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.351983+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:28.352088+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:28.352780+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.353301+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.353576+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.353782+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.353782+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.354298+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.354719+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.354779+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.355180+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.355260+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.355266+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.355732+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.355742+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.356263+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.356739+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.356739+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.357170+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.357220+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.357661+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.357741+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.358142+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.358223+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.358583+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.358699+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.359065+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.359180+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.359501+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.359701+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.359982+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.360182+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.360423+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.360663+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.360899+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.361140+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.361340+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.361621+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.361821+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.362102+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.362102+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.362583+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.362583+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.363104+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.363580+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.363620+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.364021+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.364062+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.364457+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.364583+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.364944+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.365064+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.365425+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.365520+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.365856+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.366061+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.366347+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.366542+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.366823+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.367024+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.367264+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.367505+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.367705+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.368021+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.368181+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.368502+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.368658+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.369018+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.369144+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.369505+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.369585+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.369986+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.370026+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.370462+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.370502+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.370943+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.370983+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.371195+00:00", "trade", 10.158, 100.0]
["2026-09-23T17:24:28.371464+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.371464+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.371940+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.371965+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.372411+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.372447+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.372888+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:28.372943+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:29.001668+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:29.410728+00:00", "trade", 10.1606, 2.0]
["2026-09-23T17:24:30.004682+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.340731+00:00", "trade", 10.1499, 21.0]
["2026-09-23T17:24:30.343546+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:30.344208+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.344233+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.344238+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.344243+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.344789+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.344955+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.345225+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:30.345250+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.345275+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.345330+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.345511+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.345706+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.346318+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.384840+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.385757+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.767002+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:30.767102+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:30.801707+00:00", "trade", 10.15, 3.0]
["2026-09-23T17:24:30.802657+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.802687+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.803735+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.866484+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:30.866585+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:30.866991+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.867036+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.867392+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.867677+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.867692+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:30.868214+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.868735+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:30.868945+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.868950+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.869276+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:30.869306+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.869517+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:30.869582+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.869642+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.869667+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.869863+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:30.870143+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.870218+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.870584+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.871116+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.973149+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:30.973254+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:30.973334+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.973791+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:30.973821+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:30.973946+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.973951+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.974006+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.974066+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.974066+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.974071+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:30.974362+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:31.007386+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:31.007682+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:31.007782+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:31.008243+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:31.008283+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:31.008323+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:31.008333+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:31.008363+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:31.008363+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:31.008924+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:31.063289+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:31.063580+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:31.063685+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:31.063755+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:31.063780+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:31.063810+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:31.064061+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:31.120716+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:31.120997+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:31.121092+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:31.121152+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:31.121177+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:31.160830+00:00", "trade", 10.1499, 3.0]
["2026-09-23T17:24:31.161108+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:33.786024+00:00", "trade", 10.158, 1.0]
["2026-09-23T17:24:34.776001+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:34.776029+00:00", "trade", 10.155, 100.0]
["2026-09-23T17:24:34.776467+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:34.776738+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:34.777094+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:34.777304+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:35.435244+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:35.436202+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:35.927840+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:35.927865+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:35.927880+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:35.938050+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:35.938075+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:35.986465+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:36.160967+00:00", "trade", 10.1586, 1.0]
["2026-09-23T17:24:37.269623+00:00", "trade", 10.155, 30.0]
["2026-09-23T17:24:39.608631+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:39.608656+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:39.608796+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:39.609237+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:39.609237+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:39.609262+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:39.609934+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:39.680312+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:39.680863+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:39.681079+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:39.681104+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:39.681780+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:40.554297+00:00", "trade", 10.1585, 4.0]
["2026-09-23T17:24:42.281821+00:00", "trade", 10.1498, 22.0]
["2026-09-23T17:24:42.330944+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:42.331204+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:42.331224+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:42.331735+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:42.332918+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:43.140816+00:00", "trade", 10.1498, 29.0]
["2026-09-23T17:24:45.122260+00:00", "trade", 10.1498, 15.0]
["2026-09-23T17:24:46.599109+00:00", "trade", 10.155, 46.0]
["2026-09-23T17:24:47.033052+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:47.033162+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:47.081011+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:50.644151+00:00", "trade", 10.1498, 72.0]
["2026-09-23T17:24:50.644251+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:50.644783+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:50.644808+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:50.644833+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:50.644838+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:50.645645+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:50.781028+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:50.781133+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:50.781213+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:50.781243+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:50.781990+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:50.782030+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:50.933522+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:50.933797+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:50.933898+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:50.934454+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:50.934484+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:50.935035+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:50.935557+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:50.935557+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:50.975632+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:24:50.975893+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:50.975988+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:51.017587+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:54.320745+00:00", "trade", 10.1497, 80.0]
["2026-09-23T17:24:54.373496+00:00", "trade", 10.1575, 1.0]
["2026-09-23T17:24:54.841131+00:00", "trade", 10.1586, 3.0]
["2026-09-23T17:24:55.746754+00:00", "trade", 10.16, 200.0]
["2026-09-23T17:24:55.746851+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:55.909549+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:24:57.090352+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:25:00.004734+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:25:00.976067+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:00.976152+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:00.976739+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:00.977180+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:00.978342+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:01.033955+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:01.196814+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:01.197009+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:01.197079+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:01.197591+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:01.197641+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:01.197771+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:01.198322+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:01.201014+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:01.201816+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:01.276203+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:01.987536+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:01.987767+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:01.988042+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:01.988067+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:01.988083+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:01.988178+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:01.988579+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:01.998487+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:03.804704+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:04.299690+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:06.739594+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:07.481763+00:00", "trade", 10.1497, 1.0]
["2026-09-23T17:25:07.481926+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:07.481976+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:07.482482+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:07.482808+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:07.482938+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:08.244338+00:00", "trade", 10.155, 9.0]
["2026-09-23T17:25:08.248494+00:00", "trade", 10.155, 13.0]
["2026-09-23T17:25:09.407011+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:09.407562+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:09.407752+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:09.410003+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:15.025157+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:25:15.025157+00:00", "trade", 10.15, 2.0]
["2026-09-23T17:25:15.025214+00:00", "trade", 10.15, 391.0]
["2026-09-23T17:25:15.025218+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:25:15.025226+00:00", "trade", 10.15, 13.0]
["2026-09-23T17:25:15.025296+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:25:15.025296+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:15.025296+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:15.025391+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:25:15.025392+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:25:15.025392+00:00", "trade", 10.15, 11.0]
["2026-09-23T17:25:15.025398+00:00", "trade", 10.15, 20.0]
["2026-09-23T17:25:15.025398+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:25:15.025425+00:00", "trade", 10.15, 110.0]
["2026-09-23T17:25:15.025426+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:25:15.025431+00:00", "trade", 10.15, 200.0]
["2026-09-23T17:25:15.025431+00:00", "trade", 10.15, 19.0]
["2026-09-23T17:25:15.025431+00:00", "trade", 10.15, 1.0]
["2026-09-23T17:25:15.025434+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:25:15.025443+00:00", "trade", 10.15, 37.0]
["2026-09-23T17:25:15.025466+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:25:15.025571+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:15.025576+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:25:15.025617+00:00", "trade", 10.15, 20.0]
["2026-09-23T17:25:15.025732+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:25:15.025736+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:25:15.025736+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:25:15.025742+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:25:15.025752+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.025757+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.025757+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.025787+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.025987+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.025987+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.025999+00:00", "trade", 10.15, 4.0]
["2026-09-23T17:25:15.026007+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.026108+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.026313+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.026388+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.026388+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.026418+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.026450+00:00", "trade", 10.156, 1.0]
["2026-09-23T17:25:15.026533+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.026778+00:00", "trade", 10.145, 100.0]
["2026-09-23T17:25:15.026804+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.026829+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.027656+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.027870+00:00", "trade", 10.15, 1.0]
["2026-09-23T17:25:15.027987+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.029265+00:00", "trade", 10.15, 4.0]
["2026-09-23T17:25:15.031440+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.032537+00:00", "trade", 10.15, 11.0]
["2026-09-23T17:25:15.033149+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.035936+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.039509+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.049801+00:00", "trade", 10.145, 30.0]
["2026-09-23T17:25:15.051117+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.062988+00:00", "trade", 10.15, 138.0]
["2026-09-23T17:25:15.063026+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.063051+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.077605+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.077841+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.078087+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.078242+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.078703+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.079104+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.079580+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.079996+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.110529+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.125720+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:25:15.125966+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.125996+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:25:15.126001+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:15.126111+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:25:15.126141+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:25:15.126151+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:25:15.126216+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.126322+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.126362+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.126412+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.126592+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.126607+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.126883+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.126883+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.127063+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.127234+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.127399+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.127419+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.127454+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.175985+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.381496+00:00", "trade", 10.1495, 11.0]
["2026-09-23T17:25:15.774033+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:25:15.774474+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:25:15.774509+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:25:15.775832+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:25:15.775992+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:25:15.776408+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:25:15.776463+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.777511+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.800160+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.868022+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.868263+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:15.869260+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:16.067563+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:18.647165+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:18.648198+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:21.399541+00:00", "trade", 10.1556, 1.0]
["2026-09-23T17:25:25.422098+00:00", "trade", 10.1555, 5.0]
["2026-09-23T17:25:25.585642+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:25:25.585662+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:25:25.585742+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:25:27.081588+00:00", "trade", 10.1495, 31.0]
["2026-09-23T17:25:30.004780+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:25:32.416340+00:00", "trade", 10.1552, 100.0]
["2026-09-23T17:25:34.772444+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:34.772925+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:34.772965+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:34.773241+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:34.773447+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:34.773883+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:35.097630+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:25:35.097746+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:25:35.098352+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:35.098948+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:35.099109+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:35.127041+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:25:37.016609+00:00", "trade", 10.145, 13.0]
["2026-09-23T17:25:37.026487+00:00", "trade", 10.145, 20.0]
["2026-09-23T17:25:37.163443+00:00", "trade", 10.15, 1.0]
["2026-09-23T17:25:37.163541+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:25:37.163551+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:25:37.163937+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:25:37.163947+00:00", "quote", 10.14, 10.16]
["2026-09-23T17:25:37.163988+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:37.164018+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:37.164023+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:37.164036+00:00", "trade", 10.15, 28.0]
["2026-09-23T17:25:37.164048+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:37.164058+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:37.164063+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:25:37.164183+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:37.164464+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:37.164584+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:37.164584+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:37.164624+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:37.164664+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:37.164900+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:37.176868+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:37.198490+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:37.198575+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:37.200354+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:41.825194+00:00", "trade", 10.1552, 2.0]
["2026-09-23T17:25:43.443074+00:00", "trade", 10.1549, 12.0]
["2026-09-23T17:25:44.660766+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:45.027724+00:00", "trade", 10.1495, 2.0]
["2026-09-23T17:25:46.564270+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:46.567247+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:46.567838+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:47.395509+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:47.395990+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:48.361103+00:00", "trade", 10.1478, 11.0]
["2026-09-23T17:25:48.362141+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:48.362582+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:48.374185+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:25:51.741495+00:00", "trade", 10.156, 1.0]
["2026-09-23T17:25:52.913949+00:00", "trade", 10.155, 50.0]
["2026-09-23T17:25:58.156083+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:00.004816+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:01.480685+00:00", "trade", 10.1554, 1.0]
["2026-09-23T17:26:02.252147+00:00", "trade", 10.1547, 2.0]
["2026-09-23T17:26:02.252643+00:00", "trade", 10.1547, 2.0]
["2026-09-23T17:26:04.405103+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:06.389224+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:06.935210+00:00", "trade", 10.1554, 5.0]
["2026-09-23T17:26:09.201404+00:00", "trade", 10.1497, 3.0]
["2026-09-23T17:26:09.301806+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:09.670887+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:09.670947+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:10.116977+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:10.742068+00:00", "trade", 10.1497, 10.0]
["2026-09-23T17:26:11.711728+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:11.841967+00:00", "trade", 10.155, 100.0]
["2026-09-23T17:26:11.842936+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:16.201777+00:00", "trade", 10.1483, 17.0]
["2026-09-23T17:26:18.060763+00:00", "trade", 10.1518, 20.0]
["2026-09-23T17:26:18.252822+00:00", "trade", 10.1554, 1.0]
["2026-09-23T17:26:18.681582+00:00", "trade", 10.1483, 40.0]
["2026-09-23T17:26:20.135258+00:00", "trade", 10.1553, 1.0]
["2026-09-23T17:26:21.136495+00:00", "trade", 10.15, 4.0]
["2026-09-23T17:26:21.137556+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:21.137993+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:23.457554+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:23.457588+00:00", "trade", 10.16, 3.0]
["2026-09-23T17:26:23.457774+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:23.458236+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:23.668457+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:23.669916+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:23.670056+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:23.670057+00:00", "trade", 10.15, 1.0]
["2026-09-23T17:26:23.670161+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:23.670537+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:23.670537+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:23.670577+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:23.670728+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:23.670858+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:25.042984+00:00", "trade", 10.1483, 12.0]
["2026-09-23T17:26:30.004847+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:30.342537+00:00", "trade", 10.1511, 2.0]
["2026-09-23T17:26:30.342654+00:00", "trade", 10.1511, 2.0]
["2026-09-23T17:26:30.437935+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:32.695353+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:32.869411+00:00", "trade", 10.155, 200.0]
["2026-09-23T17:26:33.092787+00:00", "trade", 10.1553, 1.0]
["2026-09-23T17:26:33.324343+00:00", "trade", 10.1553, 100.0]
["2026-09-23T17:26:33.324734+00:00", "trade", 10.1553, 100.0]
["2026-09-23T17:26:35.031503+00:00", "trade", 10.155, 5060.0]
["2026-09-23T17:26:35.032793+00:00", "trade", 10.155, 5.0]
["2026-09-23T17:26:35.035096+00:00", "trade", 10.1517, 20.0]
["2026-09-23T17:26:35.039974+00:00", "trade", 10.1518, 20.0]
["2026-09-23T17:26:35.201836+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:35.201886+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:35.201891+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:35.202658+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:35.725737+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:35.726173+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:35.726378+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:36.139710+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:36.140432+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:36.571591+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:36.572608+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:36.573370+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:37.021541+00:00", "trade", 10.1537, 1.0]
["2026-09-23T17:26:43.261664+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:43.700769+00:00", "trade", 10.1585, 80.0]
["2026-09-23T17:26:45.463780+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:47.106862+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:47.107794+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:47.111117+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:49.750201+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:49.750577+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:49.772680+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:49.773131+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:49.773196+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:49.773464+00:00", "trade", 10.155, 19.0]
["2026-09-23T17:26:49.782433+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:49.782493+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:49.804210+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:51.097034+00:00", "trade", 10.1499, 56.0]
["2026-09-23T17:26:52.291876+00:00", "trade", 10.1554, 1.0]
["2026-09-23T17:26:52.984501+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:52.986586+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:56.025575+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:26:58.280604+00:00", "trade", 10.1499, 1.0]
["2026-09-23T17:26:58.634636+00:00", "trade", 10.155, 400.0]
["2026-09-23T17:26:58.640942+00:00", "trade", 10.1549, 1.0]
["2026-09-23T17:26:58.640978+00:00", "trade", 10.1548, 9.0]
["2026-09-23T17:27:00.004877+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:27:00.050572+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:27:01.242097+00:00", "trade", 10.1552, 17.0]
["2026-09-23T17:27:02.680748+00:00", "trade", 10.155, 100.0]
["2026-09-23T17:27:02.681296+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:27:03.383046+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:27:03.383096+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:27:03.383101+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:27:03.383541+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:27:03.383541+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:27:03.383547+00:00", "trade", 10.15, 40.0]
["2026-09-23T17:27:03.383547+00:00", "trade", 10.15, 60.0]
["2026-09-23T17:27:03.383602+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:27:03.383668+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:27:03.383672+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:27:03.383873+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:27:03.384123+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:27:03.384275+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:27:03.384484+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:27:03.390352+00:00", "trade", 10.15, 1.0]
["2026-09-23T17:27:03.409096+00:00", "trade", 10.15, 99.0]
["2026-09-23T17:27:03.425651+00:00", "trade", 10.15, 40.0]
["2026-09-23T17:27:03.425653+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:27:03.425708+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:27:03.425711+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:27:03.425723+00:00", "trade", 10.15, 130.0]
["2026-09-23T17:27:03.425738+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:27:03.425807+00:00", "trade", 10.15, 20.0]
["2026-09-23T17:27:03.425843+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:27:03.425915+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:27:03.425918+00:00", "trade", 10.15, 10.0]
["2026-09-23T17:27:03.425918+00:00", "trade", 10.15, 1.0]
["2026-09-23T17:27:03.425959+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:27:03.426018+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:03.426249+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:03.426339+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:03.426415+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:27:03.426580+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:03.426620+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:03.426660+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:03.426660+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:03.426700+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:03.426700+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:03.427417+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:03.431040+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:03.432823+00:00", "trade", 10.15, 1.0]
["2026-09-23T17:27:03.433937+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:03.443465+00:00", "trade", 10.145, 8.0]
["2026-09-23T17:27:03.447753+00:00", "trade", 10.145, 166.0]
["2026-09-23T17:27:03.527771+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:04.310304+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:04.382050+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:04.383008+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:04.383489+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:05.379456+00:00", "trade", 10.1548, 1.0]
["2026-09-23T17:27:06.136297+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:07.223301+00:00", "trade", 10.15, 50.0]
["2026-09-23T17:27:07.223391+00:00", "trade", 10.15, 46.0]
["2026-09-23T17:27:07.381364+00:00", "trade", 10.15, 15.0]
["2026-09-23T17:27:07.382427+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:09.096222+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:09.892373+00:00", "trade", 10.145, 20.0]
["2026-09-23T17:27:10.493432+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:10.493472+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:13.221478+00:00", "trade", 10.15, 11.0]
["2026-09-23T17:27:14.541367+00:00", "trade", 10.15, 10.0]
["2026-09-23T17:27:15.028798+00:00", "trade", 10.1536, 2.0]
["2026-09-23T17:27:18.594550+00:00", "trade", 10.1548, 1.0]
["2026-09-23T17:27:19.305621+00:00", "trade", 10.145, 2.0]
["2026-09-23T17:27:20.341711+00:00", "trade", 10.1539, 8.0]
["2026-09-23T17:27:23.021975+00:00", "trade", 10.1539, 3.0]
["2026-09-23T17:27:24.636983+00:00", "trade", 10.145, 300.0]
["2026-09-23T17:27:26.875475+00:00", "trade", 10.145, 13.0]
["2026-09-23T17:27:27.192750+00:00", "trade", 10.145, 1.0]
["2026-09-23T17:27:30.004914+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:32.298959+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:32.299684+00:00", "trade", 10.145, 29.0]
["2026-09-23T17:27:32.796184+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:27:32.796457+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:32.797056+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:27:32.797630+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:27:33.403390+00:00", "trade", 10.1539, 9.0]
["2026-09-23T17:27:33.603483+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:34.365474+00:00", "trade", 10.1543, 1.0]
["2026-09-23T17:27:34.823460+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:34.823490+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:39.300908+00:00", "trade", 10.151, 14.0]
["2026-09-23T17:27:43.472017+00:00", "trade", 10.1544, 25.0]
["2026-09-23T17:27:47.523711+00:00", "trade", 10.151, 100.0]
["2026-09-23T17:27:49.270427+00:00", "trade", 10.145, 27.0]
["2026-09-23T17:27:49.278305+00:00", "trade", 10.1542, 15.0]
["2026-09-23T17:27:50.704186+00:00", "trade", 10.145, 1.0]
["2026-09-23T17:27:52.033551+00:00", "trade", 10.145, 20.0]
["2026-09-23T17:27:52.418686+00:00", "trade", 10.1539, 1.0]
["2026-09-23T17:27:52.825476+00:00", "trade", 10.145, 125.0]
["2026-09-23T17:27:54.038620+00:00", "trade", 10.1477, 200.0]
["2026-09-23T17:27:54.722518+00:00", "trade", 10.1483, 1.0]
["2026-09-23T17:27:56.095724+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:56.095909+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:56.391397+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:27:56.392031+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:27:56.581784+00:00", "trade", 10.151, 100.0]
["2026-09-23T17:27:57.604485+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:00.004960+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:01.284980+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:01.285381+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:02.252711+00:00", "trade", 10.153, 2.0]
["2026-09-23T17:28:04.581099+00:00", "trade", 10.1477, 9.0]
["2026-09-23T17:28:05.355841+00:00", "trade", 10.1536, 1.0]
["2026-09-23T17:28:08.775940+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:08.776376+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:08.897265+00:00", "trade", 10.1517, 18.0]
["2026-09-23T17:28:09.627444+00:00", "trade", 10.145, 369.0]
["2026-09-23T17:28:09.881258+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:10.093987+00:00", "trade", 10.145, 36.0]
["2026-09-23T17:28:11.100928+00:00", "trade", 10.1534, 1.0]
["2026-09-23T17:28:16.360719+00:00", "trade", 10.1516, 1.0]
["2026-09-23T17:28:17.747894+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:17.748330+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:18.531989+00:00", "trade", 10.14, 1.0]
["2026-09-23T17:28:19.463101+00:00", "trade", 10.14, 2.0]
["2026-09-23T17:28:19.464091+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:19.548331+00:00", "trade", 10.145, 16.0]
["2026-09-23T17:28:21.075279+00:00", "trade", 10.1534, 5.0]
["2026-09-23T17:28:23.681447+00:00", "trade", 10.1469, 8.0]
["2026-09-23T17:28:26.121757+00:00", "trade", 10.1526, 8.0]
["2026-09-23T17:28:26.177911+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:26.178392+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:26.982985+00:00", "trade", 10.1473, 3.0]
["2026-09-23T17:28:29.407083+00:00", "trade", 10.15, 3.0]
["2026-09-23T17:28:29.407083+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:29.407564+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:29.407564+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:29.559532+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:30.005001+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:30.899485+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:32.601611+00:00", "trade", 10.1543, 120.0]
["2026-09-23T17:28:32.956573+00:00", "trade", 10.145, 2.0]
["2026-09-23T17:28:32.956942+00:00", "trade", 10.145, 1.0]
["2026-09-23T17:28:33.051758+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:33.051908+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:33.052344+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:33.824008+00:00", "trade", 10.1534, 1.0]
["2026-09-23T17:28:37.008793+00:00", "trade", 10.145, 79.0]
["2026-09-23T17:28:37.008888+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:37.012708+00:00", "trade", 10.145, 45.0]
["2026-09-23T17:28:38.053106+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:38.053160+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:38.069605+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:38.069655+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:39.224388+00:00", "trade", 10.1522, 100.0]
["2026-09-23T17:28:42.189558+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:42.189994+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:45.347977+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:48.572233+00:00", "trade", 10.1533, 1.0]
["2026-09-23T17:28:55.450069+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:28:58.645572+00:00", "trade", 10.1482, 2.0]
["2026-09-23T17:28:58.645614+00:00", "trade", 10.1482, 2.0]
["2026-09-23T17:29:00.005036+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:02.272826+00:00", "trade", 10.1532, 1.0]
["2026-09-23T17:29:09.895147+00:00", "trade", 10.1468, 2.0]
["2026-09-23T17:29:15.263166+00:00", "trade", 10.145, 1.0]
["2026-09-23T17:29:16.338176+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:16.338652+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:16.340457+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:16.340853+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:19.306503+00:00", "trade", 10.1468, 2.0]
["2026-09-23T17:29:19.306596+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:20.841686+00:00", "trade", 10.1468, 5.0]
["2026-09-23T17:29:21.972279+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:21.972327+00:00", "trade", 10.14, 1.0]
["2026-09-23T17:29:21.972765+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:23.716081+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:23.716693+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:23.716693+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:23.716933+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:23.716973+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:23.717134+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:23.717374+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:24.284513+00:00", "trade", 10.1522, 1.0]
["2026-09-23T17:29:25.018114+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:25.018154+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:25.034548+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:25.034628+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:25.034678+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:25.035054+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:25.035160+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:25.035200+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:25.035405+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:29:25.035921+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:25.035962+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:25.113426+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:25.114268+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:25.114785+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:25.189207+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:25.189729+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:25.190210+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:25.190210+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:25.201417+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:26.082186+00:00", "trade", 10.154, 100.0]
["2026-09-23T17:29:26.184283+00:00", "trade", 10.145, 2.0]
["2026-09-23T17:29:26.185215+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:26.185816+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:26.188535+00:00", "trade", 10.15, 2.0]
["2026-09-23T17:29:26.189019+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:26.189019+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:26.394045+00:00", "trade", 10.15, 1.0]
["2026-09-23T17:29:27.199150+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:27.376739+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:27.377019+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:27.620829+00:00", "trade", 10.154, 8.0]
["2026-09-23T17:29:30.005062+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:32.597535+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:33.919891+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:33.922842+00:00", "trade", 10.1418, 20.0]
["2026-09-23T17:29:33.923515+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:34.243845+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:35.082377+00:00", "trade", 10.1453, 3.0]
["2026-09-23T17:29:35.086112+00:00", "trade", 10.1453, 2.0]
["2026-09-23T17:29:35.087910+00:00", "trade", 10.1453, 2.0]
["2026-09-23T17:29:35.091056+00:00", "trade", 10.1453, 1.0]
["2026-09-23T17:29:35.092358+00:00", "trade", 10.1453, 1.0]
["2026-09-23T17:29:35.094144+00:00", "trade", 10.1453, 1.0]
["2026-09-23T17:29:35.096168+00:00", "trade", 10.1453, 2.0]
["2026-09-23T17:29:35.641008+00:00", "trade", 10.1453, 4.0]
["2026-09-23T17:29:35.693354+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:38.074158+00:00", "trade", 10.1458, 45.0]
["2026-09-23T17:29:38.074839+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:38.078698+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:38.170913+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:38.182531+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:38.183067+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:38.183112+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:38.183889+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:38.191275+00:00", "trade", 10.145, 57.0]
["2026-09-23T17:29:38.388377+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:38.995857+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:39.327363+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:39.327366+00:00", "trade", 10.14, 4.0]
["2026-09-23T17:29:39.327839+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:39.327965+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:40.989485+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:41.605210+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:44.598468+00:00", "trade", 10.1454, 19.0]
["2026-09-23T17:29:44.598570+00:00", "trade", 10.1462, 8.0]
["2026-09-23T17:29:45.016347+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:45.594081+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:45.595043+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:45.606285+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:46.445714+00:00", "trade", 10.1521, 1.0]
["2026-09-23T17:29:46.462199+00:00", "trade", 10.1539, 18.0]
["2026-09-23T17:29:47.071745+00:00", "trade", 10.1521, 1.0]
["2026-09-23T17:29:50.067934+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:51.284052+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:53.063113+00:00", "trade", 10.145, 10.0]
["2026-09-23T17:29:53.063209+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:53.064259+00:00", "trade", 10.145, 10.0]
["2026-09-23T17:29:53.169763+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:53.681446+00:00", "trade", 10.1524, 1.0]
["2026-09-23T17:29:54.017978+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:29:54.035280+00:00", "trade", 10.1417, 8.0]
["2026-09-23T17:30:00.005103+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:00.202514+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:30:00.202514+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:00.203998+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:00.204023+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:00.204614+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:00.204684+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:00.211611+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:00.261535+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:00.513822+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:00.517561+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:30:00.517561+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:00.517767+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:00.518328+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:01.075693+00:00", "trade", 10.1517, 1.0]
["2026-09-23T17:30:02.204783+00:00", "trade", 10.145, 198.0]
["2026-09-23T17:30:03.221513+00:00", "trade", 10.145, 175.0]
["2026-09-23T17:30:03.221802+00:00", "trade", 10.145, 23.0]
["2026-09-23T17:30:04.288499+00:00", "trade", 10.145, 47.0]
["2026-09-23T17:30:09.513771+00:00", "trade", 10.145, 59.0]
["2026-09-23T17:30:09.629126+00:00", "trade", 10.1444, 2.0]
["2026-09-23T17:30:12.714214+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:30:14.085012+00:00", "trade", 10.1438, 2.0]
["2026-09-23T17:30:15.071913+00:00", "trade", 10.1516, 1.0]
["2026-09-23T17:30:16.324886+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:16.326791+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:16.835437+00:00", "trade", 10.1516, 100.0]
["2026-09-23T17:30:23.019916+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:23.221733+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:26.974299+00:00", "trade", 10.15, 10.0]
["2026-09-23T17:30:26.974400+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:26.975372+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:27.521921+00:00", "trade", 10.144, 1.0]
["2026-09-23T17:30:27.924856+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:30:27.925440+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:28.046399+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:28.046429+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:28.047331+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:28.048443+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:28.125335+00:00", "trade", 10.1485, 1.0]
["2026-09-23T17:30:30.005129+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:34.824798+00:00", "trade", 10.1515, 1.0]
["2026-09-23T17:30:35.156264+00:00", "trade", 10.1455, 8.0]
["2026-09-23T17:30:35.157351+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:35.158423+00:00", "trade", 10.1432, 2.0]
["2026-09-23T17:30:35.328726+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:38.301531+00:00", "trade", 10.1434, 13.0]
["2026-09-23T17:30:40.321278+00:00", "trade", 10.1432, 1.0]
["2026-09-23T17:30:40.433936+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:40.435866+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:40.540631+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:40.540685+00:00", "trade", 10.145, 2.0]
["2026-09-23T17:30:40.540685+00:00", "trade", 10.145, 2.0]
["2026-09-23T17:30:40.541337+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:40.541698+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:40.541738+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:41.097286+00:00", "trade", 10.1432, 45.0]
["2026-09-23T17:30:44.460757+00:00", "trade", 10.1529, 23.0]
["2026-09-23T17:30:45.832271+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:45.834787+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:46.167636+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:46.534983+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:50.893077+00:00", "trade", 10.1469, 17.0]
["2026-09-23T17:30:50.893176+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:50.895426+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:50.895907+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:54.375633+00:00", "trade", 10.1515, 1.0]
["2026-09-23T17:30:55.427438+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:55.428466+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:56.482216+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:56.482271+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:56.482722+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:57.929074+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:30:57.930513+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:00.005165+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:00.545766+00:00", "trade", 10.145, 8.0]
["2026-09-23T17:31:00.546882+00:00", "trade", 10.145, 7.0]
["2026-09-23T17:31:05.376250+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:05.475589+00:00", "trade", 10.1434, 25.0]
["2026-09-23T17:31:06.904668+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:08.464567+00:00", "trade", 10.145, 10.0]
["2026-09-23T17:31:13.859970+00:00", "trade", 10.145, 100.0]
["2026-09-23T17:31:13.875078+00:00", "trade", 10.145, 100.0]
["2026-09-23T17:31:13.876065+00:00", "trade", 10.145, 100.0]
["2026-09-23T17:31:13.877135+00:00", "trade", 10.145, 100.0]
["2026-09-23T17:31:13.890141+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:13.955075+00:00", "trade", 10.14, 8.0]
["2026-09-23T17:31:13.955129+00:00", "trade", 10.14, 2.0]
["2026-09-23T17:31:13.955183+00:00", "trade", 10.14, 1.0]
["2026-09-23T17:31:13.955244+00:00", "trade", 10.14, 68.0]
["2026-09-23T17:31:13.955587+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:13.955678+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:14.019131+00:00", "trade", 10.1511, 1.0]
["2026-09-23T17:31:16.666087+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:17.061417+00:00", "trade", 10.1527, 10.0]
["2026-09-23T17:31:17.423767+00:00", "trade", 10.145, 197.0]
["2026-09-23T17:31:17.423861+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:17.424387+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:17.911981+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:17.912607+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:18.235548+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:18.235764+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:21.598405+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:23.692145+00:00", "trade", 10.1526, 18.0]
["2026-09-23T17:31:23.692242+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:26.228812+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:27.562338+00:00", "trade", 10.1454, 10.0]
["2026-09-23T17:31:27.562435+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:27.567799+00:00", "trade", 10.145, 38.0]
["2026-09-23T17:31:29.342593+00:00", "trade", 10.1526, 14.0]
["2026-09-23T17:31:30.005186+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:31.281597+00:00", "trade", 10.145, 33.0]
["2026-09-23T17:31:32.661107+00:00", "trade", 10.151, 1.0]
["2026-09-23T17:31:32.880574+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:32.880614+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:32.880628+00:00", "trade", 10.14, 30.0]
["2026-09-23T17:31:32.880669+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:32.881155+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:32.881431+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:32.881471+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:33.011411+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:35.167409+00:00", "trade", 10.1448, 5.0]
["2026-09-23T17:31:35.905115+00:00", "trade", 10.1474, 100.0]
["2026-09-23T17:31:35.987758+00:00", "trade", 10.1474, 1.0]
["2026-09-23T17:31:41.108681+00:00", "trade", 10.145, 30.0]
["2026-09-23T17:31:41.108778+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:41.116547+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:41.116548+00:00", "trade", 10.14, 17.0]
["2026-09-23T17:31:41.117068+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:41.169964+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:41.300822+00:00", "trade", 10.1448, 13.0]
["2026-09-23T17:31:41.368192+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:41.368252+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:43.313220+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:44.003282+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:44.003327+00:00", "trade", 10.14, 1.0]
["2026-09-23T17:31:44.003327+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:44.004289+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:44.035875+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:44.035925+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:44.040977+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:44.621528+00:00", "trade", 10.1526, 14.0]
["2026-09-23T17:31:45.925103+00:00", "trade", 10.1477, 1.0]
["2026-09-23T17:31:46.084705+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:46.084750+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:47.496339+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:52.308286+00:00", "trade", 10.1471, 1.0]
["2026-09-23T17:31:52.308380+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:54.554992+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:54.555042+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:55.945241+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:58.375867+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:58.375867+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:58.375869+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:31:58.375877+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:58.375882+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:58.376329+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:58.376383+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:58.376479+00:00", "trade", 10.145, 1.0]
["2026-09-23T17:31:58.376518+00:00", "trade", 10.145, 99.0]
["2026-09-23T17:31:58.376569+00:00", "trade", 10.145, 10.0]
["2026-09-23T17:31:58.376669+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:58.379275+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:58.379401+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:31:58.379636+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:00.005226+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:02.962416+00:00", "trade", 10.145, 47.0]
["2026-09-23T17:32:03.611903+00:00", "trade", 10.1446, 8.0]
["2026-09-23T17:32:04.761761+00:00", "trade", 10.1526, 14.0]
["2026-09-23T17:32:05.283049+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:05.283094+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:07.920735+00:00", "trade", 10.1447, 32.0]
["2026-09-23T17:32:07.920825+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:07.920870+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:07.921341+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:07.921391+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:08.143130+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:08.435283+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:09.053072+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:09.053127+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:10.003616+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:10.040228+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:12.083616+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:12.153212+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:12.153256+00:00", "trade", 10.14, 1.0]
["2026-09-23T17:32:12.153833+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:12.155312+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:12.204700+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:12.204745+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:12.210654+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:12.980742+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:13.280743+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:13.314935+00:00", "trade", 10.14, 82.0]
["2026-09-23T17:32:13.314935+00:00", "trade", 10.14, 18.0]
["2026-09-23T17:32:13.315341+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:13.316327+00:00", "trade", 10.14, 82.0]
["2026-09-23T17:32:13.316330+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:32:14.086429+00:00", "trade", 10.1442, 4.0]
["2026-09-23T17:32:17.799073+00:00", "trade", 10.1451, 1.0]
["2026-09-23T17:32:27.982074+00:00", "trade", 10.1522, 5.0]
["2026-09-23T17:32:27.983199+00:00", "trade", 10.145, 6.0]
["2026-09-23T17:32:30.005252+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:31.762214+00:00", "trade", 10.1451, 1.0]
["2026-09-23T17:32:33.436402+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:33.437033+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:33.447313+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:34.989742+00:00", "trade", 10.1438, 100.0]
["2026-09-23T17:32:36.341216+00:00", "trade", 10.1522, 14.0]
["2026-09-23T17:32:36.341310+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:36.344137+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:36.519456+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:44.180983+00:00", "trade", 10.1441, 1.0]
["2026-09-23T17:32:44.185304+00:00", "trade", 10.1441, 1.0]
["2026-09-23T17:32:44.185393+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:44.187887+00:00", "trade", 10.1441, 10.0]
["2026-09-23T17:32:44.320611+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:44.857625+00:00", "trade", 10.14, 200.0]
["2026-09-23T17:32:44.857628+00:00", "trade", 10.14, 5.0]
["2026-09-23T17:32:44.857631+00:00", "trade", 10.14, 10.0]
["2026-09-23T17:32:44.857631+00:00", "trade", 10.14, 5.0]
["2026-09-23T17:32:44.857634+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:32:44.857663+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:44.857673+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:44.857679+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:32:44.857679+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:32:44.857713+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:44.857718+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:44.857718+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:44.857743+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:32:44.857875+00:00", "trade", 10.14, 10.0]
["2026-09-23T17:32:44.857880+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:32:44.857883+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:32:44.857883+00:00", "trade", 10.14, 13.0]
["2026-09-23T17:32:44.857898+00:00", "trade", 10.14, 20.0]
["2026-09-23T17:32:44.857902+00:00", "trade", 10.14, 10.0]
["2026-09-23T17:32:44.858214+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:32:44.858224+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:32:44.858259+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:32:44.858294+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:32:44.858304+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:32:44.858785+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:32:44.858790+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:32:44.860825+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:32:44.869706+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:32:44.873635+00:00", "trade", 10.14, 11.0]
["2026-09-23T17:32:44.897118+00:00", "trade", 10.135, 2.0]
["2026-09-23T17:32:44.907460+00:00", "trade", 10.135, 1.0]
["2026-09-23T17:32:44.912671+00:00", "trade", 10.135, 20.0]
["2026-09-23T17:32:44.914002+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:32:45.100923+00:00", "trade", 10.1429, 2.0]
["2026-09-23T17:32:45.105272+00:00", "trade", 10.1429, 1.0]
["2026-09-23T17:32:45.922427+00:00", "trade", 10.135, 42.0]
["2026-09-23T17:32:46.363672+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:32:46.637516+00:00", "trade", 10.1438, 1.0]
["2026-09-23T17:32:46.950449+00:00", "trade", 10.1392, 250.0]
["2026-09-23T17:32:47.414696+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:32:47.415653+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:32:49.158303+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:32:49.168708+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:32:49.280702+00:00", "trade", 10.1436, 245.0]
["2026-09-23T17:32:50.518950+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:32:52.020484+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:32:52.224314+00:00", "trade", 10.135, 120.0]
["2026-09-23T17:32:54.515479+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:00.005278+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:01.709382+00:00", "trade", 10.14, 3.0]
["2026-09-23T17:33:02.611634+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:02.856437+00:00", "trade", 10.135, 4.0]
["2026-09-23T17:33:03.827310+00:00", "trade", 10.135, 20.0]
["2026-09-23T17:33:07.866578+00:00", "trade", 10.1385, 1.0]
["2026-09-23T17:33:07.869062+00:00", "trade", 10.135, 13.0]
["2026-09-23T17:33:08.776054+00:00", "trade", 10.1429, 1.0]
["2026-09-23T17:33:10.819284+00:00", "trade", 10.135, 29.0]
["2026-09-23T17:33:10.819660+00:00", "trade", 10.135, 1.0]
["2026-09-23T17:33:15.081907+00:00", "trade", 10.1508, 2.0]
["2026-09-23T17:33:15.997993+00:00", "trade", 10.135, 73.0]
["2026-09-23T17:33:23.769963+00:00", "trade", 10.1508, 100.0]
["2026-09-23T17:33:27.761047+00:00", "trade", 10.1408, 5.0]
["2026-09-23T17:33:29.007714+00:00", "trade", 10.135, 2.0]
["2026-09-23T17:33:29.352307+00:00", "trade", 10.1406, 10.0]
["2026-09-23T17:33:29.448028+00:00", "trade", 10.1424, 1.0]
["2026-09-23T17:33:30.005293+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:30.043997+00:00", "trade", 10.1417, 21.0]
["2026-09-23T17:33:30.044036+00:00", "trade", 10.1417, 13.0]
["2026-09-23T17:33:30.116148+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:30.128568+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:30.128618+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:30.452556+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:30.655926+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:30.671193+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:30.671238+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:31.094292+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:33.174944+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:33.414982+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:35.660833+00:00", "trade", 10.1507, 5.0]
["2026-09-23T17:33:36.707215+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:36.933801+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:36.933851+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:36.993974+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:38.461045+00:00", "trade", 10.1507, 6.0]
["2026-09-23T17:33:40.096419+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:42.411184+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:42.411249+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:42.413334+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:42.413384+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:43.295219+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:45.502935+00:00", "trade", 10.13, 3.0]
["2026-09-23T17:33:45.502984+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:45.503039+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:45.503816+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:45.654190+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:45.654245+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:46.001044+00:00", "trade", 10.1424, 1.0]
["2026-09-23T17:33:47.120977+00:00", "trade", 10.1507, 53.0]
["2026-09-23T17:33:47.121071+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:47.121121+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:47.314698+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:47.314758+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:47.315295+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:47.315330+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:50.782761+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:51.366625+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:51.366691+00:00", "trade", 10.135, 108.0]
["2026-09-23T17:33:51.366765+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:51.366785+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:51.384422+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:51.384472+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:51.594674+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:33:54.741715+00:00", "trade", 10.1421, 1.0]
["2026-09-23T17:34:00.005349+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:00.728691+00:00", "trade", 10.1423, 1.0]
["2026-09-23T17:34:04.771492+00:00", "trade", 10.1394, 2.0]
["2026-09-23T17:34:05.522608+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:05.522658+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:05.522979+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:05.523540+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:05.523755+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:06.035041+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:06.200005+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:06.200030+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:06.200110+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:09.553945+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:10.427856+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:14.441953+00:00", "trade", 10.1423, 1.0]
["2026-09-23T17:34:20.618169+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:21.543983+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:21.549923+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:34:21.651450+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:30.005370+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:38.388795+00:00", "trade", 10.1422, 1.0]
["2026-09-23T17:34:44.862250+00:00", "trade", 10.1378, 2.0]
["2026-09-23T17:34:44.862295+00:00", "trade", 10.1378, 2.0]
["2026-09-23T17:34:44.862341+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:45.002423+00:00", "trade", 10.1495, 1.0]
["2026-09-23T17:34:45.055933+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:46.101523+00:00", "trade", 10.1495, 16.0]
["2026-09-23T17:34:46.101619+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:46.263621+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:46.403906+00:00", "trade", 10.1495, 14.0]
["2026-09-23T17:34:50.099632+00:00", "trade", 10.13, 5.0]
["2026-09-23T17:34:50.099650+00:00", "trade", 10.13, 5.0]
["2026-09-23T17:34:50.099656+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:34:50.099656+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:34:50.099727+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:50.099732+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:50.099777+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:50.099777+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:50.099947+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:34:50.099957+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:50.099957+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:50.099987+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:50.100005+00:00", "trade", 10.13, 12.0]
["2026-09-23T17:34:50.100007+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:50.100011+00:00", "trade", 10.13, 1000.0]
["2026-09-23T17:34:50.100014+00:00", "trade", 10.13, 10.0]
["2026-09-23T17:34:50.100014+00:00", "trade", 10.13, 67.0]
["2026-09-23T17:34:50.100020+00:00", "trade", 10.13, 20.0]
["2026-09-23T17:34:50.100038+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:34:50.100125+00:00", "trade", 10.13, 4.0]
["2026-09-23T17:34:50.100129+00:00", "trade", 10.13, 70.0]
["2026-09-23T17:34:50.100131+00:00", "trade", 10.13, 5.0]
["2026-09-23T17:34:50.100131+00:00", "trade", 10.13, 54.0]
["2026-09-23T17:34:50.100144+00:00", "trade", 10.13, 46.0]
["2026-09-23T17:34:50.100146+00:00", "trade", 10.13, 10.0]
["2026-09-23T17:34:50.100243+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:34:50.100253+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:34:50.100258+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:34:50.100328+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:34:50.100408+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:50.100569+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:50.100569+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:50.100649+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:50.100729+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:50.100884+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:50.101045+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:50.101050+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:50.101090+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:50.101090+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:50.101090+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:50.101130+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:50.101130+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:50.101165+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:50.101486+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:50.102568+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:50.102568+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:50.103045+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:50.106368+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:50.112848+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:50.723904+00:00", "trade", 10.1314, 30.0]
["2026-09-23T17:34:50.723958+00:00", "trade", 10.1314, 16.0]
["2026-09-23T17:34:50.780948+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:50.808834+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:51.367292+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:51.508825+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:51.509266+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:59.123122+00:00", "trade", 10.1388, 1.0]
["2026-09-23T17:34:59.219374+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:59.219810+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:34:59.472814+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:00.005396+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:02.081905+00:00", "trade", 10.1475, 33.0]
["2026-09-23T17:35:03.614273+00:00", "trade", 10.1383, 10.0]
["2026-09-23T17:35:06.116772+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:06.117093+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:06.117213+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:06.168110+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:06.629220+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:07.447749+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:07.448205+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:08.243552+00:00", "trade", 10.125, 7.0]
["2026-09-23T17:35:12.238940+00:00", "trade", 10.1382, 100.0]
["2026-09-23T17:35:12.820558+00:00", "trade", 10.125, 3.0]
["2026-09-23T17:35:14.187137+00:00", "trade", 10.125, 24.0]
["2026-09-23T17:35:15.090156+00:00", "trade", 10.1381, 1.0]
["2026-09-23T17:35:15.135754+00:00", "trade", 10.125, 58.0]
["2026-09-23T17:35:17.793389+00:00", "trade", 10.12, 900.0]
["2026-09-23T17:35:17.794410+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:20.804785+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:20.804825+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:20.805266+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:20.950995+00:00", "trade", 10.1217, 20.0]
["2026-09-23T17:35:21.520958+00:00", "trade", 10.1457, 7.0]
["2026-09-23T17:35:21.522012+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:24.379939+00:00", "trade", 10.1352, 1.0]
["2026-09-23T17:35:27.710919+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:27.713886+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:29.341250+00:00", "trade", 10.1456, 13.0]
["2026-09-23T17:35:30.005436+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:31.389449+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:31.391985+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:31.901982+00:00", "trade", 10.1456, 17.0]
["2026-09-23T17:35:33.005472+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:33.005953+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:33.421954+00:00", "trade", 10.128, 6.0]
["2026-09-23T17:35:33.423045+00:00", "trade", 10.125, 10.0]
["2026-09-23T17:35:33.466502+00:00", "trade", 10.12, 29.0]
["2026-09-23T17:35:33.467013+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:33.667542+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:34.755519+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:35.041686+00:00", "trade", 10.1456, 31.0]
["2026-09-23T17:35:35.635143+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:37.804837+00:00", "trade", 10.1349, 19.0]
["2026-09-23T17:35:40.571296+00:00", "trade", 10.1351, 1.0]
["2026-09-23T17:35:42.084721+00:00", "trade", 10.135, 5.0]
["2026-09-23T17:35:42.461868+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:42.463065+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:43.442667+00:00", "trade", 10.125, 6.0]
["2026-09-23T17:35:44.401271+00:00", "trade", 10.128, 2.0]
["2026-09-23T17:35:50.778553+00:00", "trade", 10.1228, 41.0]
["2026-09-23T17:35:51.920499+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:51.922940+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:52.547225+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:35:52.547741+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:35:54.392552+00:00", "trade", 10.1348, 1.0]
["2026-09-23T17:35:57.221762+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:00.005467+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:00.035258+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:08.508906+00:00", "trade", 10.1347, 1.0]
["2026-09-23T17:36:08.734752+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:08.735243+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:09.581557+00:00", "trade", 10.132, 22.0]
["2026-09-23T17:36:13.445712+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:13.445757+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:13.445767+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:13.446328+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:13.620709+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:14.132040+00:00", "trade", 10.125, 10.0]
["2026-09-23T17:36:17.694327+00:00", "trade", 10.125, 445.0]
["2026-09-23T17:36:17.694372+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:17.694418+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:17.694503+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:17.694959+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:17.695315+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:17.695585+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:17.696277+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:17.696277+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:17.696713+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:18.214123+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:19.566070+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:19.566120+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:19.566672+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:19.758670+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:20.611335+00:00", "trade", 10.125, 6.0]
["2026-09-23T17:36:23.292575+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:23.759408+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:36:23.759469+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:23.759885+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:23.760326+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:25.155641+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:25.565633+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:36:25.849213+00:00", "trade", 10.1327, 1.0]
["2026-09-23T17:36:26.640928+00:00", "trade", 10.1448, 8.0]
["2026-09-23T17:36:27.001503+00:00", "trade", 10.1448, 23.0]
["2026-09-23T17:36:30.005508+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:31.471807+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:33.035745+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:33.036226+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:35.847937+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:35.848374+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:36.276962+00:00", "trade", 10.1262, 10.0]
["2026-09-23T17:36:36.281163+00:00", "trade", 10.1262, 1.0]
["2026-09-23T17:36:37.740989+00:00", "trade", 10.125, 42.0]
["2026-09-23T17:36:37.746369+00:00", "trade", 10.125, 2.0]
["2026-09-23T17:36:38.808949+00:00", "trade", 10.127, 10.0]
["2026-09-23T17:36:41.083822+00:00", "trade", 10.1324, 100.0]
["2026-09-23T17:36:41.155311+00:00", "trade", 10.1323, 1.0]
["2026-09-23T17:36:41.689220+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:41.689711+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:43.709006+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:43.709492+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:43.967353+00:00", "trade", 10.125, 2.0]
["2026-09-23T17:36:43.976098+00:00", "trade", 10.12, 16.0]
["2026-09-23T17:36:43.976579+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:43.976579+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:43.977416+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:43.978218+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:44.721695+00:00", "trade", 10.1307, 15.0]
["2026-09-23T17:36:45.142156+00:00", "trade", 10.1261, 1.0]
["2026-09-23T17:36:48.454818+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:48.455249+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:50.422035+00:00", "trade", 10.1399, 3.0]
["2026-09-23T17:36:50.791154+00:00", "trade", 10.1264, 15.0]
["2026-09-23T17:36:53.723745+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:36:53.724226+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:53.724226+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:53.727704+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:56.338350+00:00", "trade", 10.1322, 1.0]
["2026-09-23T17:36:56.339719+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:56.352519+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:36:56.352960+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:37:00.005533+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:37:04.077018+00:00", "trade", 10.1315, 17.0]
["2026-09-23T17:37:04.106495+00:00", "trade", 10.1237, 2.0]
["2026-09-23T17:37:08.804034+00:00", "trade", 10.125, 10.0]
["2026-09-23T17:37:10.236079+00:00", "trade", 10.1313, 1.0]
["2026-09-23T17:37:13.260587+00:00", "trade", 10.1376, 3.0]
["2026-09-23T17:37:13.621608+00:00", "trade", 10.1376, 15.0]
["2026-09-23T17:37:18.101927+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:37:18.102383+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:37:20.153759+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:37:23.363576+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:37:29.525079+00:00", "trade", 10.1308, 1.0]
["2026-09-23T17:37:30.005544+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:37:31.911972+00:00", "trade", 10.127, 2.0]
["2026-09-23T17:37:37.235155+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:37:37.235641+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:37:38.322100+00:00", "trade", 10.1369, 1.0]
["2026-09-23T17:37:38.323483+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:37:38.476341+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:37:38.476969+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:37:40.832305+00:00", "trade", 10.125, 11.0]
["2026-09-23T17:37:42.144033+00:00", "trade", 10.1367, 20.0]
["2026-09-23T17:37:43.642182+00:00", "trade", 10.1307, 1.0]
["2026-09-23T17:37:49.286666+00:00", "trade", 10.1283, 2.0]
["2026-09-23T17:37:49.287794+00:00", "trade", 10.125, 20.0]
["2026-09-23T17:37:49.301071+00:00", "trade", 10.1307, 1.0]
["2026-09-23T17:37:49.723706+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:37:49.724145+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:37:49.724185+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:37:49.725107+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:37:49.726706+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:37:50.811615+00:00", "trade", 10.1303, 69.0]
["2026-09-23T17:37:51.522828+00:00", "trade", 10.1303, 8.0]
["2026-09-23T17:37:52.089355+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:37:52.089791+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:37:58.377629+00:00", "trade", 10.1281, 1.0]
["2026-09-23T17:37:58.855179+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:37:58.855229+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:37:59.313893+00:00", "trade", 10.125, 4.0]
["2026-09-23T17:37:59.313949+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:37:59.313954+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:37:59.313999+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:37:59.315072+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:00.005570+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:02.080740+00:00", "trade", 10.1272, 1.0]
["2026-09-23T17:38:03.317935+00:00", "trade", 10.1273, 2.0]
["2026-09-23T17:38:11.580866+00:00", "trade", 10.1356, 12.0]
["2026-09-23T17:38:11.582177+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:11.582227+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:11.582688+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:11.584327+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:11.612212+00:00", "trade", 10.1356, 100.0]
["2026-09-23T17:38:14.257517+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:15.181005+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:38:15.182380+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:15.182856+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:15.703970+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:15.704020+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:15.704531+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:15.784567+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:20.523208+00:00", "trade", 10.1279, 1.0]
["2026-09-23T17:38:21.626159+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:38:22.251863+00:00", "trade", 10.1215, 88.0]
["2026-09-23T17:38:23.723994+00:00", "trade", 10.125, 10.0]
["2026-09-23T17:38:23.912297+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:38:23.912738+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:23.912773+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:23.913655+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:24.002371+00:00", "trade", 10.1354, 78.0]
["2026-09-23T17:38:24.006984+00:00", "trade", 10.1354, 1.0]
["2026-09-23T17:38:24.300459+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:25.566789+00:00", "trade", 10.1295, 2.0]
["2026-09-23T17:38:28.698090+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:29.013054+00:00", "trade", 10.125, 47.0]
["2026-09-23T17:38:29.014154+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:29.017550+00:00", "trade", 10.125, 9.0]
["2026-09-23T17:38:30.005596+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:30.068777+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:30.174519+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:30.174569+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:30.175466+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:30.177732+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:30.178213+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:30.344685+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:31.327979+00:00", "trade", 10.125, 2.0]
["2026-09-23T17:38:37.593437+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:38:37.594384+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:39.477043+00:00", "trade", 10.121, 200.0]
["2026-09-23T17:38:39.477067+00:00", "trade", 10.12, 48.0]
["2026-09-23T17:38:39.488735+00:00", "trade", 10.12, 158.0]
["2026-09-23T17:38:39.488816+00:00", "trade", 10.12, 985.0]
["2026-09-23T17:38:39.488891+00:00", "trade", 10.12, 175.0]
["2026-09-23T17:38:39.488945+00:00", "trade", 10.12, 18.0]
["2026-09-23T17:38:39.488948+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:38:39.488951+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:38:39.488967+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:38:39.488969+00:00", "trade", 10.12, 6.0]
["2026-09-23T17:38:39.488969+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:38:39.488971+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:38:39.488973+00:00", "trade", 10.12, 4.0]
["2026-09-23T17:38:39.488973+00:00", "trade", 10.12, 6.0]
["2026-09-23T17:38:39.488976+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:38:39.488979+00:00", "trade", 10.12, 5.0]
["2026-09-23T17:38:39.488979+00:00", "trade", 10.12, 5.0]
["2026-09-23T17:38:39.488982+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:38:39.488984+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:38:39.488984+00:00", "trade", 10.12, 3000.0]
["2026-09-23T17:38:39.488987+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:38:39.489066+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:38:39.489075+00:00", "trade", 10.12, 5.0]
["2026-09-23T17:38:39.489078+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:38:39.489117+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:38:39.489132+00:00", "trade", 10.12, 80.0]
["2026-09-23T17:38:39.489153+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:38:39.489159+00:00", "trade", 10.12, 12.0]
["2026-09-23T17:38:39.489159+00:00", "trade", 10.12, 5.0]
["2026-09-23T17:38:39.489240+00:00", "trade", 10.12, 171.0]
["2026-09-23T17:38:39.489262+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:38:39.489264+00:00", "trade", 10.12, 99.0]
["2026-09-23T17:38:39.489270+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:38:39.489270+00:00", "trade", 10.12, 80.0]
["2026-09-23T17:38:39.489273+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:38:39.489277+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:39.489279+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:38:39.489283+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:38:39.489312+00:00", "trade", 10.12, 10.0]
["2026-09-23T17:38:39.489312+00:00", "trade", 10.12, 4.0]
["2026-09-23T17:38:39.489315+00:00", "trade", 10.12, 16.0]
["2026-09-23T17:38:39.489319+00:00", "trade", 10.12, 35.0]
["2026-09-23T17:38:39.489368+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:39.489382+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:39.489387+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:39.489393+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:39.489402+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:39.489493+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:39.489573+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:39.489578+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:39.489648+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:39.490134+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:39.490159+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:39.490159+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:39.490239+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:39.490440+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:39.490600+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:39.491678+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:39.494891+00:00", "trade", 10.12, 3.0]
["2026-09-23T17:38:39.496298+00:00", "trade", 10.112, 20.0]
["2026-09-23T17:38:39.501509+00:00", "trade", 10.112, 20.0]
["2026-09-23T17:38:39.577859+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:39.577909+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:39.589872+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:39.623102+00:00", "trade", 10.1204, 1.0]
["2026-09-23T17:38:39.793052+00:00", "trade", 10.115, 50.0]
["2026-09-23T17:38:39.793888+00:00", "trade", 10.115, 50.0]
["2026-09-23T17:38:39.794078+00:00", "trade", 10.115, 40.0]
["2026-09-23T17:38:40.009328+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:41.191724+00:00", "trade", 10.123, 1.0]
["2026-09-23T17:38:41.933366+00:00", "trade", 10.115, 30.0]
["2026-09-23T17:38:42.495894+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:42.636745+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:42.636750+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:42.637512+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:42.637622+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:42.638083+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:43.981428+00:00", "trade", 10.1205, 1.0]
["2026-09-23T17:38:44.471925+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:44.910467+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:49.166345+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:50.823579+00:00", "trade", 10.1202, 27.0]
["2026-09-23T17:38:51.200047+00:00", "trade", 10.1205, 2.0]
["2026-09-23T17:38:53.344222+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:53.344663+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:53.345179+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:55.055070+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:55.055121+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:55.055236+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:55.055632+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:55.055737+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:55.056138+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:57.185511+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:57.736364+00:00", "trade", 10.1227, 1.0]
["2026-09-23T17:38:59.660949+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:59.660999+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:59.661912+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:59.662032+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:38:59.678481+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:00.005617+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:00.005712+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:00.209408+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:00.209894+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:01.298526+00:00", "trade", 10.11, 2.0]
["2026-09-23T17:39:01.298528+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:01.450195+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:01.933143+00:00", "trade", 10.115, 3.0]
["2026-09-23T17:39:02.178621+00:00", "trade", 10.11, 20.0]
["2026-09-23T17:39:02.179892+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:04.585452+00:00", "trade", 10.11, 500.0]
["2026-09-23T17:39:04.585452+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:39:04.585453+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:04.585455+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:39:04.585462+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:39:04.585462+00:00", "trade", 10.11, 40.0]
["2026-09-23T17:39:04.585464+00:00", "trade", 10.11, 1.0]
["2026-09-23T17:39:04.585464+00:00", "trade", 10.11, 5.0]
["2026-09-23T17:39:04.585467+00:00", "trade", 10.11, 80.0]
["2026-09-23T17:39:04.585621+00:00", "trade", 10.11, 20.0]
["2026-09-23T17:39:04.585621+00:00", "trade", 10.11, 25.0]
["2026-09-23T17:39:04.585696+00:00", "trade", 10.11, 20.0]
["2026-09-23T17:39:04.585724+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:39:04.585724+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:39:04.585732+00:00", "trade", 10.11, 119.0]
["2026-09-23T17:39:04.585735+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:39:04.585738+00:00", "trade", 10.11, 10.0]
["2026-09-23T17:39:04.585738+00:00", "trade", 10.11, 75.0]
["2026-09-23T17:39:04.585754+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:39:04.585759+00:00", "trade", 10.11, 5.0]
["2026-09-23T17:39:04.585759+00:00", "trade", 10.11, 4.0]
["2026-09-23T17:39:04.585784+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:39:04.585798+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:39:04.585814+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:39:04.585828+00:00", "trade", 10.11, 300.0]
["2026-09-23T17:39:04.585828+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:39:04.585869+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:04.586050+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:04.586075+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:04.586085+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:04.586421+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:04.586506+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:04.586571+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:04.586596+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:04.586656+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:04.586656+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:04.586756+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:04.587097+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:04.587175+00:00", "trade", 10.1, 2.0]
["2026-09-23T17:39:04.587588+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:04.646570+00:00", "trade", 10.105, 21.0]
["2026-09-23T17:39:04.663820+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:04.972943+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:07.354092+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:07.354498+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:09.216502+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:09.216938+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:09.856750+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:10.484193+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:10.511082+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:10.511558+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:11.995886+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:14.456011+00:00", "trade", 10.1207, 1.0]
["2026-09-23T17:39:14.588221+00:00", "trade", 10.105, 3.0]
["2026-09-23T17:39:19.003709+00:00", "trade", 10.1181, 2.0]
["2026-09-23T17:39:19.136121+00:00", "trade", 10.105, 34.0]
["2026-09-23T17:39:21.261567+00:00", "trade", 10.1264, 100.0]
["2026-09-23T17:39:26.515202+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:30.005648+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:30.142459+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:30.142499+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:30.142941+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:30.160427+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:30.240789+00:00", "trade", 10.105, 20.0]
["2026-09-23T17:39:30.621371+00:00", "trade", 10.1264, 21.0]
["2026-09-23T17:39:31.726296+00:00", "trade", 10.105, 100.0]
["2026-09-23T17:39:31.727377+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:33.314272+00:00", "trade", 10.1206, 1.0]
["2026-09-23T17:39:34.040551+00:00", "trade", 10.11, 1.0]
["2026-09-23T17:39:34.041191+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:39:34.041516+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:34.041516+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:34.041531+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:34.041536+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:34.041556+00:00", "trade", 10.11, 6.0]
["2026-09-23T17:39:34.041558+00:00", "trade", 10.11, 11.0]
["2026-09-23T17:39:34.041564+00:00", "trade", 10.11, 1.0]
["2026-09-23T17:39:34.041564+00:00", "trade", 10.11, 24.0]
["2026-09-23T17:39:34.041567+00:00", "trade", 10.11, 200.0]
["2026-09-23T17:39:34.041576+00:00", "trade", 10.11, 4.0]
["2026-09-23T17:39:34.041583+00:00", "trade", 10.11, 200.0]
["2026-09-23T17:39:34.041589+00:00", "trade", 10.11, 42.0]
["2026-09-23T17:39:34.041589+00:00", "trade", 10.11, 64.0]
["2026-09-23T17:39:34.041591+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:34.041596+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:34.041609+00:00", "trade", 10.11, 36.0]
["2026-09-23T17:39:34.041618+00:00", "trade", 10.11, 11.0]
["2026-09-23T17:39:34.041618+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:39:34.041625+00:00", "trade", 10.11, 68.0]
["2026-09-23T17:39:34.041625+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:39:34.041627+00:00", "trade", 10.11, 27.0]
["2026-09-23T17:39:34.041654+00:00", "trade", 10.11, 200.0]
["2026-09-23T17:39:34.041708+00:00", "trade", 10.11, 200.0]
["2026-09-23T17:39:34.041723+00:00", "trade", 10.11, 200.0]
["2026-09-23T17:39:34.041746+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:34.041768+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:39:34.041829+00:00", "trade", 10.11, 1.0]
["2026-09-23T17:39:34.041927+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:34.041952+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:39:34.041992+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:39:34.042062+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:39:34.042165+00:00", "trade", 10.11, 3.0]
["2026-09-23T17:39:34.042248+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:39:34.042252+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:39:34.042423+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:34.042481+00:00", "trade", 10.11, 15.0]
["2026-09-23T17:39:34.042499+00:00", "trade", 10.11, 50.0]
["2026-09-23T17:39:34.042573+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:34.042578+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:34.042678+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:34.042914+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:34.043350+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:39:34.043350+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:34.043356+00:00", "trade", 10.11, 9.0]
["2026-09-23T17:39:34.043356+00:00", "trade", 10.11, 29.0]
["2026-09-23T17:39:34.043362+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:39:34.043365+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:39:34.043371+00:00", "trade", 10.11, 120.0]
["2026-09-23T17:39:34.043410+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:34.043410+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:34.043450+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:34.043516+00:00", "trade", 10.11, 9.0]
["2026-09-23T17:39:34.043543+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:39:34.043546+00:00", "trade", 10.11, 75.0]
["2026-09-23T17:39:34.043556+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:34.043630+00:00", "trade", 10.11, 45.0]
["2026-09-23T17:39:34.043771+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:34.043891+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:34.044152+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:34.044394+00:00", "trade", 10.11, 46.0]
["2026-09-23T17:39:34.044708+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:34.044728+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:34.044728+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:34.045726+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:34.046212+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:34.087348+00:00", "trade", 10.11, 18.0]
["2026-09-23T17:39:34.088383+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:34.154726+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:34.155483+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:34.155924+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:34.360417+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:35.269091+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:35.730251+00:00", "trade", 10.118, 1.0]
["2026-09-23T17:39:36.181694+00:00", "trade", 10.1241, 8.0]
["2026-09-23T17:39:36.287371+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:36.287637+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:36.287732+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:36.287736+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:39:36.287978+00:00", "quote", 10.1, 10.12]
["2026-09-23T17:39:36.288208+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:36.288334+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:36.288539+00:00", "quote", 10.1, 10.12]
["2026-09-23T17:39:36.288820+00:00", "quote", 10.1, 10.12]
["2026-09-23T17:39:36.288850+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:39:36.288880+00:00", "quote", 10.1, 10.12]
["2026-09-23T17:39:36.288900+00:00", "quote", 10.1, 10.12]
["2026-09-23T17:39:36.289356+00:00", "quote", 10.1, 10.12]
["2026-09-23T17:39:36.290452+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:39:36.294181+00:00", "trade", 10.1035, 20.0]
["2026-09-23T17:39:36.308844+00:00", "trade", 10.11, 35.0]
["2026-09-23T17:39:36.974933+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:36.975028+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:36.976145+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:37.181390+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:37.356157+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:37.874755+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:38.905510+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:39.058634+00:00", "trade", 10.11, 30.0]
["2026-09-23T17:39:39.058746+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:39.059162+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:40.837518+00:00", "trade", 10.1159, 1.0]
["2026-09-23T17:39:41.998994+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:43.106543+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:43.106543+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:43.106543+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:43.255844+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:43.878984+00:00", "trade", 10.11, 1000.0]
["2026-09-23T17:39:43.879027+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:44.333737+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:44.339270+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:46.823565+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:47.846404+00:00", "trade", 10.1154, 2.0]
["2026-09-23T17:39:48.741668+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:49.893638+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:50.123611+00:00", "trade", 10.1167, 1.0]
["2026-09-23T17:39:50.872413+00:00", "trade", 10.1099, 103.0]
["2026-09-23T17:39:51.335203+00:00", "trade", 10.12, 1200.0]
["2026-09-23T17:39:51.335830+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:51.336191+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:51.336271+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:51.336341+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:51.550096+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:51.652108+00:00", "trade", 10.115, 20.0]
["2026-09-23T17:39:51.653453+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:51.797256+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:54.452569+00:00", "trade", 10.115, 42.0]
["2026-09-23T17:39:57.369822+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:57.370294+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:57.370349+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:57.370469+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:57.370830+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:57.370950+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:57.370950+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:57.371256+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:57.371421+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:57.373150+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:39:57.755618+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:00.005679+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:00.266130+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:01.699865+00:00", "trade", 10.115, 1.0]
["2026-09-23T17:40:01.700504+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:01.700955+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:01.700980+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:01.802166+00:00", "trade", 10.1157, 2.0]
["2026-09-23T17:40:04.370975+00:00", "trade", 10.1185, 44.0]
["2026-09-23T17:40:04.371333+00:00", "trade", 10.1185, 1.0]
["2026-09-23T17:40:04.528840+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:04.529356+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:08.755278+00:00", "trade", 10.1169, 5.0]
["2026-09-23T17:40:10.834176+00:00", "trade", 10.1169, 1.0]
["2026-09-23T17:40:10.858578+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:10.859014+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:11.588244+00:00", "trade", 10.1157, 2.0]
["2026-09-23T17:40:11.589351+00:00", "trade", 10.115, 5.0]
["2026-09-23T17:40:13.630675+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:15.851453+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:40:16.233308+00:00", "trade", 10.116, 3.0]
["2026-09-23T17:40:16.406936+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:16.764424+00:00", "trade", 10.1168, 100.0]
["2026-09-23T17:40:17.258250+00:00", "trade", 10.1164, 4.0]
["2026-09-23T17:40:17.997388+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:18.016759+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:19.283335+00:00", "trade", 10.12, 25.0]
["2026-09-23T17:40:19.283386+00:00", "trade", 10.12, 15.0]
["2026-09-23T17:40:19.284670+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:19.676490+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:22.931547+00:00", "trade", 10.115, 20.0]
["2026-09-23T17:40:26.334522+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:26.677235+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:26.677476+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:26.677756+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:26.677756+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:26.789783+00:00", "trade", 10.1166, 1.0]
["2026-09-23T17:40:28.975463+00:00", "trade", 10.12, 11.0]
["2026-09-23T17:40:28.975493+00:00", "trade", 10.12, 11.0]
["2026-09-23T17:40:28.975496+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:28.976022+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:28.976022+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:30.005700+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:30.209862+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:32.041990+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:32.306486+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:33.975999+00:00", "trade", 10.115, 18.0]
["2026-09-23T17:40:33.976142+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:34.048940+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:34.048996+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:34.049722+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:34.049828+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:34.050018+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:34.050830+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:34.152412+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:34.152543+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:34.243455+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:35.162280+00:00", "trade", 10.1156, 18.0]
["2026-09-23T17:40:35.163651+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:35.376024+00:00", "trade", 10.115, 91.0]
["2026-09-23T17:40:35.417725+00:00", "trade", 10.115, 107.0]
["2026-09-23T17:40:35.940739+00:00", "trade", 10.1218, 1.0]
["2026-09-23T17:40:36.164644+00:00", "trade", 10.1218, 15.0]
["2026-09-23T17:40:36.400954+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:36.400965+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:36.401822+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:36.401912+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:36.402383+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:36.402383+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:36.466676+00:00", "trade", 10.115, 53.0]
["2026-09-23T17:40:36.466777+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:36.587655+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:37.108934+00:00", "trade", 10.1165, 100.0]
["2026-09-23T17:40:37.743033+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:37.743499+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:37.970270+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:39.278520+00:00", "trade", 10.115, 125.0]
["2026-09-23T17:40:39.495271+00:00", "trade", 10.1122, 2.0]
["2026-09-23T17:40:40.401165+00:00", "trade", 10.1157, 1.0]
["2026-09-23T17:40:44.125762+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:44.125813+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:45.225175+00:00", "trade", 10.1165, 1.0]
["2026-09-23T17:40:47.034280+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:47.414818+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:47.428160+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:47.428190+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:47.432510+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:47.451320+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:47.451786+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:47.520721+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:48.764314+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:48.797488+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:48.846776+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:48.918082+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:40:48.918176+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:48.919184+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:48.937046+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:49.032910+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:49.471228+00:00", "trade", 10.115, 2.0]
["2026-09-23T17:40:50.795289+00:00", "trade", 10.12, 4.0]
["2026-09-23T17:40:51.042422+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:52.394590+00:00", "trade", 10.1185, 27.0]
["2026-09-23T17:40:53.231001+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:54.801950+00:00", "trade", 10.1216, 10.0]
["2026-09-23T17:40:55.189240+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:57.970944+00:00", "trade", 10.12, 500.0]
["2026-09-23T17:40:57.970948+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:40:57.970948+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:40:57.970949+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:57.970950+00:00", "trade", 10.12, 28.0]
["2026-09-23T17:40:57.971075+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:57.971340+00:00", "quote", 10.11, 10.13]
["2026-09-23T17:40:57.971341+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:40:57.971385+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:40:57.971471+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:40:57.971606+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:40:57.971606+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:40:57.971656+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:40:57.971810+00:00", "trade", 10.12, 6.0]
["2026-09-23T17:40:57.971864+00:00", "trade", 10.12, 94.0]
["2026-09-23T17:40:57.971902+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:40:57.972204+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:40:57.972363+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:40:57.972986+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:40:57.973165+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:40:57.973205+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:40:57.973401+00:00", "trade", 10.12, 11.0]
["2026-09-23T17:40:57.973900+00:00", "trade", 10.12, 61.0]
["2026-09-23T17:40:57.982014+00:00", "trade", 10.12, 39.0]
["2026-09-23T17:40:58.297073+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:40:59.280648+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:40:59.280723+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:40:59.280742+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:40:59.280771+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:40:59.280821+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:40:59.280871+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:40:59.280886+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:40:59.281001+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:40:59.281031+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:59.281247+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:59.281302+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:59.281302+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:59.281457+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:59.281487+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:59.281703+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:59.281928+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:59.282189+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:59.282329+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:59.283231+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:59.283662+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:59.283662+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:59.429761+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:59.616797+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:59.617685+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:40:59.620742+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:00.005736+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:00.197814+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:00.197970+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:00.198767+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:00.198812+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:00.198812+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:00.237329+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:00.583029+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:00.586653+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:00.628036+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:00.628091+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:00.628091+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:00.997689+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:00.997784+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:01.776482+00:00", "trade", 10.115, 10.0]
["2026-09-23T17:41:01.861415+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:02.603820+00:00", "trade", 10.1215, 21.0]
["2026-09-23T17:41:03.228157+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:03.228212+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:03.277566+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:03.277630+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:04.591514+00:00", "trade", 10.1142, 2.0]
["2026-09-23T17:41:05.862139+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:05.862199+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:05.862686+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:06.124958+00:00", "trade", 10.1167, 1.0]
["2026-09-23T17:41:06.165689+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:06.446269+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:06.447136+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:06.447231+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:07.779330+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:08.683875+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:08.972854+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:12.484681+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:15.214943+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:15.215640+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:15.229794+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:15.233894+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:15.238660+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:15.238795+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:15.239346+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:15.240369+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:15.241326+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:15.241442+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:15.241502+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:15.242619+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:15.242805+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:15.243291+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:15.290629+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:15.292805+00:00", "trade", 10.115, 46.0]
["2026-09-23T17:41:15.292904+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:15.294137+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:15.562868+00:00", "trade", 10.115, 20.0]
["2026-09-23T17:41:15.685562+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:18.060762+00:00", "trade", 10.1168, 15.0]
["2026-09-23T17:41:18.094942+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:18.095298+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:18.095589+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:18.292724+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:18.292944+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:41:18.466638+00:00", "trade", 10.12, 5.0]
["2026-09-23T17:41:18.466641+00:00", "trade", 10.12, 63.0]
["2026-09-23T17:41:18.466644+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:41:18.466705+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:18.466735+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:18.466735+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:18.466760+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:18.466805+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:41:18.467111+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:41:18.467126+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:41:18.467143+00:00", "trade", 10.12, 10.0]
["2026-09-23T17:41:18.467146+00:00", "trade", 10.12, 73.0]
["2026-09-23T17:41:18.467150+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:41:18.467150+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:41:18.467155+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:41:18.467155+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:41:18.467158+00:00", "trade", 10.12, 2.0]
["2026-09-23T17:41:18.467165+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:41:18.467165+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:41:18.467165+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:41:18.467170+00:00", "trade", 10.12, 5.0]
["2026-09-23T17:41:18.467170+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:41:18.467170+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:41:18.467181+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:41:18.467266+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:18.467401+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:18.467401+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:18.467406+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:18.467582+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:18.467663+00:00", "trade", 10.12, 10.0]
["2026-09-23T17:41:18.467802+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:18.467827+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:18.468163+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:18.468228+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:18.468404+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:18.468429+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:18.468624+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:18.472168+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:18.551136+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:18.580145+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:21.865532+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:21.865572+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:22.070912+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:22.071534+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:22.072356+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:22.074060+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:22.092454+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:22.218419+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:22.522826+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:22.523257+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:22.526655+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:23.390868+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:23.785039+00:00", "trade", 10.1166, 1.0]
["2026-09-23T17:41:24.818450+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:24.943292+00:00", "trade", 10.1188, 1.0]
["2026-09-23T17:41:25.022222+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:25.025259+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:25.025560+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:25.031616+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:41:25.033517+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:41:25.075710+00:00", "trade", 10.1207, 13.0]
["2026-09-23T17:41:27.545911+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:28.110268+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:29.725824+00:00", "trade", 10.1166, 100.0]
["2026-09-23T17:41:30.005762+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:31.869580+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:32.283037+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:32.917888+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:32.917933+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:32.918359+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:32.921125+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:33.033163+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:33.870557+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:34.048137+00:00", "trade", 10.1172, 2.0]
["2026-09-23T17:41:34.201385+00:00", "trade", 10.1206, 10.0]
["2026-09-23T17:41:34.214703+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:34.214793+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:34.214818+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:34.336393+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:36.922162+00:00", "trade", 10.1197, 1.0]
["2026-09-23T17:41:39.207293+00:00", "trade", 10.1206, 41.0]
["2026-09-23T17:41:41.169088+00:00", "trade", 10.1166, 1.0]
["2026-09-23T17:41:41.674649+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:41.675356+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:44.664290+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:45.867817+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:45.868649+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:46.017906+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:46.363597+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:41:50.904372+00:00", "trade", 10.1203, 103.0]
["2026-09-23T17:41:52.719141+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:56.366330+00:00", "trade", 10.1166, 1.0]
["2026-09-23T17:41:58.205621+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:41:58.921941+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:00.005788+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:02.422822+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:03.920820+00:00", "trade", 10.1164, 1.0]
["2026-09-23T17:42:04.209852+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:05.211869+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:05.212766+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:05.213237+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:05.281409+00:00", "trade", 10.1201, 100.0]
["2026-09-23T17:42:05.712008+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:07.125682+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:07.162735+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:07.163216+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:07.407279+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:07.407329+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:08.101812+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:09.966156+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:42:10.337645+00:00", "trade", 10.1195, 3.0]
["2026-09-23T17:42:10.568842+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:42:10.569316+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:10.569828+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:11.073635+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:11.073685+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:11.868823+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:13.372803+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:17.287236+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:17.287291+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:17.287355+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:42:17.287402+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:42:17.287437+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:42:17.287446+00:00", "trade", 10.12, 10.0]
["2026-09-23T17:42:17.287449+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:42:17.287449+00:00", "trade", 10.12, 4.0]
["2026-09-23T17:42:17.287452+00:00", "trade", 10.12, 87.0]
["2026-09-23T17:42:17.287452+00:00", "trade", 10.12, 10.0]
["2026-09-23T17:42:17.287522+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:42:17.287522+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:42:17.287557+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:42:17.287782+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:17.287898+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:17.287933+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:17.288092+00:00", "trade", 10.12, 6.0]
["2026-09-23T17:42:17.288314+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:17.288424+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:17.288544+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:17.288745+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:17.289782+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:17.292303+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:17.320155+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:17.320195+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:17.409477+00:00", "trade", 10.121, 11.0]
["2026-09-23T17:42:18.215487+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:18.645663+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:18.645884+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:18.646122+00:00", "trade", 10.115, 50.0]
["2026-09-23T17:42:18.646831+00:00", "trade", 10.115, 50.0]
["2026-09-23T17:42:18.647383+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:18.649240+00:00", "trade", 10.115, 54.0]
["2026-09-23T17:42:19.100203+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:19.100228+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:19.100730+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:19.100775+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:19.101532+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:19.457872+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:19.869481+00:00", "trade", 10.1166, 1.0]
["2026-09-23T17:42:20.554434+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:21.125122+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:42:21.126682+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:42:21.126816+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:21.129783+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:21.130264+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:21.417218+00:00", "trade", 10.1117, 20.0]
["2026-09-23T17:42:23.883079+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:23.883686+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:24.261453+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:24.261929+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:24.262450+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:24.486008+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:25.638231+00:00", "trade", 10.115, 3.0]
["2026-09-23T17:42:29.306142+00:00", "trade", 10.115, 10.0]
["2026-09-23T17:42:29.799967+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:29.800293+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:29.800343+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:29.800669+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:29.800889+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:29.801005+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:29.801110+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:29.801115+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:29.801651+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:29.805165+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:29.805611+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:29.805611+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:30.005809+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:30.566281+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:32.140890+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:32.141496+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:33.120299+00:00", "trade", 10.115, 2.0]
["2026-09-23T17:42:33.120302+00:00", "trade", 10.115, 98.0]
["2026-09-23T17:42:33.120317+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:33.120381+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:42:33.120553+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:33.120567+00:00", "trade", 10.12, 8.0]
["2026-09-23T17:42:33.120570+00:00", "trade", 10.12, 5.0]
["2026-09-23T17:42:33.120573+00:00", "trade", 10.12, 45.0]
["2026-09-23T17:42:33.120579+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:42:33.120582+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:42:33.120648+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:33.120675+00:00", "trade", 10.12, 29.0]
["2026-09-23T17:42:33.120764+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:33.120765+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:42:33.120783+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:33.120839+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:33.120874+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:33.120889+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:33.120934+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:33.120949+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:33.120980+00:00", "trade", 10.12, 53.0]
["2026-09-23T17:42:33.120982+00:00", "trade", 10.12, 22.0]
["2026-09-23T17:42:33.120984+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:42:33.120994+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:42:33.121009+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:42:33.121014+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:42:33.121039+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:42:33.121132+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:42:33.121230+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:42:33.121486+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:42:33.121755+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:42:33.121755+00:00", "trade", 10.12, 51.0]
["2026-09-23T17:42:33.121756+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:33.121761+00:00", "trade", 10.12, 50.0]
["2026-09-23T17:42:33.121841+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:33.121841+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:33.121851+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:33.121851+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:33.122152+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:33.122332+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:33.122848+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:33.122900+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:42:33.123075+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:42:33.126578+00:00", "trade", 10.115, 513.0]
["2026-09-23T17:42:33.130732+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:33.130777+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:33.131319+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:33.131770+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:33.250243+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:33.425190+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:34.406257+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:34.406898+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:34.482819+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:34.975331+00:00", "trade", 10.12, 40.0]
["2026-09-23T17:42:34.975776+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:42:34.976299+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:42:34.977352+00:00", "trade", 10.12, 160.0]
["2026-09-23T17:42:34.978011+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:36.103257+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:37.254645+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:38.841091+00:00", "trade", 10.1196, 2.0]
["2026-09-23T17:42:38.976814+00:00", "trade", 10.11, 10.0]
["2026-09-23T17:42:38.977899+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:43.868517+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:44.247407+00:00", "trade", 10.1185, 18.0]
["2026-09-23T17:42:44.249471+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:45.402609+00:00", "trade", 10.1187, 2.0]
["2026-09-23T17:42:45.523442+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:45.701639+00:00", "trade", 10.1189, 10.0]
["2026-09-23T17:42:46.697494+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:42:47.042122+00:00", "trade", 10.1187, 20.0]
["2026-09-23T17:42:47.977577+00:00", "trade", 10.1199, 100.0]
["2026-09-23T17:42:49.285765+00:00", "trade", 10.1166, 295.0]
["2026-09-23T17:42:50.326432+00:00", "trade", 10.12, 51.0]
["2026-09-23T17:42:50.326432+00:00", "trade", 10.12, 50.0]
["2026-09-23T17:42:50.326441+00:00", "trade", 10.12, 20.0]
["2026-09-23T17:42:50.326441+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:42:50.326453+00:00", "trade", 10.12, 21.0]
["2026-09-23T17:42:50.326471+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:42:50.326507+00:00", "trade", 10.12, 21.0]
["2026-09-23T17:42:50.326511+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:42:50.326517+00:00", "trade", 10.12, 58.0]
["2026-09-23T17:42:50.326522+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:42:50.326523+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:42:50.326526+00:00", "trade", 10.12, 84.0]
["2026-09-23T17:42:50.326528+00:00", "trade", 10.12, 8.0]
["2026-09-23T17:42:50.326531+00:00", "trade", 10.12, 53.0]
["2026-09-23T17:42:50.326531+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:42:50.326556+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:42:50.326591+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:42:50.326842+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:50.326982+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:50.327078+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:50.327163+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:50.327198+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:50.327318+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:50.327348+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:50.327388+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:50.327604+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:50.328220+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:50.328280+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:50.329122+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:50.329122+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:50.340109+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:50.340705+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:50.363760+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:50.515101+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:51.234343+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:51.234929+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:51.784190+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:52.465807+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:52.467176+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:52.475736+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:53.641605+00:00", "trade", 10.1186, 10.0]
["2026-09-23T17:42:53.645493+00:00", "trade", 10.1186, 3.0]
["2026-09-23T17:42:53.647589+00:00", "trade", 10.1186, 100.0]
["2026-09-23T17:42:53.649366+00:00", "trade", 10.1186, 22.0]
["2026-09-23T17:42:54.843387+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:42:57.981843+00:00", "trade", 10.1181, 1.0]
["2026-09-23T17:42:58.100573+00:00", "trade", 10.1186, 14.0]
["2026-09-23T17:42:58.386366+00:00", "trade", 10.1167, 1.0]
["2026-09-23T17:43:00.005834+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:03.909256+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:03.909306+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:03.909757+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:03.964513+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:03.965280+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:03.965380+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:03.966388+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:03.980747+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:04.013656+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:05.204773+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:05.224450+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:05.224475+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:05.225583+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:05.662862+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:05.662892+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:05.663398+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:06.126862+00:00", "trade", 10.1186, 2.0]
["2026-09-23T17:43:06.561339+00:00", "trade", 10.13, 18.0]
["2026-09-23T17:43:09.721658+00:00", "trade", 10.125, 2.0]
["2026-09-23T17:43:12.119383+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:16.133148+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:16.141859+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:16.471927+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:43:16.472017+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:16.568146+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:18.178720+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:18.180695+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:20.542526+00:00", "trade", 10.1167, 1.0]
["2026-09-23T17:43:20.545054+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:23.781314+00:00", "trade", 10.1185, 2.0]
["2026-09-23T17:43:26.884409+00:00", "trade", 10.1182, 2.0]
["2026-09-23T17:43:26.996638+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:26.998943+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:29.016348+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:30.005866+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:31.565986+00:00", "trade", 10.1277, 1.0]
["2026-09-23T17:43:33.406000+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:43:33.406632+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:33.406788+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:33.407439+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:33.408121+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:33.410441+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:33.506471+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:34.220460+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:34.220515+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:34.590909+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:35.763185+00:00", "trade", 10.1166, 1.0]
["2026-09-23T17:43:38.793390+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:38.793420+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:38.829081+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:43:38.829245+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:38.829556+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:40.290798+00:00", "trade", 10.1185, 4.0]
["2026-09-23T17:43:41.502152+00:00", "trade", 10.125, 1.0]
["2026-09-23T17:43:44.202245+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:44.602492+00:00", "trade", 10.13, 20.0]
["2026-09-23T17:43:44.602513+00:00", "trade", 10.13, 200.0]
["2026-09-23T17:43:44.602513+00:00", "trade", 10.13, 12.0]
["2026-09-23T17:43:44.602515+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:43:44.602518+00:00", "trade", 10.13, 4.0]
["2026-09-23T17:43:44.602518+00:00", "trade", 10.13, 8.0]
["2026-09-23T17:43:44.602522+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:43:44.602522+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:43:44.602525+00:00", "trade", 10.13, 200.0]
["2026-09-23T17:43:44.602530+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:43:44.602540+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:43:44.602550+00:00", "trade", 10.13, 5.0]
["2026-09-23T17:43:44.602595+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:43:44.602595+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:43:44.602665+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:43:44.602701+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:43:44.602716+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:43:44.602805+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:43:44.602806+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:44.602821+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:44.602886+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:44.602982+00:00", "trade", 10.13, 99.0]
["2026-09-23T17:43:44.603071+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:44.603227+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:44.603242+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:44.603362+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:44.603603+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:44.603613+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:44.603643+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:44.603653+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:44.603758+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:44.603883+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:44.609492+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:44.610128+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:44.613341+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:44.614865+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:44.614939+00:00", "trade", 10.14, 400.0]
["2026-09-23T17:43:44.615987+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:44.616924+00:00", "trade", 10.1385, 10.0]
["2026-09-23T17:43:44.624520+00:00", "trade", 10.135, 50.0]
["2026-09-23T17:43:44.625302+00:00", "trade", 10.135, 50.0]
["2026-09-23T17:43:44.656258+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:43:44.864004+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:45.941597+00:00", "trade", 10.1227, 3.0]
["2026-09-23T17:43:47.405666+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:50.378520+00:00", "trade", 10.1294, 9.0]
["2026-09-23T17:43:50.550413+00:00", "trade", 10.1193, 10.0]
["2026-09-23T17:43:51.561498+00:00", "trade", 10.1227, 8.0]
["2026-09-23T17:43:52.496767+00:00", "trade", 10.14, 4.0]
["2026-09-23T17:43:52.497284+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:52.871010+00:00", "trade", 10.1399, 3.0]
["2026-09-23T17:43:53.050384+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:53.055329+00:00", "trade", 10.1169, 1.0]
["2026-09-23T17:43:53.530861+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:54.501598+00:00", "trade", 10.1227, 2.0]
["2026-09-23T17:43:54.502460+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:58.832241+00:00", "trade", 10.14, 10.0]
["2026-09-23T17:43:58.958501+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:59.441865+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:43:59.460654+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:00.005891+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:00.413348+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:00.413379+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:00.519181+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:00.531977+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:01.183747+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:02.815307+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:03.395299+00:00", "trade", 10.1377, 1.0]
["2026-09-23T17:44:03.725523+00:00", "trade", 10.138, 72.0]
["2026-09-23T17:44:05.240300+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:05.241006+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:05.369257+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:05.484748+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:05.484778+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:05.485931+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:05.486312+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:05.486968+00:00", "trade", 10.135, 3.0]
["2026-09-23T17:44:05.487470+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:05.487470+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:05.488358+00:00", "trade", 10.135, 3.0]
["2026-09-23T17:44:05.488953+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:05.493028+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:05.493650+00:00", "trade", 10.13, 10.0]
["2026-09-23T17:44:05.494386+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:05.494662+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:05.494932+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:05.495113+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:05.497068+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:05.497514+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:06.006398+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:07.363814+00:00", "trade", 10.1333, 18.0]
["2026-09-23T17:44:10.672564+00:00", "trade", 10.1301, 63.0]
["2026-09-23T17:44:10.924156+00:00", "trade", 10.1301, 1.0]
["2026-09-23T17:44:12.161074+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:12.582488+00:00", "trade", 10.1332, 1.0]
["2026-09-23T17:44:14.016823+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:14.426175+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:14.472100+00:00", "trade", 10.1181, 1.0]
["2026-09-23T17:44:15.493852+00:00", "trade", 10.1318, 20.0]
["2026-09-23T17:44:15.900732+00:00", "trade", 10.135, 1.0]
["2026-09-23T17:44:15.902373+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:15.993280+00:00", "trade", 10.135, 1.0]
["2026-09-23T17:44:17.298317+00:00", "trade", 10.1233, 2.0]
["2026-09-23T17:44:21.350249+00:00", "trade", 10.135, 50.0]
["2026-09-23T17:44:23.361416+00:00", "trade", 10.13, 10.0]
["2026-09-23T17:44:23.362480+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:23.363958+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:23.371217+00:00", "trade", 10.135, 63.0]
["2026-09-23T17:44:26.137017+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:26.137799+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:26.138260+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:26.167101+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:44:27.348153+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:27.348193+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:27.350734+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:28.338457+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:29.481829+00:00", "trade", 10.1222, 4.0]
["2026-09-23T17:44:30.005912+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:30.924071+00:00", "trade", 10.1338, 332.0]
["2026-09-23T17:44:30.927817+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:30.928258+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:30.929003+00:00", "trade", 10.1318, 9.0]
["2026-09-23T17:44:32.327530+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:44:32.327614+00:00", "trade", 10.135, 9.0]
["2026-09-23T17:44:32.431947+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:32.432423+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:32.435226+00:00", "trade", 10.13, 33.0]
["2026-09-23T17:44:32.435242+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:44:32.435242+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:44:32.435256+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:44:32.435307+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:44:32.435314+00:00", "trade", 10.13, 12.0]
["2026-09-23T17:44:32.435317+00:00", "trade", 10.13, 97.0]
["2026-09-23T17:44:32.435320+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:44:32.435323+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:44:32.435323+00:00", "trade", 10.13, 110.0]
["2026-09-23T17:44:32.435323+00:00", "trade", 10.13, 92.0]
["2026-09-23T17:44:32.435326+00:00", "trade", 10.13, 10.0]
["2026-09-23T17:44:32.435335+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:32.435341+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:44:32.435496+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:44:32.435496+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:44:32.435586+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:32.435741+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:32.435761+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:32.435766+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:32.435787+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:32.435807+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:32.435907+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:32.436137+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:32.436228+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:32.436308+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:32.436312+00:00", "trade", 10.125, 14.0]
["2026-09-23T17:44:32.436428+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:32.436428+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:32.436448+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:32.436468+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:32.437064+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:32.440187+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:32.440362+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:32.454806+00:00", "trade", 10.125, 179.0]
["2026-09-23T17:44:32.455393+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:32.483317+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:44:32.513650+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:44:32.514462+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:44:32.515482+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:44:32.515614+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:44:32.515975+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:44:32.796021+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:33.635349+00:00", "trade", 10.13, 10.0]
["2026-09-23T17:44:33.635403+00:00", "trade", 10.13, 48.0]
["2026-09-23T17:44:33.635454+00:00", "trade", 10.13, 20.0]
["2026-09-23T17:44:33.636940+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:44:33.637415+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:33.638774+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:44:34.056050+00:00", "trade", 10.125, 1506.0]
["2026-09-23T17:44:34.057334+00:00", "trade", 10.125, 45.0]
["2026-09-23T17:44:34.801318+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:36.607472+00:00", "trade", 10.125, 111.0]
["2026-09-23T17:44:39.101422+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:39.105115+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:39.223859+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:39.223859+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:39.224004+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:39.224325+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:39.224606+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:39.224829+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:44:39.224831+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:39.226024+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:39.226113+00:00", "trade", 10.125, 16.0]
["2026-09-23T17:44:39.226595+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:39.232178+00:00", "trade", 10.125, 16.0]
["2026-09-23T17:44:39.232569+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:39.232715+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:39.232755+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:39.233066+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:39.233399+00:00", "trade", 10.125, 18.0]
["2026-09-23T17:44:39.243716+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:39.339252+00:00", "trade", 10.125, 10.0]
["2026-09-23T17:44:40.609601+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:45.405993+00:00", "trade", 10.1282, 2.0]
["2026-09-23T17:44:46.935103+00:00", "trade", 10.1299, 144.0]
["2026-09-23T17:44:48.260977+00:00", "trade", 10.1206, 1.0]
["2026-09-23T17:44:48.848643+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:44:49.028616+00:00", "trade", 10.13, 260.0]
["2026-09-23T17:44:49.028983+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:44:49.029013+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:44:49.029362+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:44:49.029380+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:44:49.029720+00:00", "trade", 10.13, 191.0]
["2026-09-23T17:44:49.029747+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:44:49.029903+00:00", "trade", 10.1276, 23.0]
["2026-09-23T17:44:49.030084+00:00", "trade", 10.13, 140.0]
["2026-09-23T17:44:49.031013+00:00", "trade", 10.13, 21.0]
["2026-09-23T17:44:49.043751+00:00", "trade", 10.13, 9.0]
["2026-09-23T17:44:49.058240+00:00", "trade", 10.12, 165.0]
["2026-09-23T17:44:49.611934+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:49.612410+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:50.140295+00:00", "trade", 10.1239, 1.0]
["2026-09-23T17:44:52.162276+00:00", "trade", 10.1204, 10.0]
["2026-09-23T17:44:52.232784+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:55.932615+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:44:58.113806+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:00.005938+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:04.562989+00:00", "trade", 10.125, 500.0]
["2026-09-23T17:45:04.564274+00:00", "trade", 10.1248, 25.0]
["2026-09-23T17:45:06.128824+00:00", "trade", 10.1288, 2.0]
["2026-09-23T17:45:06.844851+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:07.256463+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:10.842786+00:00", "trade", 10.1243, 1.0]
["2026-09-23T17:45:12.581154+00:00", "trade", 10.1276, 12.0]
["2026-09-23T17:45:12.585244+00:00", "trade", 10.1276, 3.0]
["2026-09-23T17:45:12.613231+00:00", "trade", 10.1276, 1.0]
["2026-09-23T17:45:12.613301+00:00", "trade", 10.1288, 1.0]
["2026-09-23T17:45:15.946958+00:00", "trade", 10.1243, 100.0]
["2026-09-23T17:45:19.294594+00:00", "trade", 10.125, 15.0]
["2026-09-23T17:45:19.296867+00:00", "trade", 10.125, 96.0]
["2026-09-23T17:45:20.831395+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:21.910987+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:22.735134+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:25.625713+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:26.414634+00:00", "trade", 10.1244, 30.0]
["2026-09-23T17:45:26.531525+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:26.822669+00:00", "trade", 10.1244, 1.0]
["2026-09-23T17:45:26.925094+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:27.501738+00:00", "trade", 10.1246, 1.0]
["2026-09-23T17:45:27.949023+00:00", "trade", 10.1245, 10.0]
["2026-09-23T17:45:28.694601+00:00", "trade", 10.1244, 128.0]
["2026-09-23T17:45:29.576759+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:30.005963+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:30.235217+00:00", "trade", 10.125, 5.0]
["2026-09-23T17:45:31.409595+00:00", "trade", 10.1205, 5.0]
["2026-09-23T17:45:32.074972+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:33.161610+00:00", "trade", 10.1205, 11.0]
["2026-09-23T17:45:34.323737+00:00", "trade", 10.125, 1500.0]
["2026-09-23T17:45:34.325009+00:00", "trade", 10.125, 51.0]
["2026-09-23T17:45:34.951909+00:00", "trade", 10.125, 120.0]
["2026-09-23T17:45:34.956634+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:45:34.957667+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:34.961875+00:00", "trade", 10.13, 18.0]
["2026-09-23T17:45:34.961893+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:45:34.961900+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:45:34.961900+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:45:34.961903+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:45:34.961957+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:45:34.961966+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:45:34.961969+00:00", "trade", 10.13, 12.0]
["2026-09-23T17:45:34.961971+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:45:34.961971+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:45:34.961974+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:45:34.961977+00:00", "trade", 10.13, 99.0]
["2026-09-23T17:45:34.961980+00:00", "trade", 10.13, 29.0]
["2026-09-23T17:45:34.961992+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:45:34.962003+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:45:34.962003+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:45:34.962008+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:45:34.962016+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:45:34.962063+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:45:34.962253+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:34.962253+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:34.962509+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:34.962509+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:34.962589+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:34.962589+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:34.962940+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:34.962990+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:34.963030+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:34.963065+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:34.963110+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:34.963110+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:34.963261+00:00", "trade", 10.1291, 20.0]
["2026-09-23T17:45:34.963812+00:00", "trade", 10.13, 2.0]
["2026-09-23T17:45:34.965927+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:34.977354+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:35.009178+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:45:35.009352+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:45:35.009982+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:35.010483+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:35.010624+00:00", "trade", 10.1314, 22.0]
["2026-09-23T17:45:38.536008+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:40.106181+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:40.350940+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:40.351697+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:40.352178+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:40.947173+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:40.960094+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:41.017802+00:00", "trade", 10.1251, 1.0]
["2026-09-23T17:45:41.045653+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:41.046114+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:41.051367+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:45:41.052580+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:45:41.052770+00:00", "trade", 10.13, 20.0]
["2026-09-23T17:45:41.052772+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:45:41.052775+00:00", "trade", 10.13, 80.0]
["2026-09-23T17:45:41.052793+00:00", "trade", 10.13, 20.0]
["2026-09-23T17:45:41.052815+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:45:41.052845+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.052875+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.053046+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.053081+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.053281+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.053311+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.053326+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.053356+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.053372+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.053683+00:00", "trade", 10.125, 5.0]
["2026-09-23T17:45:41.053697+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.053767+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.054224+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.054504+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.058449+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.077554+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.077750+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.077810+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.115946+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.142249+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.143426+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.172305+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.178335+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.423826+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.444490+00:00", "trade", 10.1252, 1.0]
["2026-09-23T17:45:41.872587+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:41.873063+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:42.072158+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:42.466546+00:00", "trade", 10.1212, 30.0]
["2026-09-23T17:45:42.472340+00:00", "trade", 10.1212, 26.0]
["2026-09-23T17:45:43.540228+00:00", "trade", 10.125, 60.0]
["2026-09-23T17:45:45.088899+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:45.093079+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:45.093520+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:45.093560+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:45.737266+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:46.289981+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:46.290306+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:46.290442+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:46.319907+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:47.381745+00:00", "trade", 10.12, 5.0]
["2026-09-23T17:45:47.790375+00:00", "trade", 10.125, 10.0]
["2026-09-23T17:45:51.390329+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:51.391086+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:51.687965+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:45:58.105854+00:00", "trade", 10.1256, 1.0]
["2026-09-23T17:45:59.277450+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:00.005994+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:00.174761+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:04.287478+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:04.303416+00:00", "trade", 10.13, 4.0]
["2026-09-23T17:46:04.303506+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:05.011733+00:00", "trade", 10.128, 14.0]
["2026-09-23T17:46:06.040750+00:00", "trade", 10.1212, 11.0]
["2026-09-23T17:46:10.421426+00:00", "trade", 10.126, 1.0]
["2026-09-23T17:46:11.056881+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:11.067922+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:11.072713+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:11.780022+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:12.021859+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:12.161582+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:12.162770+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:13.242032+00:00", "trade", 10.1212, 60.0]
["2026-09-23T17:46:14.247877+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:15.624613+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:15.624713+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:15.624899+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:18.001026+00:00", "trade", 10.1273, 12.0]
["2026-09-23T17:46:18.005612+00:00", "trade", 10.1273, 3.0]
["2026-09-23T17:46:18.263421+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:18.266539+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:18.407392+00:00", "trade", 10.1258, 16.0]
["2026-09-23T17:46:19.321409+00:00", "trade", 10.1273, 3.0]
["2026-09-23T17:46:19.493297+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:19.493733+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:19.493888+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:19.493974+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:19.494154+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:19.494700+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:19.494821+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:19.495196+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:19.495302+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:19.495643+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:19.497061+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:20.003906+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:20.014952+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:20.033316+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:20.238400+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:20.238982+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:20.248469+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:20.550355+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:20.705681+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:20.993072+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:20.993698+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:21.003797+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:21.004148+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:21.004614+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:21.004770+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:21.561127+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:22.579017+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:22.579613+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:22.919881+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:22.920487+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:22.920647+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:22.920973+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:22.921214+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:23.120880+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:23.923516+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:23.925220+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:24.324498+00:00", "trade", 10.1259, 100.0]
["2026-09-23T17:46:24.327711+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:24.327806+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:24.328352+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:24.328543+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:24.329099+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:24.329550+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:24.437478+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:24.887597+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:25.199993+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:25.485324+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:25.485865+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:25.485955+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:25.486166+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:25.486246+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:25.486647+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:25.487735+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:25.487805+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:25.487807+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:46:25.488471+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:25.488567+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:25.817011+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:28.278844+00:00", "trade", 10.1274, 1.0]
["2026-09-23T17:46:28.278937+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:28.508630+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:28.509071+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:29.606190+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:30.006019+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:30.743575+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:30.747740+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:30.752832+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:30.753679+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:30.758004+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:32.146639+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:32.146684+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:32.147290+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:32.831243+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:33.953391+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:34.068355+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:34.071122+00:00", "trade", 10.125, 20.0]
["2026-09-23T17:46:34.071373+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:34.279544+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:35.013722+00:00", "trade", 10.1233, 4.0]
["2026-09-23T17:46:35.823858+00:00", "trade", 10.1259, 1.0]
["2026-09-23T17:46:37.681708+00:00", "trade", 10.1211, 2.0]
["2026-09-23T17:46:38.281144+00:00", "trade", 10.1211, 47.0]
["2026-09-23T17:46:40.806929+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:40.807020+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:40.807375+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:40.807400+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:40.807897+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:40.822557+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:40.825103+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:42.236662+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:42.237213+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:42.237694+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:43.953129+00:00", "trade", 10.125, 4.0]
["2026-09-23T17:46:43.953209+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:43.959294+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:43.959760+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:44.782278+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:45.641213+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:45.641268+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:45.642080+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:49.721103+00:00", "trade", 10.1273, 1.0]
["2026-09-23T17:46:49.721196+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:49.722201+00:00", "trade", 10.12, 12.0]
["2026-09-23T17:46:49.722244+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:49.723166+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:52.005021+00:00", "trade", 10.1228, 3.0]
["2026-09-23T17:46:53.001558+00:00", "trade", 10.1211, 1.0]
["2026-09-23T17:46:54.049773+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:54.261611+00:00", "trade", 10.1228, 3.0]
["2026-09-23T17:46:55.035811+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:55.035852+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:56.186027+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:46:56.388221+00:00", "trade", 10.1259, 1.0]
["2026-09-23T17:46:57.135408+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:00.006055+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:00.616412+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:00.766354+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:05.015756+00:00", "trade", 10.1215, 2.0]
["2026-09-23T17:47:06.674597+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:06.675073+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:07.921541+00:00", "trade", 10.1283, 5.0]
["2026-09-23T17:47:09.061150+00:00", "trade", 10.1211, 14.0]
["2026-09-23T17:47:10.818295+00:00", "trade", 10.1259, 1.0]
["2026-09-23T17:47:11.262367+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:11.263096+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:47:11.263096+00:00", "trade", 10.12, 6.0]
["2026-09-23T17:47:11.263099+00:00", "trade", 10.12, 94.0]
["2026-09-23T17:47:11.263364+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:11.263369+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:47:11.263369+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:47:11.263376+00:00", "trade", 10.12, 70.0]
["2026-09-23T17:47:11.263384+00:00", "trade", 10.12, 30.0]
["2026-09-23T17:47:11.263389+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:11.263393+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:47:11.263402+00:00", "trade", 10.12, 6.0]
["2026-09-23T17:47:11.263405+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:47:11.263424+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:47:11.263426+00:00", "trade", 10.12, 64.0]
["2026-09-23T17:47:11.263430+00:00", "trade", 10.12, 11.0]
["2026-09-23T17:47:11.263435+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:11.263438+00:00", "trade", 10.12, 20.0]
["2026-09-23T17:47:11.263447+00:00", "trade", 10.12, 70.0]
["2026-09-23T17:47:11.263459+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:11.263463+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:47:11.263555+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:11.263565+00:00", "trade", 10.12, 99.0]
["2026-09-23T17:47:11.263570+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:11.263580+00:00", "trade", 10.12, 97.0]
["2026-09-23T17:47:11.263585+00:00", "quote", 10.11, 10.13]
["2026-09-23T17:47:11.263610+00:00", "quote", 10.11, 10.13]
["2026-09-23T17:47:11.263625+00:00", "quote", 10.11, 10.13]
["2026-09-23T17:47:11.263630+00:00", "quote", 10.11, 10.13]
["2026-09-23T17:47:11.263765+00:00", "quote", 10.11, 10.13]
["2026-09-23T17:47:11.263830+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:11.263870+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:11.263956+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:11.263991+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:11.264001+00:00", "trade", 10.12, 3.0]
["2026-09-23T17:47:11.264036+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:47:11.264241+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:47:11.264277+00:00", "trade", 10.12, 64.0]
["2026-09-23T17:47:11.264310+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:47:11.264518+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:47:11.264522+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:47:11.264753+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:47:11.264803+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:47:11.265209+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:47:11.265625+00:00", "trade", 10.12, 11.0]
["2026-09-23T17:47:11.265705+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:47:11.265705+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:47:11.265725+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:47:11.266637+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:47:11.267009+00:00", "trade", 10.1201, 22.0]
["2026-09-23T17:47:11.267098+00:00", "trade", 10.12, 22.0]
["2026-09-23T17:47:11.275162+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:47:11.275649+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:47:11.276120+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:47:11.484788+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:47:11.809055+00:00", "trade", 10.115, 20.0]
["2026-09-23T17:47:11.835650+00:00", "trade", 10.12, 13.0]
["2026-09-23T17:47:12.614124+00:00", "trade", 10.1251, 5.0]
["2026-09-23T17:47:12.940111+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:47:13.561978+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:47:13.562101+00:00", "trade", 10.12, 99.0]
["2026-09-23T17:47:13.562107+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:47:13.562107+00:00", "trade", 10.12, 2.0]
["2026-09-23T17:47:13.563340+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:47:13.563893+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:47:13.564474+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:47:14.304083+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:47:14.929760+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:47:15.649034+00:00", "trade", 10.115, 33.0]
["2026-09-23T17:47:15.650318+00:00", "trade", 10.1196, 20.0]
["2026-09-23T17:47:19.260465+00:00", "trade", 10.121, 15.0]
["2026-09-23T17:47:27.941447+00:00", "trade", 10.12, 6.0]
["2026-09-23T17:47:27.947041+00:00", "trade", 10.12, 6.0]
["2026-09-23T17:47:27.949305+00:00", "trade", 10.12, 4.0]
["2026-09-23T17:47:29.436681+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:47:30.006105+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:47:30.200608+00:00", "trade", 10.115, 1.0]
["2026-09-23T17:47:30.236880+00:00", "trade", 10.1245, 5.0]
["2026-09-23T17:47:32.017520+00:00", "trade", 10.1256, 1.0]
["2026-09-23T17:47:39.590180+00:00", "trade", 10.115, 11.0]
["2026-09-23T17:47:40.257334+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:47:44.244263+00:00", "trade", 10.1267, 22.0]
["2026-09-23T17:47:45.651751+00:00", "trade", 10.1179, 1.0]
["2026-09-23T17:47:47.220882+00:00", "trade", 10.1267, 1.0]
["2026-09-23T17:47:49.287877+00:00", "trade", 10.1267, 189.0]
["2026-09-23T17:47:49.739318+00:00", "trade", 10.1267, 100.0]
["2026-09-23T17:47:50.198890+00:00", "trade", 10.1209, 11.0]
["2026-09-23T17:47:51.024414+00:00", "trade", 10.12, 20.0]
["2026-09-23T17:47:51.024451+00:00", "trade", 10.12, 600.0]
["2026-09-23T17:47:51.024453+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:47:51.024454+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:47:51.024457+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:47:51.024478+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:47:51.024488+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:47:51.024489+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:47:51.024498+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:47:51.024498+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:47:51.024549+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:47:51.024555+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:47:51.024578+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:47:51.024578+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:47:51.024691+00:00", "trade", 10.12, 13.0]
["2026-09-23T17:47:51.024691+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:47:51.024694+00:00", "trade", 10.12, 75.0]
["2026-09-23T17:47:51.024799+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:47:51.024829+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:51.025055+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:51.025095+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:51.025185+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:51.025245+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:51.025466+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:51.025471+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:51.025661+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:51.025746+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:51.026465+00:00", "trade", 10.12, 22.0]
["2026-09-23T17:47:51.027957+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:51.037053+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:51.045614+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:51.226195+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:52.457875+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:52.458356+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:52.458421+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:52.458872+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:54.042884+00:00", "trade", 10.1209, 66.0]
["2026-09-23T17:47:56.099336+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:56.099817+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:56.099817+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:57.882208+00:00", "trade", 10.1199, 3.0]
["2026-09-23T17:47:57.940601+00:00", "trade", 10.13, 400.0]
["2026-09-23T17:47:57.941619+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:57.941876+00:00", "trade", 10.1243, 29.0]
["2026-09-23T17:47:57.942095+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:57.945057+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:57.945528+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:59.210858+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:47:59.987442+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:00.006136+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:00.066465+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:00.066951+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:00.717279+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:01.764298+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:01.764779+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:06.050144+00:00", "trade", 10.1211, 3.0]
["2026-09-23T17:48:07.217153+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:09.766198+00:00", "trade", 10.1265, 1.0]
["2026-09-23T17:48:09.767580+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:11.041136+00:00", "trade", 10.121, 1.0]
["2026-09-23T17:48:14.302544+00:00", "trade", 10.125, 1.0]
["2026-09-23T17:48:14.737102+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:17.921980+00:00", "trade", 10.121, 3.0]
["2026-09-23T17:48:17.941951+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:18.175950+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:18.189994+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:18.190480+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:18.244923+00:00", "trade", 10.1211, 12.0]
["2026-09-23T17:48:19.214123+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:20.555605+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:20.555609+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:48:20.556046+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:20.556126+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:20.594112+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:20.594112+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:20.594157+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:20.594914+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:20.595019+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:20.596578+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:21.086938+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:26.563745+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:26.689029+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:27.929187+00:00", "trade", 10.125, 20.0]
["2026-09-23T17:48:27.943736+00:00", "trade", 10.128, 4.0]
["2026-09-23T17:48:30.006167+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:31.764845+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:31.935131+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:32.144252+00:00", "trade", 10.125, 1.0]
["2026-09-23T17:48:32.219269+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:32.219750+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:32.760543+00:00", "trade", 10.1265, 1.0]
["2026-09-23T17:48:36.129548+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:36.130029+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:36.661529+00:00", "trade", 10.1228, 16.0]
["2026-09-23T17:48:37.009718+00:00", "trade", 10.125, 1.0]
["2026-09-23T17:48:40.647296+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:41.440705+00:00", "trade", 10.1213, 3.0]
["2026-09-23T17:48:43.655431+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:44.049642+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:47.730999+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:51.812992+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:48:52.568961+00:00", "trade", 10.1258, 1.0]
["2026-09-23T17:48:57.945732+00:00", "trade", 10.1231, 1.0]
["2026-09-23T17:49:00.006198+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:49:00.722145+00:00", "trade", 10.1273, 1.0]
["2026-09-23T17:49:00.727458+00:00", "trade", 10.1273, 1.0]
["2026-09-23T17:49:02.981551+00:00", "trade", 10.1213, 6.0]
["2026-09-23T17:49:05.933756+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:49:05.934192+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:49:05.934232+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:49:07.138623+00:00", "trade", 10.125, 11.0]
["2026-09-23T17:49:07.139017+00:00", "trade", 10.13, 11.0]
["2026-09-23T17:49:07.143909+00:00", "trade", 10.13, 9.0]
["2026-09-23T17:49:07.143909+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:49:07.144872+00:00", "trade", 10.125, 9.0]
["2026-09-23T17:49:10.231680+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:49:10.231686+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:49:10.231688+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:49:10.231694+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:49:10.231695+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:49:10.231695+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:49:10.231698+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:49:10.231725+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:49:10.231758+00:00", "trade", 10.13, 11.0]
["2026-09-23T17:49:10.231762+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:49:10.231765+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:49:10.231767+00:00", "trade", 10.13, 83.0]
["2026-09-23T17:49:10.231767+00:00", "trade", 10.13, 7.0]
["2026-09-23T17:49:10.231770+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:49:10.231791+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:49:10.231795+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:49:10.231870+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:49:10.231905+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:49:10.232111+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.232316+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.232351+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.232592+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.232622+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.232632+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.232672+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.232672+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.232712+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.232912+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.234471+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.234832+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.235083+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.235468+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.235489+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.235940+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.236030+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.236055+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.236501+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.236877+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.236902+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.248249+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.248254+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.248475+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.249111+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:49:10.249276+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.249357+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:49:10.249362+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.249387+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.249682+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.249828+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.249918+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.250795+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.251046+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:49:10.251256+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.251281+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.251818+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.301571+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:49:10.302012+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:49:10.302052+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.302243+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.303922+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.304293+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.332776+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:49:10.333262+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:49:10.333302+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.333492+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.334189+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.336660+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.364316+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:49:10.364752+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:49:10.364792+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:49:10.364792+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:49:10.364912+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.365108+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.365133+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.365870+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.399325+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.399766+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.399881+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.400061+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.400066+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.400663+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.401084+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.409770+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.434599+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.434689+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:49:10.435055+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:49:10.435095+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.435095+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:49:10.435240+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.435240+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.435737+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.435817+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.444578+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.488873+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.489354+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.489540+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.490046+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.490247+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:10.498837+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:11.837551+00:00", "trade", 10.1234, 3.0]
["2026-09-23T17:49:12.059828+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:12.113561+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:49:12.114002+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:49:12.114042+00:00", "quote", 10.13, 10.15]
["2026-09-23T17:49:12.114083+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:12.114163+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:12.114163+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:12.114218+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:12.128567+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:12.130166+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:12.166819+00:00", "trade", 10.13, 5.0]
["2026-09-23T17:49:12.167816+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:12.656176+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:12.709313+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:14.504115+00:00", "trade", 10.1258, 1.0]
["2026-09-23T17:49:19.162526+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:19.164335+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:19.206426+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:20.232121+00:00", "trade", 10.135, 4.0]
["2026-09-23T17:49:20.234420+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:20.843318+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:20.844320+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:20.847002+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:20.853277+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:21.336801+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:21.338319+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:21.519973+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:25.104125+00:00", "trade", 10.1222, 100.0]
["2026-09-23T17:49:26.532648+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:26.774537+00:00", "trade", 10.1337, 1000.0]
["2026-09-23T17:49:26.775821+00:00", "trade", 10.1323, 47.0]
["2026-09-23T17:49:27.284011+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:27.284482+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:27.332787+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:27.692301+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:28.084993+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:29.230246+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:29.251963+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:29.252850+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:29.279005+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:49:29.279980+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:29.282493+00:00", "trade", 10.135, 9.0]
["2026-09-23T17:49:29.285223+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:29.285704+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:29.286853+00:00", "trade", 10.135, 50.0]
["2026-09-23T17:49:29.286914+00:00", "trade", 10.135, 50.0]
["2026-09-23T17:49:29.307471+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:30.006223+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:31.258172+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:31.258653+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:32.463789+00:00", "trade", 10.1259, 1.0]
["2026-09-23T17:49:32.775733+00:00", "trade", 10.135, 15.0]
["2026-09-23T17:49:33.263223+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:33.775896+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:33.776432+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:33.776458+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:34.641602+00:00", "trade", 10.1227, 12.0]
["2026-09-23T17:49:34.704026+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:35.268128+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:35.268569+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:37.099318+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:49:37.099579+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:49:37.099920+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:37.099960+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:37.100116+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:37.100201+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:37.100642+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:37.101965+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:39.580807+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:40.966470+00:00", "trade", 10.1262, 100.0]
["2026-09-23T17:49:41.802105+00:00", "trade", 10.133, 11.0]
["2026-09-23T17:49:41.807551+00:00", "trade", 10.133, 1.0]
["2026-09-23T17:49:41.809914+00:00", "trade", 10.133, 1.0]
["2026-09-23T17:49:41.812079+00:00", "trade", 10.133, 2.0]
["2026-09-23T17:49:41.980968+00:00", "trade", 10.133, 1.0]
["2026-09-23T17:49:42.463828+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:42.543672+00:00", "trade", 10.135, 20.0]
["2026-09-23T17:49:42.544375+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:42.867943+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:43.003231+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:44.123976+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:45.163089+00:00", "trade", 10.14, 1.0]
["2026-09-23T17:49:45.165660+00:00", "trade", 10.1399, 1.0]
["2026-09-23T17:49:46.232826+00:00", "trade", 10.1282, 3.0]
["2026-09-23T17:49:46.772046+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:46.772091+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:47.023576+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:47.023722+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:47.470493+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:47.470969+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:48.553429+00:00", "trade", 10.1247, 13.0]
["2026-09-23T17:49:48.928647+00:00", "trade", 10.1262, 1.0]
["2026-09-23T17:49:48.953613+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:49.074537+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:49.075093+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:50.342002+00:00", "trade", 10.1251, 5.0]
["2026-09-23T17:49:52.935164+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:49:52.936109+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:52.936550+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:52.965479+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:55.638329+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:55.941327+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:55.941327+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:55.941763+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:56.777735+00:00", "trade", 10.1359, 17.0]
["2026-09-23T17:49:56.778839+00:00", "trade", 10.1263, 60.0]
["2026-09-23T17:49:58.131018+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:58.642459+00:00", "trade", 10.125, 14.0]
["2026-09-23T17:49:58.642504+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:59.021890+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:59.022366+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:59.344229+00:00", "trade", 10.135, 189.0]
["2026-09-23T17:49:59.344289+00:00", "trade", 10.135, 200.0]
["2026-09-23T17:49:59.344350+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:49:59.344416+00:00", "trade", 10.135, 2.0]
["2026-09-23T17:49:59.344473+00:00", "trade", 10.135, 509.0]
["2026-09-23T17:49:59.345111+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:59.345113+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:49:59.345241+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:59.345754+00:00", "trade", 10.135, 30.0]
["2026-09-23T17:49:59.345763+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:59.346069+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:59.346647+00:00", "trade", 10.135, 50.0]
["2026-09-23T17:49:59.346894+00:00", "trade", 10.135, 50.0]
["2026-09-23T17:49:59.359530+00:00", "trade", 10.135, 50.0]
["2026-09-23T17:49:59.499926+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:59.634061+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:59.634828+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:59.634923+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:49:59.635404+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:50:00.006249+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:50:01.783703+00:00", "trade", 10.1255, 1.0]
["2026-09-23T17:50:03.321980+00:00", "trade", 10.1338, 3.0]
["2026-09-23T17:50:03.361494+00:00", "trade", 10.1255, 5.0]
["2026-09-23T17:50:04.875311+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:50:04.875777+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:50:04.875782+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:50:04.887712+00:00", "trade", 10.13, 200.0]
["2026-09-23T17:50:04.888072+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:50:04.888087+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:50:04.888112+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:50:04.888237+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:50:04.888244+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:50:04.888310+00:00", "trade", 10.13, 13.0]
["2026-09-23T17:50:04.888316+00:00", "trade", 10.13, 13.0]
["2026-09-23T17:50:04.888316+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:50:04.888319+00:00", "trade", 10.13, 21.0]
["2026-09-23T17:50:04.888342+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:50:04.888428+00:00", "trade", 10.13, 79.0]
["2026-09-23T17:50:04.888463+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:50:04.888488+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:50:04.888513+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:50:04.888688+00:00", "quote", 10.12, 10.14]
["2026-09-23T17:50:04.888692+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:50:04.888728+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.888773+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.888914+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.889079+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.889109+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.889149+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.889519+00:00", "trade", 10.1319, 20.0]
["2026-09-23T17:50:04.889754+00:00", "trade", 10.125, 1.0]
["2026-09-23T17:50:04.889761+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.890192+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.890633+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.891789+00:00", "trade", 10.13, 5.0]
["2026-09-23T17:50:04.893074+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.893555+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.894036+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.894076+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.894592+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.894637+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.895103+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.895103+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.895474+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.896036+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.899118+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.899634+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.900075+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.900196+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.900717+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.901158+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:04.914076+00:00", "trade", 10.125, 2.0]
["2026-09-23T17:50:04.922685+00:00", "trade", 10.13, 4.0]
["2026-09-23T17:50:04.955813+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:05.014918+00:00", "trade", 10.125, 13.0]
["2026-09-23T17:50:05.274519+00:00", "trade", 10.13, 8.0]
["2026-09-23T17:50:05.274519+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:05.302065+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:05.302080+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:05.302125+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:06.063818+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:06.517877+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:07.564334+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:07.564780+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:09.770009+00:00", "trade", 10.1328, 2.0]
["2026-09-23T17:50:10.864950+00:00", "trade", 10.1272, 1.0]
["2026-09-23T17:50:12.660316+00:00", "trade", 10.125, 33.0]
["2026-09-23T17:50:12.961364+00:00", "trade", 10.125, 20.0]
["2026-09-23T17:50:15.800218+00:00", "trade", 10.1273, 23.0]
["2026-09-23T17:50:15.956122+00:00", "trade", 10.1272, 60.0]
["2026-09-23T17:50:17.761100+00:00", "trade", 10.125, 3.0]
["2026-09-23T17:50:17.776941+00:00", "trade", 10.125, 117.0]
["2026-09-23T17:50:17.777662+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:17.777782+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:17.778459+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:17.778900+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:18.275210+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:18.318478+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:18.369298+00:00", "trade", 10.1256, 100.0]
["2026-09-23T17:50:19.411332+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:19.411778+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:19.709253+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:21.361335+00:00", "trade", 10.1272, 1.0]
["2026-09-23T17:50:22.602247+00:00", "trade", 10.133, 10.0]
["2026-09-23T17:50:25.320496+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:25.320551+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:25.320992+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:26.837905+00:00", "trade", 10.1272, 1.0]
["2026-09-23T17:50:28.694248+00:00", "trade", 10.1272, 6.0]
["2026-09-23T17:50:30.006280+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:32.998207+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:32.998688+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:34.890736+00:00", "trade", 10.1281, 19.0]
["2026-09-23T17:50:35.747649+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:41.010576+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:41.044784+00:00", "trade", 10.1271, 1.0]
["2026-09-23T17:50:41.200920+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:41.201391+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:41.291146+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:41.441710+00:00", "trade", 10.1326, 3.0]
["2026-09-23T17:50:41.445427+00:00", "trade", 10.127, 1.0]
["2026-09-23T17:50:41.773787+00:00", "trade", 10.1255, 110.0]
["2026-09-23T17:50:41.864504+00:00", "trade", 10.125, 87.0]
["2026-09-23T17:50:42.257617+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:42.566224+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:42.566680+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:44.302450+00:00", "trade", 10.1317, 15.0]
["2026-09-23T17:50:50.291657+00:00", "trade", 10.125, 6.0]
["2026-09-23T17:50:53.765240+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:53.765400+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:54.024889+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:55.406372+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:57.594565+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:57.804791+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:58.122384+00:00", "trade", 10.1271, 1.0]
["2026-09-23T17:50:58.479305+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:50:58.479904+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:50:58.480329+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:58.480449+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:58.480890+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:59.695725+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:50:59.707127+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:00.006301+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:00.475421+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:00.476218+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:00.476659+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:00.488101+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:01.252846+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:51:02.749095+00:00", "trade", 10.1201, 370.0]
["2026-09-23T17:51:02.749754+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:02.750376+00:00", "trade", 10.123, 26.0]
["2026-09-23T17:51:02.792291+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:05.171274+00:00", "trade", 10.1268, 13.0]
["2026-09-23T17:51:06.479341+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:06.479391+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:06.479396+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:06.479442+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:06.480193+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:06.480770+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:07.025100+00:00", "trade", 10.1285, 30.0]
["2026-09-23T17:51:07.381487+00:00", "trade", 10.1261, 12.0]
["2026-09-23T17:51:07.382863+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:07.612721+00:00", "trade", 10.1277, 1.0]
["2026-09-23T17:51:09.422143+00:00", "trade", 10.1261, 45.0]
["2026-09-23T17:51:10.142193+00:00", "trade", 10.1261, 7.0]
["2026-09-23T17:51:10.237012+00:00", "trade", 10.1311, 3.0]
["2026-09-23T17:51:13.032779+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:13.032844+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:13.032859+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:13.032939+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:13.032942+00:00", "trade", 10.13, 20.0]
["2026-09-23T17:51:13.033420+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:13.035716+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:13.036492+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:13.036517+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:13.085289+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:22.825858+00:00", "trade", 10.1268, 1.0]
["2026-09-23T17:51:24.330352+00:00", "trade", 10.1268, 20.0]
["2026-09-23T17:51:30.006327+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:30.948979+00:00", "trade", 10.125, 1.0]
["2026-09-23T17:51:30.985128+00:00", "trade", 10.125, 1.0]
["2026-09-23T17:51:31.184423+00:00", "trade", 10.125, 5.0]
["2026-09-23T17:51:31.186597+00:00", "trade", 10.125, 1.0]
["2026-09-23T17:51:31.251210+00:00", "trade", 10.125, 14.0]
["2026-09-23T17:51:31.255296+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:51:32.751779+00:00", "trade", 10.1269, 5.0]
["2026-09-23T17:51:35.782575+00:00", "trade", 10.125, 30.0]
["2026-09-23T17:51:35.783147+00:00", "trade", 10.125, 14.0]
["2026-09-23T17:51:35.785880+00:00", "trade", 10.125, 27.0]
["2026-09-23T17:51:37.861531+00:00", "trade", 10.1263, 10.0]
["2026-09-23T17:51:39.056159+00:00", "trade", 10.125, 1.0]
["2026-09-23T17:51:42.082414+00:00", "trade", 10.1263, 10.0]
["2026-09-23T17:51:42.573859+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:42.573899+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:42.577022+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:42.577463+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:44.045915+00:00", "trade", 10.1268, 1.0]
["2026-09-23T17:51:45.165331+00:00", "trade", 10.1295, 3.0]
["2026-09-23T17:51:49.221349+00:00", "trade", 10.1235, 1.0]
["2026-09-23T17:51:49.609056+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:49.609502+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:49.609502+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:49.741452+00:00", "trade", 10.1263, 1.0]
["2026-09-23T17:51:50.005317+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:50.081985+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:50.276414+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:51:53.305800+00:00", "trade", 10.1294, 6.0]
["2026-09-23T17:51:53.761074+00:00", "trade", 10.1235, 17.0]
["2026-09-23T17:52:00.006363+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:52:00.197990+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:52:00.462302+00:00", "trade", 10.1262, 2.0]
["2026-09-23T17:52:02.753730+00:00", "trade", 10.1254, 4.0]
["2026-09-23T17:52:04.079831+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:52:05.285764+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:52:06.190058+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:52:06.190539+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:52:06.760740+00:00", "trade", 10.1263, 100.0]
["2026-09-23T17:52:08.165985+00:00", "trade", 10.125, 3.0]
["2026-09-23T17:52:08.770350+00:00", "trade", 10.1268, 1.0]
["2026-09-23T17:52:09.017513+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:52:09.017532+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:52:09.017534+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:52:09.017540+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:52:09.017540+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:52:09.017542+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:52:09.017543+00:00", "trade", 10.13, 20.0]
["2026-09-23T17:52:09.017557+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:52:09.017600+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:52:09.017606+00:00", "trade", 10.13, 13.0]
["2026-09-23T17:52:09.017609+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:52:09.017612+00:00", "trade", 10.13, 14.0]
["2026-09-23T17:52:09.017612+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:52:09.017615+00:00", "trade", 10.13, 5.0]
["2026-09-23T17:52:09.017615+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:52:09.017615+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:52:09.017622+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:52:09.017622+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:52:09.017622+00:00", "trade", 10.13, 31.0]
["2026-09-23T17:52:09.017627+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:52:09.017637+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:52:09.017647+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:52:09.017652+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:52:09.017672+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:52:09.017702+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:52:09.017782+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:52:09.017827+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:52:09.017867+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:52:09.017933+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:52:09.017938+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:09.018093+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:09.018103+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:09.018143+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:09.018173+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:09.018283+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:09.018574+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:09.018614+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:09.018619+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:09.018659+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:09.018815+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:09.018914+00:00", "trade", 10.13, 20.0]
["2026-09-23T17:52:09.019055+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:09.019115+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:09.019692+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:09.019897+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:09.019897+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:09.022689+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:09.026137+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:09.053828+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:09.074217+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:09.096761+00:00", "trade", 10.135, 2.0]
["2026-09-23T17:52:09.241535+00:00", "trade", 10.135, 8.0]
["2026-09-23T17:52:09.687451+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:09.687506+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:09.938786+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:10.084594+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:52:10.085501+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:10.087761+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:10.350488+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:10.350929+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:10.352929+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:10.394243+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:10.394824+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:11.736672+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:11.736722+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:11.736754+00:00", "trade", 10.135, 4.0]
["2026-09-23T17:52:11.737534+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:11.737649+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:11.738220+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:11.739047+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:11.944483+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:12.265830+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:15.801063+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:15.805867+00:00", "trade", 10.127, 3.0]
["2026-09-23T17:52:18.247693+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:18.248169+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:18.632661+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:19.483738+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:19.484179+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:21.409444+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:21.409880+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:21.410402+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:22.656852+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:28.112595+00:00", "trade", 10.129, 1.0]
["2026-09-23T17:52:29.025598+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:29.026079+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:29.950902+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:30.006394+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:31.068384+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:31.068825+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:31.115121+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:36.924534+00:00", "trade", 10.14, 4.0]
["2026-09-23T17:52:38.629489+00:00", "trade", 10.1316, 76.0]
["2026-09-23T17:52:39.020738+00:00", "trade", 10.1314, 16.0]
["2026-09-23T17:52:44.254932+00:00", "trade", 10.1291, 100.0]
["2026-09-23T17:52:44.305194+00:00", "trade", 10.1274, 2.0]
["2026-09-23T17:52:44.466433+00:00", "trade", 10.1291, 1.0]
["2026-09-23T17:52:45.995152+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:45.995152+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:45.995593+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:45.997553+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:46.461091+00:00", "trade", 10.135, 1.0]
["2026-09-23T17:52:46.461656+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:49.291287+00:00", "trade", 10.1291, 4.0]
["2026-09-23T17:52:49.856188+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:51.160724+00:00", "trade", 10.1278, 5.0]
["2026-09-23T17:52:51.983905+00:00", "trade", 10.1305, 1.0]
["2026-09-23T17:52:52.112824+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:52.113300+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:52.348296+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:52:56.628870+00:00", "trade", 10.1306, 100.0]
["2026-09-23T17:53:00.006421+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:03.698138+00:00", "trade", 10.1307, 1.0]
["2026-09-23T17:53:04.484363+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:04.484524+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:04.484965+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:04.649377+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:06.398462+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:07.022876+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:53:07.024391+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:07.024867+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:07.152432+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:08.300858+00:00", "trade", 10.1309, 17.0]
["2026-09-23T17:53:09.022734+00:00", "trade", 10.1343, 4.0]
["2026-09-23T17:53:09.037607+00:00", "trade", 10.1338, 10.0]
["2026-09-23T17:53:09.423657+00:00", "trade", 10.1303, 3.0]
["2026-09-23T17:53:11.701020+00:00", "trade", 10.1309, 12.0]
["2026-09-23T17:53:14.091925+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:14.160905+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:14.161341+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:20.593842+00:00", "trade", 10.1308, 1.0]
["2026-09-23T17:53:20.771298+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:20.771734+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:20.786200+00:00", "trade", 10.135, 34.0]
["2026-09-23T17:53:20.786494+00:00", "trade", 10.135, 1.0]
["2026-09-23T17:53:20.787181+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:24.115272+00:00", "trade", 10.14, 10.0]
["2026-09-23T17:53:24.445488+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:25.701038+00:00", "trade", 10.1278, 3.0]
["2026-09-23T17:53:30.006446+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:31.956410+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:32.000085+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:32.000546+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:33.031133+00:00", "trade", 10.135, 7.0]
["2026-09-23T17:53:33.406802+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:35.917019+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:36.083807+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:36.083852+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:36.086503+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:36.289548+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:36.290455+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:36.290941+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:36.291217+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:36.490473+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:36.490919+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:39.024736+00:00", "trade", 10.1346, 2.0]
["2026-09-23T17:53:39.058397+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:39.058999+00:00", "trade", 10.131, 3.0]
["2026-09-23T17:53:39.059540+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:39.059635+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:39.060103+00:00", "trade", 10.13, 16.0]
["2026-09-23T17:53:39.060477+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:39.234617+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:40.279717+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:40.423365+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:40.773560+00:00", "trade", 10.13, 400.0]
["2026-09-23T17:53:41.774655+00:00", "trade", 10.14, 2.0]
["2026-09-23T17:53:42.100787+00:00", "trade", 10.1279, 3.0]
["2026-09-23T17:53:43.501641+00:00", "trade", 10.135, 1.0]
["2026-09-23T17:53:43.523257+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:53:45.232970+00:00", "trade", 10.1309, 1.0]
["2026-09-23T17:53:45.942580+00:00", "trade", 10.131, 4.0]
["2026-09-23T17:53:55.177721+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:55.336926+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:53:56.441660+00:00", "trade", 10.1275, 14.0]
["2026-09-23T17:53:57.463008+00:00", "trade", 10.1275, 90.0]
["2026-09-23T17:53:58.841541+00:00", "trade", 10.1275, 46.0]
["2026-09-23T17:53:59.750125+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:00.006477+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:00.348589+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:05.031918+00:00", "trade", 10.1308, 1.0]
["2026-09-23T17:54:05.942756+00:00", "trade", 10.1308, 6.0]
["2026-09-23T17:54:07.840972+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:08.055025+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:54:08.055614+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:08.055639+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:08.055695+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:08.055725+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:08.056501+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:08.056607+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:08.057619+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:08.111799+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:08.177846+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:08.177946+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:08.178929+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:08.390238+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:08.673895+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:08.717194+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:08.717249+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:08.718156+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:09.026737+00:00", "trade", 10.1324, 19.0]
["2026-09-23T17:54:09.060658+00:00", "trade", 10.1317, 4.0]
["2026-09-23T17:54:09.546510+00:00", "trade", 10.135, 10.0]
["2026-09-23T17:54:10.033240+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:10.033987+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:10.034067+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:10.396823+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:11.019155+00:00", "trade", 10.1321, 3.0]
["2026-09-23T17:54:11.903921+00:00", "trade", 10.1318, 16.0]
["2026-09-23T17:54:13.319914+00:00", "trade", 10.135, 4.0]
["2026-09-23T17:54:18.184676+00:00", "trade", 10.14, 6.0]
["2026-09-23T17:54:18.184716+00:00", "trade", 10.14, 6.0]
["2026-09-23T17:54:18.184716+00:00", "trade", 10.14, 25.0]
["2026-09-23T17:54:18.185237+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:18.185237+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:18.236530+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:19.313285+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:22.001347+00:00", "trade", 10.1276, 8.0]
["2026-09-23T17:54:22.002709+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:23.979076+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:25.862686+00:00", "trade", 10.1275, 9.0]
["2026-09-23T17:54:26.977065+00:00", "trade", 10.1306, 1.0]
["2026-09-23T17:54:29.694664+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:30.006504+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:30.182984+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:32.035226+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:54:32.036200+00:00", "trade", 10.135, 51.0]
["2026-09-23T17:54:32.179505+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:32.741080+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:39.028757+00:00", "trade", 10.1355, 7.0]
["2026-09-23T17:54:41.477243+00:00", "trade", 10.1326, 3.0]
["2026-09-23T17:54:41.691714+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:41.852568+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:47.498018+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:48.064686+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:48.944784+00:00", "trade", 10.1304, 1.0]
["2026-09-23T17:54:49.039903+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:49.116832+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:51.514510+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:55.721943+00:00", "trade", 10.1336, 1.0]
["2026-09-23T17:54:55.723316+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:55.723797+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:55.981427+00:00", "trade", 10.1336, 1.0]
["2026-09-23T17:54:56.301132+00:00", "trade", 10.14, 1.0]
["2026-09-23T17:54:56.799524+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:56.808202+00:00", "trade", 10.135, 1.0]
["2026-09-23T17:54:58.009419+00:00", "trade", 10.14, 4.0]
["2026-09-23T17:54:58.009967+00:00", "trade", 10.135, 7.0]
["2026-09-23T17:54:58.011061+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:58.440541+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:54:59.494773+00:00", "trade", 10.129, 26.0]
["2026-09-23T17:55:00.006554+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:00.791482+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:00.798725+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:01.633523+00:00", "trade", 10.1315, 23.0]
["2026-09-23T17:55:01.633562+00:00", "trade", 10.1292, 75.0]
["2026-09-23T17:55:01.736027+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:02.814702+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:04.968474+00:00", "trade", 10.1289, 1.0]
["2026-09-23T17:55:05.482067+00:00", "trade", 10.136, 5.0]
["2026-09-23T17:55:08.244054+00:00", "trade", 10.135, 8.0]
["2026-09-23T17:55:08.914378+00:00", "trade", 10.1289, 10.0]
["2026-09-23T17:55:08.917965+00:00", "trade", 10.1289, 20.0]
["2026-09-23T17:55:08.919836+00:00", "trade", 10.1289, 100.0]
["2026-09-23T17:55:09.030747+00:00", "trade", 10.1338, 2.0]
["2026-09-23T17:55:09.074696+00:00", "trade", 10.1348, 10.0]
["2026-09-23T17:55:09.424275+00:00", "trade", 10.1325, 3.0]
["2026-09-23T17:55:09.626998+00:00", "trade", 10.14, 10.0]
["2026-09-23T17:55:10.101678+00:00", "trade", 10.1277, 20.0]
["2026-09-23T17:55:15.269558+00:00", "trade", 10.1303, 49.0]
["2026-09-23T17:55:15.962496+00:00", "trade", 10.1291, 100.0]
["2026-09-23T17:55:18.046431+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:55:18.047712+00:00", "trade", 10.1332, 3.0]
["2026-09-23T17:55:18.240992+00:00", "trade", 10.1342, 9.0]
["2026-09-23T17:55:18.265922+00:00", "trade", 10.1342, 6.0]
["2026-09-23T17:55:23.332740+00:00", "trade", 10.1313, 19.0]
["2026-09-23T17:55:23.479416+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:25.175249+00:00", "trade", 10.1294, 1.0]
["2026-09-23T17:55:25.623348+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:28.301610+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:28.695656+00:00", "trade", 10.1294, 3.0]
["2026-09-23T17:55:29.550316+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:29.611600+00:00", "trade", 10.1325, 2.0]
["2026-09-23T17:55:30.006580+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:33.680510+00:00", "trade", 10.1278, 6.0]
["2026-09-23T17:55:36.383852+00:00", "trade", 10.135, 4.0]
["2026-09-23T17:55:36.383852+00:00", "trade", 10.13, 25.0]
["2026-09-23T17:55:36.383852+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:36.384396+00:00", "trade", 10.135, 3.0]
["2026-09-23T17:55:36.384518+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:36.384603+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:36.733566+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:41.054970+00:00", "trade", 10.1294, 1.0]
["2026-09-23T17:55:41.444427+00:00", "trade", 10.1294, 100.0]
["2026-09-23T17:55:41.597160+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:41.597661+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:43.310173+00:00", "trade", 10.1335, 1.0]
["2026-09-23T17:55:43.480042+00:00", "trade", 10.135, 28.0]
["2026-09-23T17:55:43.687625+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:43.688582+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:43.690163+00:00", "trade", 10.138, 100.0]
["2026-09-23T17:55:43.705347+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:43.706109+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:43.706149+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:43.889993+00:00", "trade", 10.135, 30.0]
["2026-09-23T17:55:43.891331+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:44.438306+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:44.656858+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:57.161925+00:00", "trade", 10.135, 14.0]
["2026-09-23T17:55:58.136669+00:00", "trade", 10.1299, 1.0]
["2026-09-23T17:55:58.197378+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:58.568899+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:55:58.569060+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:00.006611+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:02.032120+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:02.032306+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:05.034202+00:00", "trade", 10.1351, 3.0]
["2026-09-23T17:56:05.034306+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:09.088605+00:00", "trade", 10.1343, 7.0]
["2026-09-23T17:56:09.854934+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:56:09.862187+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:56:09.862200+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:56:09.862202+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:56:09.862446+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:56:09.862801+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:09.862866+00:00", "trade", 10.135, 200.0]
["2026-09-23T17:56:09.863002+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:09.863002+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:09.867245+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:56:09.867263+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:56:09.867287+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:09.867338+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:56:09.867398+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:56:09.867458+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:56:09.867615+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:56:09.867627+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:56:09.867648+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:56:09.867807+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:56:09.868526+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:56:09.868690+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:09.868715+00:00", "trade", 10.14, 50.0]
["2026-09-23T17:56:09.868815+00:00", "trade", 10.14, 50.0]
["2026-09-23T17:56:09.871205+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:56:09.871275+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:56:09.875623+00:00", "trade", 10.135, 80.0]
["2026-09-23T17:56:10.007747+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:10.007900+00:00", "trade", 10.135, 10.0]
["2026-09-23T17:56:10.007900+00:00", "trade", 10.135, 3.0]
["2026-09-23T17:56:10.008359+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:10.061827+00:00", "trade", 10.135, 10.0]
["2026-09-23T17:56:10.173814+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:10.174751+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:10.174791+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:10.422253+00:00", "trade", 10.1374, 3.0]
["2026-09-23T17:56:11.210849+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:11.396617+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:11.897914+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:56:11.898390+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:11.898430+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:13.032838+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:13.173697+00:00", "trade", 10.1343, 1.0]
["2026-09-23T17:56:14.649922+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:14.650925+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:14.673975+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:14.792282+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:15.226634+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:15.228032+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:15.401706+00:00", "trade", 10.1294, 23.0]
["2026-09-23T17:56:15.929291+00:00", "trade", 10.135, 4.0]
["2026-09-23T17:56:16.020093+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:16.020800+00:00", "trade", 10.135, 50.0]
["2026-09-23T17:56:16.021588+00:00", "trade", 10.135, 50.0]
["2026-09-23T17:56:16.232129+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:16.233121+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:17.382808+00:00", "trade", 10.1375, 5.0]
["2026-09-23T17:56:19.997185+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:20.835499+00:00", "trade", 10.14, 71.0]
["2026-09-23T17:56:20.835499+00:00", "trade", 10.14, 29.0]
["2026-09-23T17:56:20.836018+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:22.095770+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:24.334557+00:00", "trade", 10.1344, 100.0]
["2026-09-23T17:56:25.803931+00:00", "trade", 10.1371, 6.0]
["2026-09-23T17:56:25.804046+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:25.920549+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:26.435102+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:27.062443+00:00", "trade", 10.1399, 10.0]
["2026-09-23T17:56:30.006657+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:31.299538+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:31.502445+00:00", "trade", 10.135, 3.0]
["2026-09-23T17:56:33.520699+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:33.531986+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:33.532217+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:34.784711+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:34.785147+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:35.246369+00:00", "trade", 10.1345, 1.0]
["2026-09-23T17:56:35.246463+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:35.430473+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:36.182642+00:00", "trade", 10.135, 10.0]
["2026-09-23T17:56:36.182733+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:37.511635+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:39.936648+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:39.936779+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:39.936827+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:56:39.937305+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:39.937726+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:40.089388+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:40.111461+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:41.441621+00:00", "trade", 10.1296, 1.0]
["2026-09-23T17:56:44.859934+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:46.126943+00:00", "trade", 10.1386, 1.0]
["2026-09-23T17:56:46.331662+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:47.640975+00:00", "trade", 10.1296, 10.0]
["2026-09-23T17:56:47.641068+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:49.481889+00:00", "trade", 10.1296, 15.0]
["2026-09-23T17:56:50.022359+00:00", "trade", 10.1296, 1.0]
["2026-09-23T17:56:51.048556+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:51.143357+00:00", "trade", 10.13, 20.0]
["2026-09-23T17:56:51.143357+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:51.144029+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:51.144344+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:51.144384+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:51.144505+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:51.144510+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:51.148269+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:51.180280+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:51.194309+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:52.722702+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:54.181774+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:56.478647+00:00", "trade", 10.1347, 1.0]
["2026-09-23T17:56:56.479759+00:00", "trade", 10.135, 6.0]
["2026-09-23T17:56:56.479849+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:56.579342+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:58.962022+00:00", "trade", 10.1296, 21.0]
["2026-09-23T17:56:58.962119+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:56:59.095889+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:00.006678+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:00.096657+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:04.728002+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:05.805343+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:05.805343+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:05.805345+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:57:05.805869+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:05.806310+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:05.958544+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:07.847858+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:08.058381+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:08.058446+00:00", "trade", 10.135, 10.0]
["2026-09-23T17:57:08.058922+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:08.062646+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:08.210825+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:08.676160+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:08.682726+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:09.101374+00:00", "trade", 10.1377, 140.0]
["2026-09-23T17:57:11.721047+00:00", "trade", 10.1296, 3.0]
["2026-09-23T17:57:11.721143+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:11.721529+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:11.783682+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:11.802518+00:00", "trade", 10.1357, 1.0]
["2026-09-23T17:57:13.362907+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:13.363769+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:16.290141+00:00", "trade", 10.1317, 20.0]
["2026-09-23T17:57:16.290234+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:17.590613+00:00", "trade", 10.1346, 1.0]
["2026-09-23T17:57:18.215372+00:00", "trade", 10.1345, 3.0]
["2026-09-23T17:57:19.002937+00:00", "trade", 10.1312, 23.0]
["2026-09-23T17:57:21.030608+00:00", "trade", 10.1312, 21.0]
["2026-09-23T17:57:21.035957+00:00", "trade", 10.1312, 8.0]
["2026-09-23T17:57:23.107932+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:23.107977+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:26.200695+00:00", "trade", 10.1319, 3.0]
["2026-09-23T17:57:26.341505+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:27.251210+00:00", "trade", 10.13, 3.0]
["2026-09-23T17:57:28.130951+00:00", "trade", 10.1356, 1.0]
["2026-09-23T17:57:28.216891+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:28.217017+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:28.217037+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:28.217041+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:57:28.217157+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:28.217518+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:28.229602+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:57:28.229657+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:28.230221+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:57:28.230420+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:57:28.230559+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:28.234042+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:28.234771+00:00", "trade", 10.135, 50.0]
["2026-09-23T17:57:28.238984+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:29.201542+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:29.201546+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:29.201636+00:00", "trade", 10.14, 4.0]
["2026-09-23T17:57:29.201637+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:29.201657+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:29.202634+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:29.254493+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:29.292960+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:30.006708+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:30.072455+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:30.842187+00:00", "trade", 10.1385, 5.0]
["2026-09-23T17:57:31.567684+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:33.169888+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:33.169954+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:33.170004+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:57:33.170455+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:33.418240+00:00", "trade", 10.135, 13.0]
["2026-09-23T17:57:33.422417+00:00", "trade", 10.135, 6.0]
["2026-09-23T17:57:34.419321+00:00", "trade", 10.135, 4.0]
["2026-09-23T17:57:38.824245+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:40.759915+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:44.253264+00:00", "trade", 10.1357, 1.0]
["2026-09-23T17:57:44.254325+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:44.487854+00:00", "trade", 10.1357, 1.0]
["2026-09-23T17:57:45.942131+00:00", "trade", 10.135, 20.0]
["2026-09-23T17:57:46.056397+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:47.531882+00:00", "trade", 10.1314, 52.0]
["2026-09-23T17:57:47.536955+00:00", "trade", 10.1314, 17.0]
["2026-09-23T17:57:47.539460+00:00", "trade", 10.1314, 8.0]
["2026-09-23T17:57:48.270742+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:57:49.293546+00:00", "trade", 10.1356, 231.0]
["2026-09-23T17:57:51.392129+00:00", "trade", 10.137, 2.0]
["2026-09-23T17:57:51.853198+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:54.471447+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:56.081483+00:00", "trade", 10.1326, 52.0]
["2026-09-23T17:57:56.085173+00:00", "trade", 10.1326, 5.0]
["2026-09-23T17:57:56.320972+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:56.624222+00:00", "trade", 10.1356, 2.0]
["2026-09-23T17:57:57.163559+00:00", "trade", 10.1369, 6.0]
["2026-09-23T17:57:57.496352+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:57:57.974111+00:00", "trade", 10.135, 1.0]
["2026-09-23T17:57:58.880281+00:00", "trade", 10.1356, 1.0]
["2026-09-23T17:58:00.006734+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:00.025654+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:00.099602+00:00", "trade", 10.135, 26.0]
["2026-09-23T17:58:00.100739+00:00", "trade", 10.135, 8.0]
["2026-09-23T17:58:00.237484+00:00", "trade", 10.135, 1.0]
["2026-09-23T17:58:00.399797+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:00.400735+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:00.763245+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:00.782656+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:03.768909+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:03.769069+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:04.694202+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:04.697235+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:09.118167+00:00", "trade", 10.1348, 7.0]
["2026-09-23T17:58:09.118267+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:09.463501+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:09.464163+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:09.464880+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:09.748431+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:09.927699+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:10.300193+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:10.593488+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:10.714186+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:11.257963+00:00", "trade", 10.1328, 43.0]
["2026-09-23T17:58:11.258059+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:11.518611+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:11.518788+00:00", "trade", 10.135, 3.0]
["2026-09-23T17:58:11.519228+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:16.093734+00:00", "trade", 10.1356, 1.0]
["2026-09-23T17:58:16.094876+00:00", "trade", 10.135, 4.0]
["2026-09-23T17:58:17.566953+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:19.828195+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:20.654197+00:00", "trade", 10.135, 20.0]
["2026-09-23T17:58:20.823432+00:00", "trade", 10.1349, 1.0]
["2026-09-23T17:58:21.590477+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:22.360454+00:00", "trade", 10.1328, 1.0]
["2026-09-23T17:58:22.735717+00:00", "trade", 10.135, 3.0]
["2026-09-23T17:58:23.183078+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:24.287412+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:58:25.749604+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:27.097967+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:27.346345+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:27.670865+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:27.968184+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:27.968336+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:58:27.968816+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:27.969091+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:28.000795+00:00", "trade", 10.1328, 13.0]
["2026-09-23T17:58:28.371722+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:29.060917+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:30.006750+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:31.018916+00:00", "trade", 10.135, 96.0]
["2026-09-23T17:58:31.019016+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:31.020324+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:31.215676+00:00", "trade", 10.135, 20.0]
["2026-09-23T17:58:31.391505+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:31.452987+00:00", "trade", 10.135, 1.0]
["2026-09-23T17:58:31.453067+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:31.453989+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:31.806877+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:31.901015+00:00", "trade", 10.1329, 63.0]
["2026-09-23T17:58:32.997804+00:00", "trade", 10.1356, 1.0]
["2026-09-23T17:58:36.221018+00:00", "trade", 10.1364, 4.0]
["2026-09-23T17:58:39.141353+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:47.221984+00:00", "trade", 10.134, 2.0]
["2026-09-23T17:58:47.360361+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:48.052944+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:55.068453+00:00", "trade", 10.135, 20.0]
["2026-09-23T17:58:55.069572+00:00", "trade", 10.135, 4.0]
["2026-09-23T17:58:55.212272+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:55.381816+00:00", "trade", 10.1342, 1.0]
["2026-09-23T17:58:55.697350+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:58:57.627955+00:00", "trade", 10.1363, 1.0]
["2026-09-23T17:58:58.200615+00:00", "trade", 10.1344, 1.0]
["2026-09-23T17:59:00.006771+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:59:00.146033+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:59:00.146454+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:59:00.239221+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:59:00.240435+00:00", "trade", 10.135, 3.0]
["2026-09-23T17:59:00.241514+00:00", "trade", 10.135, 4.0]
["2026-09-23T17:59:02.483675+00:00", "trade", 10.135, 1.0]
["2026-09-23T17:59:04.523804+00:00", "trade", 10.1344, 10.0]
["2026-09-23T17:59:04.624327+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:59:06.990220+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:59:08.057729+00:00", "trade", 10.1347, 11.0]
["2026-09-23T17:59:08.121995+00:00", "trade", 10.135, 14.0]
["2026-09-23T17:59:09.137245+00:00", "trade", 10.1344, 140.0]
["2026-09-23T17:59:10.924219+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:59:15.256337+00:00", "trade", 10.135, 1.0]
["2026-09-23T17:59:15.256340+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:59:15.419245+00:00", "trade", 10.135, 3.0]
["2026-09-23T17:59:18.214934+00:00", "trade", 10.1363, 1.0]
["2026-09-23T17:59:20.345646+00:00", "trade", 10.135, 1.0]
["2026-09-23T17:59:20.515633+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:59:20.516214+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:59:21.347523+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:59:22.660686+00:00", "trade", 10.1345, 1.0]
["2026-09-23T17:59:25.704304+00:00", "trade", 10.13, 4.0]
["2026-09-23T17:59:29.986173+00:00", "trade", 10.1365, 14.0]
["2026-09-23T17:59:30.006792+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:59:34.422182+00:00", "trade", 10.1342, 3.0]
["2026-09-23T17:59:34.475872+00:00", "trade", 10.135, 1.0]
["2026-09-23T17:59:34.555321+00:00", "trade", 10.135, 5.0]
["2026-09-23T17:59:35.250169+00:00", "trade", 10.135, 20.0]
["2026-09-23T17:59:36.490497+00:00", "trade", 10.1364, 56.0]
["2026-09-23T17:59:36.735642+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:59:36.961930+00:00", "trade", 10.13, 30.0]
["2026-09-23T17:59:36.961966+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:59:36.962236+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:59:36.962559+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:59:36.962840+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:59:37.670870+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:59:39.330780+00:00", "trade", 10.1362, 1.0]
["2026-09-23T17:59:39.333826+00:00", "trade", 10.135, 6.0]
["2026-09-23T17:59:39.853965+00:00", "trade", 10.135, 2.0]
["2026-09-23T17:59:39.883707+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:59:40.727265+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:59:41.841785+00:00", "trade", 10.1329, 17.0]
["2026-09-23T17:59:44.815312+00:00", "trade", 10.135, 2.0]
["2026-09-23T17:59:47.820671+00:00", "trade", 10.1347, 8.0]
["2026-09-23T17:59:48.206284+00:00", "trade", 10.1362, 20.0]
["2026-09-23T17:59:49.180499+00:00", "trade", 10.1329, 100.0]
["2026-09-23T17:59:52.116429+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:59:52.538837+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:59:54.274826+00:00", "trade", 10.135, 20.0]
["2026-09-23T17:59:57.003707+00:00", "trade", 10.14, 50.0]
["2026-09-23T17:59:58.078133+00:00", "trade", 10.1363, 1.0]
["2026-09-23T17:59:58.649177+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:00.006842+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:00.288495+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:00.288775+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:00.288871+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:00.288911+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:00.299501+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:00.373889+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:02.557676+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:02.560695+00:00", "trade", 10.135, 1.0]
["2026-09-23T18:00:03.700533+00:00", "trade", 10.1327, 5.0]
["2026-09-23T18:00:05.133185+00:00", "trade", 10.1349, 3.0]
["2026-09-23T18:00:05.213099+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:05.570976+00:00", "trade", 10.14, 2.0]
["2026-09-23T18:00:05.570979+00:00", "trade", 10.14, 1.0]
["2026-09-23T18:00:05.571494+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:07.372087+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:07.372137+00:00", "trade", 10.135, 100.0]
["2026-09-23T18:00:08.888137+00:00", "trade", 10.14, 99.0]
["2026-09-23T18:00:08.888137+00:00", "trade", 10.14, 5.0]
["2026-09-23T18:00:08.935374+00:00", "trade", 10.1363, 68.0]
["2026-09-23T18:00:09.156729+00:00", "trade", 10.136, 10.0]
["2026-09-23T18:00:09.265055+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:09.308870+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:09.436023+00:00", "trade", 10.135, 13.0]
["2026-09-23T18:00:09.436665+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:10.545873+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:11.859737+00:00", "trade", 10.1372, 12.0]
["2026-09-23T18:00:13.439033+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:15.964552+00:00", "trade", 10.1364, 100.0]
["2026-09-23T18:00:17.311040+00:00", "trade", 10.136, 11.0]
["2026-09-23T18:00:17.320028+00:00", "trade", 10.1364, 1.0]
["2026-09-23T18:00:17.643458+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:17.643498+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:18.196629+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:18.710886+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:19.701668+00:00", "trade", 10.1333, 100.0]
["2026-09-23T18:00:19.702134+00:00", "trade", 10.1355, 3.0]
["2026-09-23T18:00:21.927184+00:00", "trade", 10.135, 25.0]
["2026-09-23T18:00:22.223069+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:23.047938+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:24.479525+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:24.480001+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:24.480482+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:24.480482+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:24.779381+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:25.028441+00:00", "trade", 10.1346, 10.0]
["2026-09-23T18:00:25.029057+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:25.034402+00:00", "trade", 10.1368, 2.0]
["2026-09-23T18:00:26.799540+00:00", "trade", 10.135, 1.0]
["2026-09-23T18:00:28.413278+00:00", "trade", 10.135, 30.0]
["2026-09-23T18:00:28.414217+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:28.414298+00:00", "trade", 10.135, 100.0]
["2026-09-23T18:00:28.414959+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:28.414959+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:28.415359+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:28.415560+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:28.415961+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:28.479778+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:28.479823+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:28.687323+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:28.687729+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:28.688291+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:28.705468+00:00", "trade", 10.1364, 100.0]
["2026-09-23T18:00:30.006868+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:32.681691+00:00", "trade", 10.1333, 3.0]
["2026-09-23T18:00:32.689810+00:00", "trade", 10.13, 19.0]
["2026-09-23T18:00:35.452116+00:00", "trade", 10.135, 200.0]
["2026-09-23T18:00:35.468800+00:00", "trade", 10.135, 100.0]
["2026-09-23T18:00:36.407809+00:00", "trade", 10.1364, 1.0]
["2026-09-23T18:00:36.549671+00:00", "trade", 10.13, 33.0]
["2026-09-23T18:00:36.549671+00:00", "trade", 10.13, 80.0]
["2026-09-23T18:00:36.549677+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:00:36.549677+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:00:36.549679+00:00", "trade", 10.13, 6.0]
["2026-09-23T18:00:36.549682+00:00", "trade", 10.13, 18.0]
["2026-09-23T18:00:36.549685+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:00:36.549685+00:00", "trade", 10.13, 76.0]
["2026-09-23T18:00:36.549689+00:00", "trade", 10.13, 30.0]
["2026-09-23T18:00:36.549692+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:00:36.549692+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:00:36.549694+00:00", "trade", 10.13, 30.0]
["2026-09-23T18:00:36.549694+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:00:36.549697+00:00", "trade", 10.13, 26.0]
["2026-09-23T18:00:36.549715+00:00", "trade", 10.13, 24.0]
["2026-09-23T18:00:36.549730+00:00", "trade", 10.13, 95.0]
["2026-09-23T18:00:36.549745+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:36.549757+00:00", "trade", 10.13, 5.0]
["2026-09-23T18:00:36.549770+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:00:36.549770+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:00:36.549871+00:00", "trade", 10.13, 13.0]
["2026-09-23T18:00:36.549877+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:00:36.549880+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:00:36.549884+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:00:36.549884+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:00:36.549886+00:00", "trade", 10.13, 2.0]
["2026-09-23T18:00:36.549890+00:00", "trade", 10.13, 136.0]
["2026-09-23T18:00:36.549922+00:00", "trade", 10.13, 5.0]
["2026-09-23T18:00:36.549930+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:00:36.549986+00:00", "trade", 10.13, 2.0]
["2026-09-23T18:00:36.549986+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:00:36.550016+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:00:36.550049+00:00", "trade", 10.13, 98.0]
["2026-09-23T18:00:36.550096+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:00:36.550131+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:00:36.550241+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:00:36.550246+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:00:36.550286+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:00:36.550291+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:00:36.550301+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:00:36.550306+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:00:36.550306+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:00:36.550321+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:00:36.550417+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:00:36.550457+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:00:36.550457+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:00:36.550462+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:00:36.550522+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:00:36.550682+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:00:36.550722+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:00:36.550722+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:00:36.550978+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:00:36.550981+00:00", "trade", 10.1334, 22.0]
["2026-09-23T18:00:36.551047+00:00", "trade", 10.13, 20.0]
["2026-09-23T18:00:36.551123+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:00:36.551198+00:00", "trade", 10.13, 21.0]
["2026-09-23T18:00:36.551212+00:00", "trade", 10.13, 50.0]
["2026-09-23T18:00:36.551432+00:00", "trade", 10.125, 200.0]
["2026-09-23T18:00:36.551639+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:00:36.551697+00:00", "trade", 10.125, 200.0]
["2026-09-23T18:00:36.551760+00:00", "trade", 10.13, 50.0]
["2026-09-23T18:00:36.552080+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:00:36.552316+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:00:36.603486+00:00", "trade", 10.125, 1.0]
["2026-09-23T18:00:36.726327+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:00:36.726330+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:00:36.726332+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:00:36.726402+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:00:36.726417+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:00:36.726457+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:00:36.726472+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:00:36.726477+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:00:36.726634+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:00:36.726634+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:00:36.726639+00:00", "trade", 10.13, 21.0]
["2026-09-23T18:00:36.726639+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:00:36.726639+00:00", "trade", 10.13, 24.0]
["2026-09-23T18:00:36.726642+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:00:36.726809+00:00", "trade", 10.13, 13.0]
["2026-09-23T18:00:36.726809+00:00", "trade", 10.13, 21.0]
["2026-09-23T18:00:36.726958+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:00:36.726983+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:00:36.727043+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:00:36.727063+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:36.727163+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:36.727193+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:36.727223+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:36.727329+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:36.727364+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:36.727364+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:36.727364+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:36.727379+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:36.727379+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:36.727601+00:00", "trade", 10.1272, 21.0]
["2026-09-23T18:00:36.727940+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:36.727980+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:36.727990+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:36.728015+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:36.728092+00:00", "trade", 10.13, 20.0]
["2026-09-23T18:00:36.730000+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:36.734546+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:36.734546+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:36.737468+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:37.404114+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:39.106593+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:40.592073+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:40.592078+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:40.592529+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:40.592580+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:41.157638+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:41.157693+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:41.158525+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:41.158661+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:41.159102+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:41.709511+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:43.950284+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:43.953320+00:00", "trade", 10.135, 100.0]
["2026-09-23T18:00:43.954208+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:43.954690+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:45.104218+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:48.878772+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:48.879083+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:48.879153+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:48.879650+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:48.879690+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:50.049582+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:50.050048+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:55.822984+00:00", "trade", 10.1338, 1.0]
["2026-09-23T18:00:55.830270+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:56.331952+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:57.969180+00:00", "trade", 10.1399, 125.0]
["2026-09-23T18:00:58.068477+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:58.068537+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:00:58.683322+00:00", "trade", 10.135, 63.0]
["2026-09-23T18:01:00.006894+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:00.196906+00:00", "trade", 10.1302, 100.0]
["2026-09-23T18:01:00.585074+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:01.067240+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:01.067931+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:01.169323+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:02.441289+00:00", "trade", 10.1322, 5.0]
["2026-09-23T18:01:05.208995+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:06.729735+00:00", "trade", 10.135, 12.0]
["2026-09-23T18:01:07.665799+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:08.536482+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:08.536558+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:09.171239+00:00", "trade", 10.1307, 10.0]
["2026-09-23T18:01:09.888267+00:00", "trade", 10.1324, 1.0]
["2026-09-23T18:01:10.561373+00:00", "trade", 10.1333, 53.0]
["2026-09-23T18:01:11.064943+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:11.065379+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:11.779577+00:00", "trade", 10.135, 200.0]
["2026-09-23T18:01:11.779679+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:12.110947+00:00", "trade", 10.135, 224.0]
["2026-09-23T18:01:12.406310+00:00", "trade", 10.135, 20.0]
["2026-09-23T18:01:14.335644+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:14.852453+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:15.030909+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:22.174446+00:00", "trade", 10.13, 39.0]
["2026-09-23T18:01:22.175632+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:22.175792+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:22.580819+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:25.041360+00:00", "trade", 10.1311, 9.0]
["2026-09-23T18:01:27.243880+00:00", "trade", 10.1324, 100.0]
["2026-09-23T18:01:28.967082+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:29.310599+00:00", "trade", 10.1332, 2212.0]
["2026-09-23T18:01:29.311880+00:00", "trade", 10.1334, 83.0]
["2026-09-23T18:01:30.006919+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:30.028313+00:00", "trade", 10.135, 100.0]
["2026-09-23T18:01:30.030379+00:00", "trade", 10.135, 400.0]
["2026-09-23T18:01:30.031155+00:00", "trade", 10.135, 291.0]
["2026-09-23T18:01:30.032469+00:00", "trade", 10.135, 24.0]
["2026-09-23T18:01:31.547263+00:00", "trade", 10.1328, 1.0]
["2026-09-23T18:01:31.882947+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:31.917600+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:34.429823+00:00", "trade", 10.1325, 2.0]
["2026-09-23T18:01:37.241367+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:37.241808+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:37.621409+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:40.021625+00:00", "trade", 10.1327, 8.0]
["2026-09-23T18:01:40.021718+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:40.108572+00:00", "trade", 10.135, 100.0]
["2026-09-23T18:01:40.141783+00:00", "trade", 10.135, 100.0]
["2026-09-23T18:01:41.781335+00:00", "trade", 10.1335, 11.0]
["2026-09-23T18:01:42.883920+00:00", "trade", 10.134, 12.0]
["2026-09-23T18:01:42.888349+00:00", "trade", 10.134, 6.0]
["2026-09-23T18:01:43.383402+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:46.366873+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:46.366896+00:00", "trade", 10.135, 10.0]
["2026-09-23T18:01:46.388629+00:00", "trade", 10.135, 10.0]
["2026-09-23T18:01:51.186154+00:00", "trade", 10.1329, 1.0]
["2026-09-23T18:01:52.200522+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:01:53.581705+00:00", "trade", 10.1335, 1.0]
["2026-09-23T18:02:00.006940+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:00.013625+00:00", "trade", 10.1324, 1.0]
["2026-09-23T18:02:00.013721+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:00.033737+00:00", "trade", 10.1348, 7.0]
["2026-09-23T18:02:00.127357+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:03.301704+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:03.489538+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:05.551850+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:05.848608+00:00", "trade", 10.1329, 1.0]
["2026-09-23T18:02:05.848708+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:05.966224+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:07.223676+00:00", "trade", 10.135, 400.0]
["2026-09-23T18:02:07.223766+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:07.727488+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:07.728470+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:08.162773+00:00", "trade", 10.133, 1.0]
["2026-09-23T18:02:11.222958+00:00", "trade", 10.135, 4.0]
["2026-09-23T18:02:11.469089+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:11.471735+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:11.501173+00:00", "trade", 10.1338, 10.0]
["2026-09-23T18:02:12.821892+00:00", "trade", 10.1324, 2.0]
["2026-09-23T18:02:15.408857+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:16.796569+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:16.796651+00:00", "trade", 10.135, 1.0]
["2026-09-23T18:02:16.799306+00:00", "trade", 10.135, 1.0]
["2026-09-23T18:02:16.799345+00:00", "trade", 10.135, 1.0]
["2026-09-23T18:02:16.799747+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:16.799862+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:16.801634+00:00", "trade", 10.14, 1.0]
["2026-09-23T18:02:16.802484+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:16.802707+00:00", "trade", 10.135, 100.0]
["2026-09-23T18:02:16.809425+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:16.826701+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:17.315299+00:00", "trade", 10.1324, 3.0]
["2026-09-23T18:02:18.023360+00:00", "trade", 10.133, 10.0]
["2026-09-23T18:02:18.041258+00:00", "trade", 10.1339, 1.0]
["2026-09-23T18:02:18.220633+00:00", "trade", 10.1324, 18.0]
["2026-09-23T18:02:18.867843+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:19.153791+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:24.102198+00:00", "trade", 10.133, 1.0]
["2026-09-23T18:02:24.163187+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:24.166460+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:27.180919+00:00", "trade", 10.134, 1.0]
["2026-09-23T18:02:27.182559+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:27.184068+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:27.648211+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:27.648231+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:28.689180+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:30.006971+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:30.035741+00:00", "trade", 10.1348, 17.0]
["2026-09-23T18:02:30.796856+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:32.115884+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:32.532273+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:32.532358+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:32.533145+00:00", "trade", 10.13, 200.0]
["2026-09-23T18:02:32.534168+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:37.045486+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:38.161112+00:00", "trade", 10.1339, 7.0]
["2026-09-23T18:02:38.440803+00:00", "trade", 10.134, 17.0]
["2026-09-23T18:02:42.589288+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:42.589292+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:02:42.589298+00:00", "trade", 10.13, 5.0]
["2026-09-23T18:02:42.589301+00:00", "trade", 10.13, 175.0]
["2026-09-23T18:02:42.589318+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:42.589348+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:42.589348+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:42.589358+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:42.589371+00:00", "trade", 10.13, 10.0]
["2026-09-23T18:02:42.589371+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:02:42.589377+00:00", "trade", 10.13, 19.0]
["2026-09-23T18:02:42.589377+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:02:42.589377+00:00", "trade", 10.13, 20.0]
["2026-09-23T18:02:42.589383+00:00", "trade", 10.13, 65.0]
["2026-09-23T18:02:42.589383+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:02:42.589388+00:00", "trade", 10.13, 65.0]
["2026-09-23T18:02:42.589388+00:00", "trade", 10.13, 10.0]
["2026-09-23T18:02:42.589388+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:02:42.589388+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:42.589393+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:42.589393+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:42.589395+00:00", "trade", 10.13, 62.0]
["2026-09-23T18:02:42.589399+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:42.589399+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:42.589403+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:02:42.589404+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:42.589408+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:42.589413+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:42.589489+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:42.589569+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:02:42.589626+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:02:42.589689+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:42.589694+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:02:42.590062+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:02:42.590065+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:42.590085+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:42.590090+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:42.590110+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:42.590130+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:42.590130+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:42.590245+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:42.590406+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:42.590641+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:42.590646+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:42.590646+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:42.590651+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:42.590729+00:00", "trade", 10.1301, 20.0]
["2026-09-23T18:02:42.590892+00:00", "trade", 10.13, 21.0]
["2026-09-23T18:02:42.591127+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:42.591247+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:42.595087+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:42.624978+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:43.412473+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:43.412914+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:43.642031+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:43.741859+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:44.252387+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:44.336057+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:44.451763+00:00", "trade", 10.1268, 5.0]
["2026-09-23T18:02:44.452330+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:44.515897+00:00", "trade", 10.1325, 1.0]
["2026-09-23T18:02:46.379680+00:00", "trade", 10.1314, 7.0]
["2026-09-23T18:02:47.690761+00:00", "trade", 10.125, 40.0]
["2026-09-23T18:02:49.295578+00:00", "trade", 10.1324, 400.0]
["2026-09-23T18:02:49.415055+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:02:49.426682+00:00", "trade", 10.125, 26.0]
["2026-09-23T18:02:49.426685+00:00", "trade", 10.13, 300.0]
["2026-09-23T18:02:49.426685+00:00", "trade", 10.13, 5.0]
["2026-09-23T18:02:49.426688+00:00", "trade", 10.13, 38.0]
["2026-09-23T18:02:49.426761+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:02:49.426772+00:00", "trade", 10.13, 75.0]
["2026-09-23T18:02:49.426773+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:02:49.426848+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:02:49.427061+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:02:49.427094+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:02:49.427163+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:02:49.427172+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:02:49.427241+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:02:49.427259+00:00", "trade", 10.125, 2.0]
["2026-09-23T18:02:49.427389+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:02:49.427415+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:02:49.427630+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:02:49.427710+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:02:49.427835+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:02:49.428050+00:00", "trade", 10.1295, 21.0]
["2026-09-23T18:02:49.428397+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:02:49.442521+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:02:49.475882+00:00", "trade", 10.13, 1.0]
["2026-09-23T18:02:49.475882+00:00", "trade", 10.13, 22.0]
["2026-09-23T18:02:49.475911+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:02:49.475913+00:00", "trade", 10.13, 10.0]
["2026-09-23T18:02:49.475913+00:00", "trade", 10.13, 25.0]
["2026-09-23T18:02:49.475915+00:00", "trade", 10.13, 65.0]
["2026-09-23T18:02:49.475941+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:49.475969+00:00", "trade", 10.13, 25.0]
["2026-09-23T18:02:49.475980+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:49.476101+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:49.476206+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:49.476482+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:49.476487+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:49.476527+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:49.476562+00:00", "trade", 10.13, 12.0]
["2026-09-23T18:02:49.476607+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:49.476807+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:49.476968+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:49.477238+00:00", "trade", 10.13, 20.0]
["2026-09-23T18:02:49.477685+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:49.477690+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:49.478126+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:49.481273+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:49.488089+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:49.490270+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:49.506970+00:00", "trade", 10.132, 3.0]
["2026-09-23T18:02:49.507737+00:00", "trade", 10.1333, 18.0]
["2026-09-23T18:02:49.509376+00:00", "trade", 10.1326, 1.0]
["2026-09-23T18:02:49.510654+00:00", "trade", 10.1323, 10.0]
["2026-09-23T18:02:49.514858+00:00", "trade", 10.1322, 6.0]
["2026-09-23T18:02:49.519219+00:00", "trade", 10.1308, 1.0]
["2026-09-23T18:02:49.942852+00:00", "trade", 10.1321, 4.0]
["2026-09-23T18:02:50.035025+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:50.037276+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:50.037313+00:00", "trade", 10.135, 100.0]
["2026-09-23T18:02:50.037355+00:00", "trade", 10.135, 1.0]
["2026-09-23T18:02:50.037376+00:00", "trade", 10.14, 11.0]
["2026-09-23T18:02:50.037376+00:00", "trade", 10.14, 89.0]
["2026-09-23T18:02:50.037379+00:00", "trade", 10.14, 11.0]
["2026-09-23T18:02:50.037400+00:00", "trade", 10.14, 100.0]
["2026-09-23T18:02:50.037404+00:00", "trade", 10.14, 100.0]
["2026-09-23T18:02:50.037563+00:00", "trade", 10.14, 100.0]
["2026-09-23T18:02:50.037593+00:00", "trade", 10.14, 100.0]
["2026-09-23T18:02:50.037764+00:00", "trade", 10.14, 100.0]
["2026-09-23T18:02:50.037794+00:00", "trade", 10.14, 100.0]
["2026-09-23T18:02:50.037907+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:50.037907+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:50.037987+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:50.038027+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:50.038877+00:00", "trade", 10.1386, 20.0]
["2026-09-23T18:02:50.042874+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:50.042949+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:50.137970+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:50.138126+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:50.138542+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:50.332660+00:00", "trade", 10.1336, 52.0]
["2026-09-23T18:02:50.446216+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:51.728288+00:00", "trade", 10.1332, 1.0]
["2026-09-23T18:02:52.598458+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:53.394558+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:53.547930+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:54.739875+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:56.263346+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:56.271841+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:56.437426+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:56.439856+00:00", "trade", 10.135, 50.0]
["2026-09-23T18:02:56.440614+00:00", "trade", 10.135, 50.0]
["2026-09-23T18:02:56.446213+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:02:56.446583+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:56.446799+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:56.447130+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:56.447150+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:56.447310+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:56.466446+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:56.758151+00:00", "trade", 10.135, 100.0]
["2026-09-23T18:02:56.758518+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:57.036692+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:58.321616+00:00", "trade", 10.1335, 3.0]
["2026-09-23T18:02:58.900121+00:00", "trade", 10.1327, 1.0]
["2026-09-23T18:02:59.694410+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:59.694656+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:59.694736+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:59.694792+00:00", "trade", 10.14, 89.0]
["2026-09-23T18:02:59.695197+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:59.695202+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:02:59.698605+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:00.006997+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:00.008946+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:01.217822+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:02.168004+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:02.501394+00:00", "trade", 10.1332, 2.0]
["2026-09-23T18:03:04.940994+00:00", "trade", 10.1335, 2.0]
["2026-09-23T18:03:04.942275+00:00", "trade", 10.1363, 20.0]
["2026-09-23T18:03:07.473877+00:00", "trade", 10.135, 20.0]
["2026-09-23T18:03:11.575496+00:00", "trade", 10.1327, 1.0]
["2026-09-23T18:03:11.847934+00:00", "trade", 10.14, 60.0]
["2026-09-23T18:03:11.849433+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:11.851748+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:12.602641+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:12.603999+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:13.530375+00:00", "trade", 10.135, 130.0]
["2026-09-23T18:03:14.562201+00:00", "trade", 10.1335, 28.0]
["2026-09-23T18:03:16.869319+00:00", "trade", 10.135, 100.0]
["2026-09-23T18:03:18.205649+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:20.592216+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:20.592293+00:00", "trade", 10.135, 1.0]
["2026-09-23T18:03:20.592997+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:20.593398+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:20.593519+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:20.593790+00:00", "trade", 10.135, 1.0]
["2026-09-23T18:03:20.594154+00:00", "trade", 10.135, 1.0]
["2026-09-23T18:03:20.743983+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:20.794117+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:20.794135+00:00", "trade", 10.135, 99.0]
["2026-09-23T18:03:20.945454+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:23.201212+00:00", "trade", 10.1327, 10.0]
["2026-09-23T18:03:24.388614+00:00", "trade", 10.135, 100.0]
["2026-09-23T18:03:24.388692+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:24.389303+00:00", "trade", 10.135, 100.0]
["2026-09-23T18:03:24.390596+00:00", "trade", 10.1354, 20.0]
["2026-09-23T18:03:24.770714+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:27.581825+00:00", "trade", 10.1328, 1.0]
["2026-09-23T18:03:27.995348+00:00", "trade", 10.1328, 1.0]
["2026-09-23T18:03:29.442630+00:00", "trade", 10.1328, 2.0]
["2026-09-23T18:03:30.007022+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:33.621928+00:00", "trade", 10.1331, 3.0]
["2026-09-23T18:03:35.029900+00:00", "trade", 10.1385, 10.0]
["2026-09-23T18:03:37.544466+00:00", "trade", 10.13, 29.0]
["2026-09-23T18:03:37.544468+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:37.544473+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:37.544964+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:37.545460+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:37.555149+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:37.555971+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:37.594708+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:38.019122+00:00", "trade", 10.1328, 61.0]
["2026-09-23T18:03:38.019216+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:38.019722+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:38.047669+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:38.978441+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:39.480803+00:00", "trade", 10.1335, 2.0]
["2026-09-23T18:03:44.501689+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:44.501728+00:00", "trade", 10.13, 1.0]
["2026-09-23T18:03:44.501729+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:44.502205+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:44.502646+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:44.540316+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:45.310430+00:00", "trade", 10.1328, 1.0]
["2026-09-23T18:03:46.398199+00:00", "trade", 10.134, 15.0]
["2026-09-23T18:03:46.398296+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:46.403027+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:46.453147+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:46.597958+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:47.147494+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:47.148577+00:00", "trade", 10.13, 24.0]
["2026-09-23T18:03:47.819799+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:47.820080+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:03:47.820205+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:47.821039+00:00", "trade", 10.13, 99.0]
["2026-09-23T18:03:47.821048+00:00", "trade", 10.13, 5.0]
["2026-09-23T18:03:47.821490+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:03:47.822043+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:03:47.933816+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:48.556522+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:49.150420+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:49.150428+00:00", "trade", 10.13, 18.0]
["2026-09-23T18:03:49.150430+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:49.150431+00:00", "trade", 10.13, 4.0]
["2026-09-23T18:03:49.150434+00:00", "trade", 10.13, 78.0]
["2026-09-23T18:03:49.150612+00:00", "trade", 10.13, 12.0]
["2026-09-23T18:03:49.150614+00:00", "trade", 10.13, 88.0]
["2026-09-23T18:03:49.150816+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:03:49.150911+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:49.151715+00:00", "trade", 10.1305, 20.0]
["2026-09-23T18:03:49.196585+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:49.528887+00:00", "trade", 10.1334, 3.0]
["2026-09-23T18:03:49.533443+00:00", "trade", 10.1334, 2.0]
["2026-09-23T18:03:49.535413+00:00", "trade", 10.1334, 2.0]
["2026-09-23T18:03:49.982965+00:00", "trade", 10.1385, 1.0]
["2026-09-23T18:03:50.562571+00:00", "trade", 10.1327, 1.0]
["2026-09-23T18:03:53.680275+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:03:53.680282+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:53.732226+00:00", "quote", 10.13, 10.14]
["2026-09-23T18:03:54.831850+00:00", "trade", 10.1335, 10.0]
["2026-09-23T18:03:55.047924+00:00", "trade", 10.13, 10.0]
["2026-09-23T18:03:55.047933+00:00", "trade", 10.13, 20.0]
["2026-09-23T18:03:55.047947+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:03:55.047956+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:03:55.047972+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:03:55.048017+00:00", "quote", 10.13, 10.13]
["2026-09-23T18:03:55.048223+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:55.048225+00:00", "trade", 10.13, 300.0]
["2026-09-23T18:03:55.048227+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:55.048678+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:55.048743+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:55.048768+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:55.048783+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:55.048914+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:55.048954+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:55.048959+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:55.048984+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:55.048989+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:55.049034+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:55.049034+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:55.049064+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:55.049235+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:55.049435+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:55.110335+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:55.127233+00:00", "trade", 10.125, 100.0]
["2026-09-23T18:03:55.127777+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:55.128547+00:00", "trade", 10.1294, 22.0]
["2026-09-23T18:03:55.155709+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:55.526504+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:55.527431+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:56.332061+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:56.332061+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:56.332693+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:03:57.740846+00:00", "trade", 10.132, 1.0]
["2026-09-23T18:04:00.007053+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:00.025901+00:00", "trade", 10.1324, 1.0]
["2026-09-23T18:04:00.663149+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:01.396008+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:02.255595+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:02.516115+00:00", "trade", 10.1325, 1.0]
["2026-09-23T18:04:06.518632+00:00", "trade", 10.125, 104.0]
["2026-09-23T18:04:06.520004+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:06.540660+00:00", "trade", 10.1246, 1.0]
["2026-09-23T18:04:07.041457+00:00", "trade", 10.1334, 15.0]
["2026-09-23T18:04:07.370307+00:00", "trade", 10.1245, 194.0]
["2026-09-23T18:04:08.612103+00:00", "trade", 10.13, 2.0]
["2026-09-23T18:04:08.612804+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:09.600334+00:00", "trade", 10.125, 3.0]
["2026-09-23T18:04:09.601484+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:09.653191+00:00", "trade", 10.1215, 39.0]
["2026-09-23T18:04:09.653552+00:00", "trade", 10.1215, 1.0]
["2026-09-23T18:04:09.655984+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:15.139688+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:15.140129+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:15.301101+00:00", "trade", 10.1323, 1.0]
["2026-09-23T18:04:15.803422+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:15.803848+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:15.811376+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:15.815641+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:16.081265+00:00", "trade", 10.13, 5.0]
["2026-09-23T18:04:16.085926+00:00", "trade", 10.13, 1.0]
["2026-09-23T18:04:19.809163+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:19.809644+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:19.809644+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:20.342779+00:00", "trade", 10.125, 40.0]
["2026-09-23T18:04:21.516969+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:21.517014+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:21.517315+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:23.389630+00:00", "trade", 10.1294, 2.0]
["2026-09-23T18:04:23.389694+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:23.389739+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:23.390887+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:23.865881+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:23.865926+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:25.129751+00:00", "trade", 10.1245, 12.0]
["2026-09-23T18:04:25.522570+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:25.522615+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:30.007079+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:30.512744+00:00", "trade", 10.1323, 1.0]
["2026-09-23T18:04:31.444389+00:00", "trade", 10.1246, 1.0]
["2026-09-23T18:04:32.291141+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:32.291622+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:32.380944+00:00", "trade", 10.1245, 54.0]
["2026-09-23T18:04:32.651857+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:32.858794+00:00", "trade", 10.125, 30.0]
["2026-09-23T18:04:32.879197+00:00", "trade", 10.1201, 28.0]
["2026-09-23T18:04:35.083701+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:38.969051+00:00", "trade", 10.1283, 93.0]
["2026-09-23T18:04:38.969087+00:00", "trade", 10.1245, 10.0]
["2026-09-23T18:04:39.459347+00:00", "trade", 10.1322, 19.0]
["2026-09-23T18:04:39.562033+00:00", "trade", 10.1331, 100.0]
["2026-09-23T18:04:39.756384+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:39.756429+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:39.756486+00:00", "trade", 10.125, 100.0]
["2026-09-23T18:04:39.756541+00:00", "trade", 10.125, 100.0]
["2026-09-23T18:04:39.756550+00:00", "trade", 10.125, 100.0]
["2026-09-23T18:04:39.756568+00:00", "trade", 10.125, 100.0]
["2026-09-23T18:04:39.756583+00:00", "trade", 10.125, 200.0]
["2026-09-23T18:04:39.756643+00:00", "trade", 10.125, 100.0]
["2026-09-23T18:04:39.756706+00:00", "trade", 10.125, 50.0]
["2026-09-23T18:04:39.756991+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:39.756991+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:39.757864+00:00", "trade", 10.1252, 24.0]
["2026-09-23T18:04:39.764431+00:00", "trade", 10.125, 200.0]
["2026-09-23T18:04:39.806965+00:00", "trade", 10.125, 100.0]
["2026-09-23T18:04:41.963009+00:00", "trade", 10.1271, 1.0]
["2026-09-23T18:04:42.585741+00:00", "trade", 10.1306, 14.0]
["2026-09-23T18:04:44.621057+00:00", "trade", 10.1319, 1.0]
["2026-09-23T18:04:44.706136+00:00", "trade", 10.125, 300.0]
["2026-09-23T18:04:44.707417+00:00", "trade", 10.125, 23.0]
["2026-09-23T18:04:46.595254+00:00", "trade", 10.12, 5.0]
["2026-09-23T18:04:46.595320+00:00", "trade", 10.12, 30.0]
["2026-09-23T18:04:46.595380+00:00", "trade", 10.12, 65.0]
["2026-09-23T18:04:46.596165+00:00", "trade", 10.12, 5.0]
["2026-09-23T18:04:46.596730+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:04:46.597292+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:04:46.597401+00:00", "trade", 10.12, 8.0]
["2026-09-23T18:04:47.204658+00:00", "trade", 10.12, 5.0]
["2026-09-23T18:04:47.205266+00:00", "trade", 10.12, 5.0]
["2026-09-23T18:04:47.205825+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:04:47.206394+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:04:47.206956+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:04:47.208261+00:00", "trade", 10.12, 18.0]
["2026-09-23T18:04:48.088098+00:00", "trade", 10.125, 20.0]
["2026-09-23T18:04:48.273376+00:00", "trade", 10.125, 46.0]
["2026-09-23T18:04:52.081510+00:00", "trade", 10.1248, 3.0]
["2026-09-23T18:04:52.192727+00:00", "trade", 10.1311, 1.0]
["2026-09-23T18:04:54.934853+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:54.934873+00:00", "trade", 10.125, 52.0]
["2026-09-23T18:04:54.934903+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:54.935725+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:55.075243+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:55.722373+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:55.722418+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:55.723791+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:55.854563+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:55.855034+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:55.855080+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:55.855656+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:55.861800+00:00", "trade", 10.125, 2.0]
["2026-09-23T18:04:56.096601+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:04:57.204983+00:00", "trade", 10.12, 5.0]
["2026-09-23T18:04:57.205569+00:00", "trade", 10.12, 5.0]
["2026-09-23T18:04:57.206137+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:04:57.208573+00:00", "trade", 10.12, 50.0]
["2026-09-23T18:05:00.007110+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:00.332805+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:05:00.333395+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:05:00.333951+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:05:00.334739+00:00", "trade", 10.1213, 24.0]
["2026-09-23T18:05:03.047354+00:00", "trade", 10.12, 5.0]
["2026-09-23T18:05:03.048275+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:05:03.048828+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:05:03.503868+00:00", "trade", 10.1307, 10.0]
["2026-09-23T18:05:04.783491+00:00", "trade", 10.12, 5.0]
["2026-09-23T18:05:04.784063+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:05:04.785338+00:00", "trade", 10.12, 21.0]
["2026-09-23T18:05:04.809116+00:00", "trade", 10.12, 5.0]
["2026-09-23T18:05:04.823797+00:00", "trade", 10.12, 5.0]
["2026-09-23T18:05:04.824353+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:05:04.824930+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:05:04.825505+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:05:05.218945+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:05.219426+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:05.298810+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:05.648070+00:00", "trade", 10.1304, 1.0]
["2026-09-23T18:05:07.948204+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:07.948966+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:07.949447+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:08.310042+00:00", "trade", 10.125, 4.0]
["2026-09-23T18:05:08.311121+00:00", "trade", 10.125, 5.0]
["2026-09-23T18:05:08.766498+00:00", "trade", 10.1259, 3.0]
["2026-09-23T18:05:09.396899+00:00", "trade", 10.1245, 91.0]
["2026-09-23T18:05:09.398177+00:00", "trade", 10.1211, 21.0]
["2026-09-23T18:05:09.649054+00:00", "trade", 10.1246, 1.0]
["2026-09-23T18:05:09.907455+00:00", "trade", 10.1303, 200.0]
["2026-09-23T18:05:09.919489+00:00", "trade", 10.125, 100.0]
["2026-09-23T18:05:09.926228+00:00", "trade", 10.1269, 300.0]
["2026-09-23T18:05:09.927509+00:00", "trade", 10.1264, 20.0]
["2026-09-23T18:05:09.974746+00:00", "trade", 10.125, 100.0]
["2026-09-23T18:05:10.037524+00:00", "trade", 10.125, 100.0]
["2026-09-23T18:05:10.048317+00:00", "trade", 10.125, 100.0]
["2026-09-23T18:05:10.116502+00:00", "trade", 10.125, 13.0]
["2026-09-23T18:05:13.375067+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:13.375528+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:13.479246+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:13.618293+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:13.770927+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:14.296650+00:00", "trade", 10.1301, 100.0]
["2026-09-23T18:05:16.070035+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:16.144386+00:00", "trade", 10.1314, 10.0]
["2026-09-23T18:05:17.557877+00:00", "trade", 10.122, 20.0]
["2026-09-23T18:05:21.968201+00:00", "trade", 10.1301, 1.0]
["2026-09-23T18:05:27.201418+00:00", "trade", 10.1314, 51.0]
["2026-09-23T18:05:27.206768+00:00", "trade", 10.1314, 15.0]
["2026-09-23T18:05:27.210494+00:00", "trade", 10.1314, 11.0]
["2026-09-23T18:05:27.211952+00:00", "trade", 10.1314, 10.0]
["2026-09-23T18:05:27.214256+00:00", "trade", 10.1314, 7.0]
["2026-09-23T18:05:27.216625+00:00", "trade", 10.1314, 5.0]
["2026-09-23T18:05:27.219067+00:00", "trade", 10.1314, 11.0]
["2026-09-23T18:05:27.596512+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:27.598657+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:28.333747+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:28.714527+00:00", "trade", 10.125, 200.0]
["2026-09-23T18:05:28.715812+00:00", "trade", 10.1249, 27.0]
["2026-09-23T18:05:30.007141+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:30.161151+00:00", "trade", 10.125, 100.0]
["2026-09-23T18:05:30.161560+00:00", "trade", 10.1235, 2.0]
["2026-09-23T18:05:30.191840+00:00", "trade", 10.125, 27.0]
["2026-09-23T18:05:30.191897+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:30.191942+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:30.192779+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:30.193330+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:33.183131+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:33.183548+00:00", "trade", 10.125, 100.0]
["2026-09-23T18:05:33.183593+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:33.183638+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:33.184349+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:33.188841+00:00", "trade", 10.125, 200.0]
["2026-09-23T18:05:33.189852+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:33.190125+00:00", "trade", 10.125, 21.0]
["2026-09-23T18:05:34.397781+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:36.423864+00:00", "trade", 10.1298, 1.0]
["2026-09-23T18:05:38.750881+00:00", "trade", 10.1236, 8.0]
["2026-09-23T18:05:39.001370+00:00", "trade", 10.1312, 6.0]
["2026-09-23T18:05:43.973810+00:00", "trade", 10.1299, 5.0]
["2026-09-23T18:05:44.503113+00:00", "trade", 10.1249, 1.0]
["2026-09-23T18:05:46.973638+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:46.973654+00:00", "trade", 10.12, 1.0]
["2026-09-23T18:05:47.125199+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:47.311576+00:00", "trade", 10.1235, 140.0]
["2026-09-23T18:05:47.316126+00:00", "trade", 10.1235, 2.0]
["2026-09-23T18:05:47.430613+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:48.209753+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:48.217421+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:50.260700+00:00", "trade", 10.1312, 3.0]
["2026-09-23T18:05:50.260798+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:50.698784+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:55.835006+00:00", "trade", 10.1299, 1.0]
["2026-09-23T18:05:55.835104+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:56.002774+00:00", "trade", 10.1241, 3.0]
["2026-09-23T18:05:56.586975+00:00", "trade", 10.1301, 22.0]
["2026-09-23T18:05:56.685384+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:56.685428+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:57.375701+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:05:58.000763+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:06:00.007167+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:06:00.091026+00:00", "trade", 10.1237, 100.0]
["2026-09-23T18:06:00.098510+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:06:00.098532+00:00", "trade", 10.125, 100.0]
["2026-09-23T18:06:03.191739+00:00", "trade", 10.1251, 6.0]
["2026-09-23T18:06:05.078597+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:06:09.696008+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:06:09.697885+00:00", "trade", 10.125, 100.0]
["2026-09-23T18:06:09.707981+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:06:09.903032+00:00", "trade", 10.1297, 1.0]
["2026-09-23T18:06:14.801138+00:00", "trade", 10.1305, 20.0]
["2026-09-23T18:06:14.921224+00:00", "trade", 10.1237, 3.0]
["2026-09-23T18:06:16.964943+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:06:16.967945+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:06:16.967990+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:06:20.221101+00:00", "trade", 10.1295, 2.0]
["2026-09-23T18:06:21.133175+00:00", "trade", 10.1298, 1.0]
["2026-09-23T18:06:22.847263+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:06:22.962435+00:00", "trade", 10.1237, 1.0]
["2026-09-23T18:06:23.501820+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:06:26.510435+00:00", "trade", 10.1237, 10.0]
["2026-09-23T18:06:28.217896+00:00", "trade", 10.1291, 206.0]
["2026-09-23T18:06:30.007188+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:06:30.081092+00:00", "trade", 10.1304, 2.0]
["2026-09-23T18:06:31.570523+00:00", "trade", 10.1285, 1.0]
["2026-09-23T18:06:31.644879+00:00", "trade", 10.1304, 32.0]
["2026-09-23T18:06:31.656150+00:00", "trade", 10.1304, 3.0]
["2026-09-23T18:06:31.658766+00:00", "trade", 10.1304, 12.0]
["2026-09-23T18:06:33.175749+00:00", "trade", 10.1285, 100.0]
["2026-09-23T18:06:33.193735+00:00", "trade", 10.1276, 16.0]
["2026-09-23T18:06:35.684033+00:00", "trade", 10.1274, 112.0]
["2026-09-23T18:06:36.041986+00:00", "trade", 10.1275, 12.0]
["2026-09-23T18:06:38.851129+00:00", "trade", 10.125, 5.0]
["2026-09-23T18:06:41.107517+00:00", "trade", 10.125, 100.0]
["2026-09-23T18:06:41.111226+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:06:41.111226+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:06:41.111249+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:06:41.111252+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:06:41.111255+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:06:41.111272+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:06:41.111277+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:06:41.111282+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:06:41.111324+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:06:41.111330+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:06:41.111582+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:06:41.114389+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:06:41.211566+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:06:42.856512+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:06:43.442701+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:06:43.499904+00:00", "trade", 10.125, 2.0]
["2026-09-23T18:06:46.402444+00:00", "trade", 10.1285, 1.0]
["2026-09-23T18:06:46.470929+00:00", "trade", 10.125, 16.0]
["2026-09-23T18:06:48.212867+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:06:48.352315+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:00.007214+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:01.022518+00:00", "trade", 10.125, 100.0]
["2026-09-23T18:07:01.022988+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:01.023005+00:00", "trade", 10.13, 100.0]
["2026-09-23T18:07:01.023054+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:01.023128+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:01.023802+00:00", "trade", 10.1284, 22.0]
["2026-09-23T18:07:01.042033+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:01.042079+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:01.318263+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:03.630406+00:00", "trade", 10.1284, 1.0]
["2026-09-23T18:07:04.410388+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:04.425730+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:04.445703+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:04.465234+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:04.486194+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:04.822286+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:04.822447+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:05.848205+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:06.718254+00:00", "trade", 10.1201, 427.0]
["2026-09-23T18:07:06.718352+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:07.019125+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:07.358179+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:08.708337+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:08.723348+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:08.723602+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:07:08.726959+00:00", "trade", 10.125, 1.0]
["2026-09-23T18:07:09.120140+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:14.138573+00:00", "trade", 10.1259, 1.0]
["2026-09-23T18:07:16.832920+00:00", "trade", 10.1279, 1.0]
["2026-09-23T18:07:18.026544+00:00", "trade", 10.1279, 33.0]
["2026-09-23T18:07:18.026643+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:18.027825+00:00", "trade", 10.122, 20.0]
["2026-09-23T18:07:18.230034+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:19.780950+00:00", "trade", 10.1301, 3.0]
["2026-09-23T18:07:19.782976+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:19.790208+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:26.782150+00:00", "trade", 10.1301, 11.0]
["2026-09-23T18:07:26.782242+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:26.937462+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:30.007240+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:33.058032+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:33.058087+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:33.058091+00:00", "trade", 10.12, 1.0]
["2026-09-23T18:07:33.058568+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:33.186702+00:00", "trade", 10.1259, 1.0]
["2026-09-23T18:07:33.188052+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:33.501670+00:00", "trade", 10.1259, 3.0]
["2026-09-23T18:07:35.217506+00:00", "trade", 10.1254, 6.0]
["2026-09-23T18:07:36.517581+00:00", "trade", 10.1278, 1.0]
["2026-09-23T18:07:38.119683+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:38.119733+00:00", "trade", 10.12, 29.0]
["2026-09-23T18:07:38.119733+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:38.120214+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:38.243229+00:00", "trade", 10.12, 4.0]
["2026-09-23T18:07:38.243233+00:00", "trade", 10.12, 12.0]
["2026-09-23T18:07:38.243233+00:00", "trade", 10.12, 200.0]
["2026-09-23T18:07:38.243238+00:00", "trade", 10.12, 6.0]
["2026-09-23T18:07:38.243238+00:00", "trade", 10.12, 4.0]
["2026-09-23T18:07:38.243238+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:07:38.243238+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:07:38.243241+00:00", "trade", 10.12, 58.0]
["2026-09-23T18:07:38.243244+00:00", "trade", 10.12, 10.0]
["2026-09-23T18:07:38.243244+00:00", "trade", 10.12, 1.0]
["2026-09-23T18:07:38.243248+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:38.243250+00:00", "trade", 10.12, 500.0]
["2026-09-23T18:07:38.243250+00:00", "trade", 10.12, 2.0]
["2026-09-23T18:07:38.243253+00:00", "trade", 10.12, 5.0]
["2026-09-23T18:07:38.243253+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:07:38.243256+00:00", "trade", 10.12, 1.0]
["2026-09-23T18:07:38.243256+00:00", "trade", 10.12, 800.0]
["2026-09-23T18:07:38.243260+00:00", "trade", 10.12, 37.0]
["2026-09-23T18:07:38.243278+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:38.243293+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:38.243298+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:38.243298+00:00", "quote", 10.12, 10.13]
["2026-09-23T18:07:38.243318+00:00", "quote", 10.12, 10.12]
["2026-09-23T18:07:38.243358+00:00", "quote", 10.12, 10.12]
["2026-09-23T18:07:38.243363+00:00", "quote", 10.12, 10.12]
["2026-09-23T18:07:38.243368+00:00", "quote", 10.12, 10.12]
["2026-09-23T18:07:38.243383+00:00", "quote", 10.12, 10.12]
["2026-09-23T18:07:38.243410+00:00", "trade", 10.12, 200.0]
["2026-09-23T18:07:38.243416+00:00", "trade", 10.12, 124.0]
["2026-09-23T18:07:38.243416+00:00", "trade", 10.12, 29.0]
["2026-09-23T18:07:38.243416+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:07:38.243418+00:00", "quote", 10.12, 10.12]
["2026-09-23T18:07:38.243418+00:00", "quote", 10.12, 10.12]
["2026-09-23T18:07:38.243419+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:07:38.243559+00:00", "quote", 10.12, 10.12]
["2026-09-23T18:07:38.243596+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:07:38.243644+00:00", "trade", 10.12, 10.0]
["2026-09-23T18:07:38.243684+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:38.243759+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:38.243784+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:38.243794+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:38.243819+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:38.243914+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:38.244015+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:38.244255+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:38.244335+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:38.244415+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:38.244429+00:00", "trade", 10.12, 5.0]
["2026-09-23T18:07:38.244579+00:00", "trade", 10.1201, 31.0]
["2026-09-23T18:07:38.244616+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:38.244639+00:00", "trade", 10.12, 27.0]
["2026-09-23T18:07:38.244696+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:38.244736+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:38.244871+00:00", "trade", 10.12, 21.0]
["2026-09-23T18:07:38.255107+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:07:38.570145+00:00", "trade", 10.115, 4.0]
["2026-09-23T18:07:39.340551+00:00", "trade", 10.1289, 1.0]
["2026-09-23T18:07:39.373430+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:39.394821+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:39.663598+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:40.176387+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:40.176432+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:40.744443+00:00", "trade", 10.1224, 16.0]
["2026-09-23T18:07:41.955307+00:00", "trade", 10.1264, 100.0]
["2026-09-23T18:07:42.229743+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:42.647878+00:00", "trade", 10.1224, 1.0]
["2026-09-23T18:07:43.196064+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:43.196505+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:43.196581+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:43.197022+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:43.514847+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:07:43.515316+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:43.515823+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:43.602089+00:00", "trade", 10.1203, 5.0]
["2026-09-23T18:07:43.607267+00:00", "trade", 10.1203, 5.0]
["2026-09-23T18:07:43.609162+00:00", "trade", 10.1203, 1.0]
["2026-09-23T18:07:43.611543+00:00", "trade", 10.1203, 1.0]
["2026-09-23T18:07:43.972999+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:44.665863+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:48.537559+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:48.538035+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:48.616999+00:00", "trade", 10.1222, 166.0]
["2026-09-23T18:07:49.058116+00:00", "trade", 10.1238, 46.0]
["2026-09-23T18:07:50.124940+00:00", "trade", 10.1248, 1.0]
["2026-09-23T18:07:51.717644+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:51.717855+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:52.217312+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:54.020100+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:54.020170+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:54.080344+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:54.931826+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:56.395470+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:56.395516+00:00", "trade", 10.115, 4.0]
["2026-09-23T18:07:56.412681+00:00", "trade", 10.115, 27.0]
["2026-09-23T18:07:56.412721+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:07:56.412871+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:56.412960+00:00", "trade", 10.11, 6.0]
["2026-09-23T18:07:56.413277+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:56.413397+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:56.414239+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:56.416837+00:00", "trade", 10.12, 5.0]
["2026-09-23T18:07:56.417723+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:56.417758+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:56.417763+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:56.417843+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:56.568693+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:07:58.965384+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:00.007266+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:00.028416+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:00.375129+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:00.573151+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:02.288637+00:00", "trade", 10.11, 1.0]
["2026-09-23T18:08:02.289302+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:02.289789+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:02.941595+00:00", "trade", 10.1229, 4.0]
["2026-09-23T18:08:07.171235+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:07.172017+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:07.172578+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:08.246734+00:00", "trade", 10.1152, 11.0]
["2026-09-23T18:08:08.465203+00:00", "trade", 10.1145, 192.0]
["2026-09-23T18:08:09.042306+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:09.230180+00:00", "trade", 10.1146, 1.0]
["2026-09-23T18:08:09.848447+00:00", "trade", 10.12, 4.0]
["2026-09-23T18:08:09.848926+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:09.848966+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:09.849448+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:09.899512+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:11.038786+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:11.595389+00:00", "trade", 10.1242, 1.0]
["2026-09-23T18:08:16.958676+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:16.959198+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:17.017439+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:08:17.017508+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:08:17.018097+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:08:17.019252+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:08:17.021255+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:08:17.022530+00:00", "trade", 10.1149, 21.0]
["2026-09-23T18:08:17.023134+00:00", "trade", 10.115, 200.0]
["2026-09-23T18:08:17.025155+00:00", "trade", 10.115, 200.0]
["2026-09-23T18:08:17.029750+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:08:17.051287+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:08:17.054021+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:08:17.055290+00:00", "trade", 10.115, 21.0]
["2026-09-23T18:08:17.079603+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:08:17.079981+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:17.080106+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:17.080196+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:17.080637+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:17.081319+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:18.448432+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:18.448963+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:18.740910+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:18.740955+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:18.741787+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:18.741898+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:18.742735+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:19.383063+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:22.089743+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:24.137831+00:00", "trade", 10.115, 10.0]
["2026-09-23T18:08:24.422127+00:00", "trade", 10.1227, 1.0]
["2026-09-23T18:08:28.200778+00:00", "trade", 10.1279, 12.0]
["2026-09-23T18:08:28.205231+00:00", "trade", 10.1279, 5.0]
["2026-09-23T18:08:28.220661+00:00", "trade", 10.1199, 7.0]
["2026-09-23T18:08:28.222697+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:28.223419+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:28.661800+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:28.661800+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:30.007297+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:31.026553+00:00", "trade", 10.11, 1.0]
["2026-09-23T18:08:31.026559+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:31.026635+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:31.027201+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:31.027762+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:31.031306+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:31.031767+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:32.008277+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:08:32.008283+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:08:32.008370+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:08:32.008929+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:32.011976+00:00", "trade", 10.115, 200.0]
["2026-09-23T18:08:32.311697+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:32.314960+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:32.315065+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:32.315506+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:34.089926+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:34.090407+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:37.632604+00:00", "trade", 10.1224, 1.0]
["2026-09-23T18:08:39.074558+00:00", "trade", 10.1224, 100.0]
["2026-09-23T18:08:40.401256+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:42.032705+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:42.033146+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:42.221323+00:00", "trade", 10.1184, 9.0]
["2026-09-23T18:08:42.327969+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:42.502807+00:00", "trade", 10.1151, 7.0]
["2026-09-23T18:08:42.591383+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:43.117026+00:00", "trade", 10.1184, 38.0]
["2026-09-23T18:08:43.118307+00:00", "trade", 10.1153, 20.0]
["2026-09-23T18:08:44.113027+00:00", "trade", 10.1184, 1.0]
["2026-09-23T18:08:44.936861+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:44.937860+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:08:44.938203+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:08:44.938290+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:44.939162+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:44.939332+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:44.939336+00:00", "trade", 10.11, 100.0]
["2026-09-23T18:08:44.939453+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:44.939854+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:44.939969+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:44.940244+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:44.940410+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:44.941653+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:45.347557+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:45.723362+00:00", "trade", 10.1207, 1.0]
["2026-09-23T18:08:46.308696+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:47.409402+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:08:49.356886+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:50.838889+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:50.839410+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:53.521882+00:00", "trade", 10.1274, 13.0]
["2026-09-23T18:08:53.800981+00:00", "trade", 10.1216, 1.0]
["2026-09-23T18:08:54.978601+00:00", "trade", 10.115, 1.0]
["2026-09-23T18:08:56.356162+00:00", "trade", 10.115, 96.0]
["2026-09-23T18:08:56.356253+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:56.356719+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:56.357548+00:00", "trade", 10.11, 96.0]
["2026-09-23T18:08:56.521332+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:56.910380+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:56.910806+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:08:56.912861+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:00.007318+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:00.673362+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:00.673673+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:00.674004+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:00.674485+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:00.676525+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:02.000442+00:00", "trade", 10.11, 1.0]
["2026-09-23T18:09:02.000445+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:02.021020+00:00", "trade", 10.1148, 2.0]
["2026-09-23T18:09:02.486483+00:00", "trade", 10.1145, 14.0]
["2026-09-23T18:09:02.513466+00:00", "trade", 10.1146, 1.0]
["2026-09-23T18:09:05.442626+00:00", "trade", 10.1148, 4.0]
["2026-09-23T18:09:05.443232+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:06.075321+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:07.381359+00:00", "trade", 10.1148, 1.0]
["2026-09-23T18:09:07.584969+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:09.666986+00:00", "trade", 10.1211, 1.0]
["2026-09-23T18:09:09.728801+00:00", "trade", 10.1174, 6.0]
["2026-09-23T18:09:13.119740+00:00", "trade", 10.1134, 19.0]
["2026-09-23T18:09:14.714176+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:16.145261+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:16.146274+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:16.573489+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:18.061570+00:00", "trade", 10.1211, 3.0]
["2026-09-23T18:09:18.061661+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:18.322498+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:18.509765+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:21.812135+00:00", "trade", 10.1147, 1.0]
["2026-09-23T18:09:22.032032+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:22.891050+00:00", "trade", 10.1206, 16.0]
["2026-09-23T18:09:23.249629+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:24.189747+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:24.190249+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:24.885077+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:24.885593+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:25.517441+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:28.155413+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:29.018413+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:30.007348+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:30.524500+00:00", "trade", 10.1211, 1.0]
["2026-09-23T18:09:30.526469+00:00", "trade", 10.115, 60.0]
["2026-09-23T18:09:30.526558+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:30.555426+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:30.788628+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:30.839329+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:37.312199+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:37.312344+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:37.312344+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:37.324198+00:00", "trade", 10.12, 10.0]
["2026-09-23T18:09:38.407774+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:09:38.407864+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:38.409629+00:00", "trade", 10.115, 200.0]
["2026-09-23T18:09:38.410190+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:38.410237+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:09:38.640364+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:38.701084+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:38.702081+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:38.703244+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:38.708131+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:38.708197+00:00", "trade", 10.115, 4.0]
["2026-09-23T18:09:38.709640+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:09:38.709989+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:09:38.710047+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:09:38.711273+00:00", "trade", 10.1173, 20.0]
["2026-09-23T18:09:38.713712+00:00", "trade", 10.12, 96.0]
["2026-09-23T18:09:38.864910+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:39.651816+00:00", "trade", 10.12, 662.0]
["2026-09-23T18:09:39.652168+00:00", "trade", 10.12, 1.0]
["2026-09-23T18:09:39.653097+00:00", "trade", 10.12, 26.0]
["2026-09-23T18:09:44.461286+00:00", "trade", 10.1267, 9.0]
["2026-09-23T18:09:47.081819+00:00", "trade", 10.118, 1.0]
["2026-09-23T18:09:48.114610+00:00", "trade", 10.1203, 1.0]
["2026-09-23T18:09:48.675000+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:09:48.675095+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:48.780302+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:49.346846+00:00", "trade", 10.1162, 6.0]
["2026-09-23T18:09:52.223019+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:09:52.223024+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:52.224005+00:00", "trade", 10.115, 2.0]
["2026-09-23T18:09:52.224878+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:52.248204+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:52.374967+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:53.620382+00:00", "trade", 10.1199, 4.0]
["2026-09-23T18:09:54.286277+00:00", "trade", 10.115, 183.0]
["2026-09-23T18:09:54.286369+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:54.343831+00:00", "trade", 10.1162, 1.0]
["2026-09-23T18:09:54.489213+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:54.733865+00:00", "trade", 10.1201, 5.0]
["2026-09-23T18:09:59.518888+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:59.519129+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:59.519369+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:09:59.521489+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:00.007374+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:00.947593+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:03.651713+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:03.661773+00:00", "trade", 10.1181, 7.0]
["2026-09-23T18:10:03.661867+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:03.862661+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:04.099942+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:04.887753+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:05.657200+00:00", "trade", 10.1201, 1.0]
["2026-09-23T18:10:05.724465+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:07.706345+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:09.654735+00:00", "trade", 10.1151, 12.0]
["2026-09-23T18:10:12.021194+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:13.834417+00:00", "trade", 10.1163, 45.0]
["2026-09-23T18:10:13.834507+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:13.889515+00:00", "trade", 10.1264, 9.0]
["2026-09-23T18:10:13.901603+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:14.238833+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:15.035358+00:00", "trade", 10.1197, 100.0]
["2026-09-23T18:10:15.273602+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:17.092719+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:18.244318+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:18.244320+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:10:18.244885+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:10:18.245180+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:10:18.245320+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:18.248679+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:18.248780+00:00", "trade", 10.11, 2.0]
["2026-09-23T18:10:18.248789+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:18.249375+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:19.168462+00:00", "trade", 10.115, 107.0]
["2026-09-23T18:10:19.561783+00:00", "trade", 10.1195, 58.0]
["2026-09-23T18:10:21.086506+00:00", "trade", 10.111, 20.0]
["2026-09-23T18:10:21.981622+00:00", "trade", 10.1195, 1.0]
["2026-09-23T18:10:22.027238+00:00", "trade", 10.11, 100.0]
["2026-09-23T18:10:22.028195+00:00", "trade", 10.11, 100.0]
["2026-09-23T18:10:22.028802+00:00", "trade", 10.11, 100.0]
["2026-09-23T18:10:22.029545+00:00", "trade", 10.114, 22.0]
["2026-09-23T18:10:25.040551+00:00", "trade", 10.126, 16.0]
["2026-09-23T18:10:26.806266+00:00", "trade", 10.126, 3.0]
["2026-09-23T18:10:30.007390+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:30.794975+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:30.795531+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:10:31.027917+00:00", "trade", 10.1161, 6.0]
["2026-09-23T18:10:33.960808+00:00", "trade", 10.1168, 1.0]
["2026-09-23T18:10:36.449506+00:00", "trade", 10.1188, 1.0]
["2026-09-23T18:10:40.722592+00:00", "trade", 10.1187, 3.0]
["2026-09-23T18:10:45.934199+00:00", "trade", 10.115, 4.0]
["2026-09-23T18:10:49.013314+00:00", "trade", 10.1187, 5.0]
["2026-09-23T18:10:51.608692+00:00", "trade", 10.11, 5.0]
["2026-09-23T18:10:52.030746+00:00", "trade", 10.1111, 4.0]
["2026-09-23T18:10:55.851071+00:00", "trade", 10.1187, 1.0]
["2026-09-23T18:10:56.623955+00:00", "trade", 10.11, 23.0]
["2026-09-23T18:10:56.836758+00:00", "trade", 10.11, 1.0]
["2026-09-23T18:10:57.360761+00:00", "trade", 10.1255, 14.0]
["2026-09-23T18:10:57.907797+00:00", "trade", 10.1141, 4.0]
["2026-09-23T18:10:59.995422+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:00.007411+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:00.102077+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.101258+00:00", "trade", 10.1187, 28.0]
["2026-09-23T18:11:02.522585+00:00", "trade", 10.11, 50.0]
["2026-09-23T18:11:02.522756+00:00", "trade", 10.11, 50.0]
["2026-09-23T18:11:02.522786+00:00", "trade", 10.11, 5.0]
["2026-09-23T18:11:02.522789+00:00", "trade", 10.11, 4.0]
["2026-09-23T18:11:02.522796+00:00", "trade", 10.11, 100.0]
["2026-09-23T18:11:02.522796+00:00", "trade", 10.11, 900.0]
["2026-09-23T18:11:02.522796+00:00", "trade", 10.11, 100.0]
["2026-09-23T18:11:02.522798+00:00", "trade", 10.11, 100.0]
["2026-09-23T18:11:02.522813+00:00", "trade", 10.11, 5.0]
["2026-09-23T18:11:02.522820+00:00", "trade", 10.11, 5.0]
["2026-09-23T18:11:02.522820+00:00", "trade", 10.11, 5.0]
["2026-09-23T18:11:02.522823+00:00", "trade", 10.11, 5.0]
["2026-09-23T18:11:02.522826+00:00", "trade", 10.11, 5.0]
["2026-09-23T18:11:02.522826+00:00", "trade", 10.11, 1.0]
["2026-09-23T18:11:02.522828+00:00", "trade", 10.11, 100.0]
["2026-09-23T18:11:02.523105+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.523111+00:00", "trade", 10.11, 1304.0]
["2026-09-23T18:11:02.523130+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.523132+00:00", "trade", 10.11, 5.0]
["2026-09-23T18:11:02.523138+00:00", "trade", 10.11, 5.0]
["2026-09-23T18:11:02.523141+00:00", "trade", 10.11, 100.0]
["2026-09-23T18:11:02.523141+00:00", "quote", 10.11, 10.11]
["2026-09-23T18:11:02.523144+00:00", "trade", 10.11, 200.0]
["2026-09-23T18:11:02.523165+00:00", "quote", 10.11, 10.11]
["2026-09-23T18:11:02.523221+00:00", "quote", 10.11, 10.11]
["2026-09-23T18:11:02.523346+00:00", "trade", 10.11, 6.0]
["2026-09-23T18:11:02.523352+00:00", "trade", 10.11, 5.0]
["2026-09-23T18:11:02.523356+00:00", "trade", 10.11, 5.0]
["2026-09-23T18:11:02.523356+00:00", "trade", 10.11, 1.0]
["2026-09-23T18:11:02.523361+00:00", "trade", 10.11, 100.0]
["2026-09-23T18:11:02.523361+00:00", "trade", 10.11, 6.0]
["2026-09-23T18:11:02.523406+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:11:02.523426+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:11:02.523506+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:11:02.523536+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:11:02.523661+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:11:02.523809+00:00", "trade", 10.11, 12.0]
["2026-09-23T18:11:02.524134+00:00", "trade", 10.1102, 35.0]
["2026-09-23T18:11:02.524318+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:11:02.524318+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:11:02.524386+00:00", "trade", 10.11, 49.0]
["2026-09-23T18:11:02.524684+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:11:02.524822+00:00", "trade", 10.105, 200.0]
["2026-09-23T18:11:02.525246+00:00", "trade", 10.105, 100.0]
["2026-09-23T18:11:02.525481+00:00", "trade", 10.1, 1.0]
["2026-09-23T18:11:02.526328+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:11:02.526518+00:00", "trade", 10.108, 22.0]
["2026-09-23T18:11:02.526816+00:00", "trade", 10.1, 31.0]
["2026-09-23T18:11:02.527580+00:00", "trade", 10.105, 100.0]
["2026-09-23T18:11:02.527592+00:00", "trade", 10.105, 100.0]
["2026-09-23T18:11:02.527649+00:00", "trade", 10.1, 20.0]
["2026-09-23T18:11:02.528117+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:11:02.528566+00:00", "trade", 10.105, 40.0]
["2026-09-23T18:11:02.529096+00:00", "trade", 10.1, 2.0]
["2026-09-23T18:11:02.529816+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:11:02.529895+00:00", "trade", 10.1, 99.0]
["2026-09-23T18:11:02.562539+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:11:02.595768+00:00", "trade", 10.105, 100.0]
["2026-09-23T18:11:02.595993+00:00", "trade", 10.105, 100.0]
["2026-09-23T18:11:02.599003+00:00", "trade", 10.105, 100.0]
["2026-09-23T18:11:02.600281+00:00", "trade", 10.1039, 21.0]
["2026-09-23T18:11:02.601653+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:11:02.601698+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:11:02.605321+00:00", "trade", 10.105, 20.0]
["2026-09-23T18:11:02.608716+00:00", "trade", 10.105, 100.0]
["2026-09-23T18:11:02.608720+00:00", "trade", 10.11, 100.0]
["2026-09-23T18:11:02.608750+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:11:02.608775+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:11:02.608801+00:00", "trade", 10.11, 100.0]
["2026-09-23T18:11:02.608825+00:00", "trade", 10.105, 1.0]
["2026-09-23T18:11:02.608825+00:00", "trade", 10.105, 99.0]
["2026-09-23T18:11:02.608885+00:00", "trade", 10.105, 1.0]
["2026-09-23T18:11:02.609396+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:11:02.609672+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:11:02.609752+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:11:02.609973+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:11:02.610098+00:00", "quote", 10.11, 10.11]
["2026-09-23T18:11:02.610233+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.610794+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.610794+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.610835+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.610835+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.610987+00:00", "trade", 10.11, 14.0]
["2026-09-23T18:11:02.611231+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.612393+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.614553+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.618334+00:00", "trade", 10.11, 80.0]
["2026-09-23T18:11:02.618424+00:00", "trade", 10.11, 15.0]
["2026-09-23T18:11:02.618439+00:00", "trade", 10.11, 60.0]
["2026-09-23T18:11:02.618592+00:00", "trade", 10.11, 12.0]
["2026-09-23T18:11:02.618595+00:00", "trade", 10.11, 100.0]
["2026-09-23T18:11:02.618598+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.618618+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.618643+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.618643+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.618693+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.618698+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.618703+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.618919+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.619119+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.619159+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.619475+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.619885+00:00", "trade", 10.1084, 21.0]
["2026-09-23T18:11:02.620037+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.620037+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.620237+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.620277+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.622693+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.624678+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.634599+00:00", "trade", 10.105, 13.0]
["2026-09-23T18:11:02.669450+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.695622+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:02.879681+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:03.724718+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:04.269774+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:04.921505+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:04.922502+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:04.922903+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:04.923865+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:05.451341+00:00", "trade", 10.1117, 1.0]
["2026-09-23T18:11:05.929385+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:06.599449+00:00", "trade", 10.1087, 2.0]
["2026-09-23T18:11:07.563613+00:00", "trade", 10.115, 13.0]
["2026-09-23T18:11:07.565205+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:09.134870+00:00", "trade", 10.1117, 6.0]
["2026-09-23T18:11:09.926172+00:00", "trade", 10.1154, 1.0]
["2026-09-23T18:11:12.617083+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:16.297242+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:17.615853+00:00", "trade", 10.115, 3.0]
["2026-09-23T18:11:17.616692+00:00", "trade", 10.115, 97.0]
["2026-09-23T18:11:17.617032+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:17.617273+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:17.617513+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:17.640238+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:17.991041+00:00", "trade", 10.1117, 4.0]
["2026-09-23T18:11:18.992801+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:19.493689+00:00", "trade", 10.1154, 100.0]
["2026-09-23T18:11:20.223840+00:00", "trade", 10.1154, 3.0]
["2026-09-23T18:11:23.005489+00:00", "trade", 10.1154, 1.0]
["2026-09-23T18:11:24.741268+00:00", "trade", 10.109, 1.0]
["2026-09-23T18:11:27.618479+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:27.618920+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:27.625939+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:11:27.626563+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:27.674370+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:11:27.674436+00:00", "trade", 10.115, 27.0]
["2026-09-23T18:11:27.674439+00:00", "trade", 10.115, 6.0]
["2026-09-23T18:11:27.674923+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:11:27.674929+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:11:27.674933+00:00", "trade", 10.12, 100.0]
["2026-09-23T18:11:27.674933+00:00", "trade", 10.115, 1.0]
["2026-09-23T18:11:27.675375+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:27.675500+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:27.676231+00:00", "trade", 10.117, 20.0]
["2026-09-23T18:11:27.782255+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:28.780498+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:28.780979+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:30.007446+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:30.044720+00:00", "trade", 10.1121, 39.0]
["2026-09-23T18:11:30.046943+00:00", "trade", 10.115, 200.0]
["2026-09-23T18:11:31.401586+00:00", "trade", 10.1099, 1.0]
["2026-09-23T18:11:34.356394+00:00", "trade", 10.115, 20.0]
["2026-09-23T18:11:35.255964+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:11:36.482249+00:00", "trade", 10.1142, 5.0]
["2026-09-23T18:11:37.327082+00:00", "trade", 10.1121, 4.0]
["2026-09-23T18:11:38.704123+00:00", "trade", 10.115, 4.0]
["2026-09-23T18:11:38.704670+00:00", "trade", 10.115, 26.0]
["2026-09-23T18:11:41.151638+00:00", "trade", 10.1146, 1.0]
["2026-09-23T18:11:44.233863+00:00", "trade", 10.115, 100.0]
["2026-09-23T18:11:44.647596+00:00", "trade", 10.121, 15.0]
["2026-09-23T18:11:48.638599+00:00", "trade", 10.115, 2.0]
["2026-09-23T18:11:49.429932+00:00", "trade", 10.115, 1.0]
["2026-09-23T18:11:51.511431+00:00", "trade", 10.115, 1.0]
["2026-09-23T18:11:57.441938+00:00", "trade", 10.1185, 500.0]
["2026-09-23T18:11:57.443213+00:00", "trade", 10.1168, 27.0]
["2026-09-23T18:11:59.339341+00:00", "trade", 10.1147, 1.0]
["2026-09-23T18:12:00.007472+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:00.601895+00:00", "trade", 10.1107, 1.0]
["2026-09-23T18:12:02.837732+00:00", "trade", 10.1131, 4.0]
["2026-09-23T18:12:02.844197+00:00", "trade", 10.1131, 3.0]
["2026-09-23T18:12:02.847060+00:00", "trade", 10.1131, 2.0]
["2026-09-23T18:12:03.664185+00:00", "trade", 10.1111, 4.0]
["2026-09-23T18:12:04.058107+00:00", "trade", 10.1111, 12.0]
["2026-09-23T18:12:04.551618+00:00", "trade", 10.1169, 1.0]
["2026-09-23T18:12:05.281211+00:00", "trade", 10.1125, 26.0]
["2026-09-23T18:12:06.495455+00:00", "trade", 10.115, 200.0]
["2026-09-23T18:12:10.220444+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:11.591680+00:00", "trade", 10.1112, 1.0]
["2026-09-23T18:12:14.890328+00:00", "trade", 10.115, 2.0]
["2026-09-23T18:12:16.106839+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:16.107290+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:16.753248+00:00", "trade", 10.1144, 1.0]
["2026-09-23T18:12:16.777588+00:00", "trade", 10.1112, 13.0]
["2026-09-23T18:12:17.303666+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:17.304152+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:17.405607+00:00", "trade", 10.115, 29.0]
["2026-09-23T18:12:20.229103+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:20.229539+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:20.584231+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:21.053184+00:00", "trade", 10.115, 20.0]
["2026-09-23T18:12:21.386797+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:23.929345+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:23.930423+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:26.848769+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:26.849250+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:27.444733+00:00", "trade", 10.1144, 10.0]
["2026-09-23T18:12:27.542514+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:27.558639+00:00", "trade", 10.115, 500.0]
["2026-09-23T18:12:28.806607+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:29.206301+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:29.206777+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:29.964381+00:00", "trade", 10.1144, 1.0]
["2026-09-23T18:12:30.007503+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:30.541337+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:30.541813+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:30.781370+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:31.028820+00:00", "trade", 10.1112, 18.0]
["2026-09-23T18:12:31.481316+00:00", "trade", 10.1205, 12.0]
["2026-09-23T18:12:32.947264+00:00", "trade", 10.115, 8.0]
["2026-09-23T18:12:34.170830+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:34.170865+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:34.171311+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:34.331203+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:35.676679+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:35.848921+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:36.488442+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:36.489465+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:36.489901+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:36.491825+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:36.926503+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:36.926593+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:36.998229+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:40.725624+00:00", "trade", 10.1112, 12.0]
["2026-09-23T18:12:41.327517+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:41.327557+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:41.329397+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:41.848566+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:43.813682+00:00", "trade", 10.11, 6.0]
["2026-09-23T18:12:43.813685+00:00", "trade", 10.11, 94.0]
["2026-09-23T18:12:43.813694+00:00", "trade", 10.11, 1.0]
["2026-09-23T18:12:43.813694+00:00", "trade", 10.11, 99.0]
["2026-09-23T18:12:43.814197+00:00", "trade", 10.11, 100.0]
["2026-09-23T18:12:43.814299+00:00", "trade", 10.11, 300.0]
["2026-09-23T18:12:43.814395+00:00", "trade", 10.11, 100.0]
["2026-09-23T18:12:43.814395+00:00", "trade", 10.11, 100.0]
["2026-09-23T18:12:43.814408+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:43.814413+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:43.814413+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:43.814418+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:43.814418+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:43.814423+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:43.814423+00:00", "quote", 10.11, 10.12]
["2026-09-23T18:12:43.814468+00:00", "quote", 10.11, 10.11]
["2026-09-23T18:12:43.814493+00:00", "quote", 10.11, 10.11]
["2026-09-23T18:12:43.814494+00:00", "trade", 10.11, 6.0]
["2026-09-23T18:12:43.814563+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:43.814573+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:43.814614+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:43.814724+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:43.814729+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:43.814744+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:43.814991+00:00", "trade", 10.1135, 22.0]
["2026-09-23T18:12:43.815045+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:43.815090+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:43.815325+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:43.815330+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:43.815670+00:00", "trade", 10.11, 15.0]
["2026-09-23T18:12:43.915339+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:44.215200+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:44.215305+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:44.747666+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:44.747721+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:44.806857+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:45.367510+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:45.460221+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:45.460266+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:45.460272+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:45.808578+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:46.418930+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:46.418985+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:46.465817+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:46.465872+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:46.978375+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:47.064782+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:47.064786+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:47.461458+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:47.461503+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:47.660443+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:47.660643+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:47.660689+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:47.726405+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:48.160961+00:00", "trade", 10.1138, 2.0]
["2026-09-23T18:12:48.161063+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:48.377487+00:00", "trade", 10.1125, 8.0]
["2026-09-23T18:12:49.076039+00:00", "trade", 10.105, 20.0]
["2026-09-23T18:12:50.020996+00:00", "trade", 10.1192, 100.0]
["2026-09-23T18:12:50.025519+00:00", "trade", 10.1192, 5.0]
["2026-09-23T18:12:50.144318+00:00", "trade", 10.113, 1.0]
["2026-09-23T18:12:50.609106+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:50.609151+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:50.609196+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:50.609622+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:50.816326+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:50.816381+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:50.816381+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:50.877256+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:50.877306+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:51.380719+00:00", "trade", 10.1186, 51.0]
["2026-09-23T18:12:51.382908+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:51.382968+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:51.382989+00:00", "trade", 10.105, 17.0]
["2026-09-23T18:12:51.385379+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:51.385434+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:51.613007+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:51.613171+00:00", "trade", 10.105, 100.0]
["2026-09-23T18:12:51.742742+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:51.815268+00:00", "trade", 10.105, 1.0]
["2026-09-23T18:12:51.815275+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:51.815305+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:51.815319+00:00", "trade", 10.11, 100.0]
["2026-09-23T18:12:51.815325+00:00", "trade", 10.11, 200.0]
["2026-09-23T18:12:51.815350+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:51.815377+00:00", "trade", 10.11, 134.0]
["2026-09-23T18:12:51.815671+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:51.815676+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:51.815710+00:00", "trade", 10.11, 200.0]
["2026-09-23T18:12:51.815766+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:51.816053+00:00", "trade", 10.11, 200.0]
["2026-09-23T18:12:51.817045+00:00", "trade", 10.1091, 23.0]
["2026-09-23T18:12:51.818673+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:51.824262+00:00", "trade", 10.105, 200.0]
["2026-09-23T18:12:51.836275+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:52.074779+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:52.419788+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:54.429099+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:55.170821+00:00", "trade", 10.1182, 8.0]
["2026-09-23T18:12:55.860722+00:00", "trade", 10.1121, 1.0]
["2026-09-23T18:12:56.564501+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:56.921354+00:00", "trade", 10.105, 179.0]
["2026-09-23T18:12:59.838403+00:00", "trade", 10.105, 17.0]
["2026-09-23T18:12:59.950843+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:12:59.950899+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:13:00.007539+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:13:00.176482+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:13:01.360907+00:00", "trade", 10.1126, 48.0]
["2026-09-23T18:13:02.365497+00:00", "trade", 10.1126, 1.0]
["2026-09-23T18:13:03.082396+00:00", "trade", 10.1179, 6.0]
["2026-09-23T18:13:03.087358+00:00", "trade", 10.1179, 5.0]
["2026-09-23T18:13:03.089686+00:00", "trade", 10.1179, 4.0]
["2026-09-23T18:13:03.567205+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:13:03.567255+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:13:03.640686+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:13:03.730986+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:13:04.498909+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:13:06.602529+00:00", "trade", 10.1128, 12.0]
["2026-09-23T18:13:07.380417+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:13:09.135983+00:00", "trade", 10.1128, 10.0]
["2026-09-23T18:13:10.522112+00:00", "trade", 10.105, 100.0]
["2026-09-23T18:13:10.522211+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:13:10.523393+00:00", "trade", 10.1064, 21.0]
["2026-09-23T18:13:11.165590+00:00", "trade", 10.1125, 100.0]
["2026-09-23T18:13:11.495088+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:13:16.627533+00:00", "trade", 10.105, 100.0]
["2026-09-23T18:13:16.627629+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:13:16.761362+00:00", "trade", 10.1125, 6.0]
["2026-09-23T18:13:16.981162+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:13:17.165114+00:00", "trade", 10.1122, 1.0]
["2026-09-23T18:13:17.561349+00:00", "trade", 10.1, 10.0]
["2026-09-23T18:13:17.561356+00:00", "trade", 10.1, 3.0]
["2026-09-23T18:13:17.561357+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:13:17.561359+00:00", "trade", 10.1, 1.0]
["2026-09-23T18:13:17.561359+00:00", "trade", 10.1, 30.0]
["2026-09-23T18:13:17.561364+00:00", "trade", 10.1, 500.0]
["2026-09-23T18:13:17.561364+00:00", "trade", 10.1, 60.0]
["2026-09-23T18:13:17.561367+00:00", "trade", 10.1, 200.0]
["2026-09-23T18:13:17.561370+00:00", "trade", 10.1, 15.0]
["2026-09-23T18:13:17.561370+00:00", "trade", 10.1, 100.0]
["2026-09-23T18:13:17.561373+00:00", "trade", 10.1, 281.0]
["2026-09-23T18:13:17.561455+00:00", "trade", 10.1, 719.0]
["2026-09-23T18:13:17.561458+00:00", "trade", 10.1, 1.0]
["2026-09-23T18:13:17.561464+00:00", "trade", 10.1, 5.0]
["2026-09-23T18:13:17.561467+00:00", "trade", 10.1, 998.0]
["2026-09-23T18:13:17.561467+00:00", "trade", 10.1, 5.0]
["2026-09-23T18:13:17.561470+00:00", "trade", 10.1, 5.0]
["2026-09-23T18:13:17.561470+00:00", "trade", 10.1, 5.0]
["2026-09-23T18:13:17.561474+00:00", "trade", 10.1, 9.0]
["2026-09-23T18:13:17.561474+00:00", "trade", 10.1, 100.0]
["2026-09-23T18:13:17.561477+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:13:17.561479+00:00", "trade", 10.1, 5.0]
["2026-09-23T18:13:17.561479+00:00", "trade", 10.1, 100.0]
["2026-09-23T18:13:17.561479+00:00", "trade", 10.1, 1.0]
["2026-09-23T18:13:17.561518+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:13:17.561563+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:13:17.561563+00:00", "quote", 10.1, 10.11]
["2026-09-23T18:13:17.561740+00:00", "trade", 10.1, 1.0]
["2026-09-23T18:13:17.561751+00:00", "trade", 10.1, 10.0]
["2026-09-23T18:13:17.561751+00:00", "trade", 10.1, 200.0]
["2026-09-23T18:13:17.561755+00:00", "trade", 10.1, 200.0]
["2026-09-23T18:13:17.561755+00:00", "trade", 10.1, 400.0]
["2026-09-23T18:13:17.561758+00:00", "trade", 10.1, 200.0]
["2026-09-23T18:13:17.561779+00:00", "trade", 10.1, 1.0]
["2026-09-23T18:13:17.561919+00:00", "quote", 10.1, 10.1]
["2026-09-23T18:13:17.561919+00:00", "quote", 10.1, 10.1]
["2026-09-23T18:13:17.561924+00:00", "trade", 10.1, 1.0]
["2026-09-23T18:13:17.561927+00:00", "trade", 10.1, 6.0]
["2026-09-23T18:13:17.561929+00:00", "quote", 10.1, 10.1]
["2026-09-23T18:13:17.561930+00:00", "trade", 10.1, 100.0]
["2026-09-23T18:13:17.561933+00:00", "trade", 10.1, 100.0]
["2026-09-23T18:13:17.562009+00:00", "quote", 10.1, 10.1]
["2026-09-23T18:13:17.562094+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.562244+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.562259+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.562335+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.562350+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.562375+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.562415+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.562415+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.562450+00:00", "trade", 10.1, 1.0]
["2026-09-23T18:13:17.562477+00:00", "trade", 10.1, 30.0]
["2026-09-23T18:13:17.562535+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.562535+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.562535+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.562585+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.562610+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.562650+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.562655+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.562669+00:00", "trade", 10.1007, 21.0]
["2026-09-23T18:13:17.562731+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.562736+00:00", "trade", 10.1, 39.0]
["2026-09-23T18:13:17.562796+00:00", "trade", 10.1, 30.0]
["2026-09-23T18:13:17.562811+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.562851+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.562851+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.562856+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.562971+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.563011+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.563054+00:00", "trade", 10.1, 31.0]
["2026-09-23T18:13:17.563132+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.564591+00:00", "trade", 10.0977, 2.0]
["2026-09-23T18:13:17.565908+00:00", "trade", 10.1, 200.0]
["2026-09-23T18:13:17.566248+00:00", "trade", 10.09, 1.0]
["2026-09-23T18:13:17.566263+00:00", "trade", 10.09, 4.0]
["2026-09-23T18:13:17.566414+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.566815+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.569881+00:00", "trade", 10.1, 200.0]
["2026-09-23T18:13:17.569992+00:00", "trade", 10.092, 20.0]
["2026-09-23T18:13:17.570454+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.570786+00:00", "trade", 10.1, 100.0]
["2026-09-23T18:13:17.571162+00:00", "trade", 10.0999, 25.0]
["2026-09-23T18:13:17.571529+00:00", "trade", 10.1, 400.0]
["2026-09-23T18:13:17.574593+00:00", "trade", 10.092, 20.0]
["2026-09-23T18:13:17.579415+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.581059+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.581345+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.587722+00:00", "trade", 10.1, 2.0]
["2026-09-23T18:13:17.591008+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.592913+00:00", "trade", 10.1, 30.0]
["2026-09-23T18:13:17.618492+00:00", "trade", 10.095, 1.0]
["2026-09-23T18:13:17.622726+00:00", "trade", 10.1, 1.0]
["2026-09-23T18:13:17.662604+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.762998+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.806893+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.924489+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:17.992576+00:00", "trade", 10.1058, 3.0]
["2026-09-23T18:13:18.341424+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:18.525303+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:18.629958+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:18.811541+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:18.812098+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:18.859879+00:00", "trade", 10.1147, 30.0]
["2026-09-23T18:13:18.864844+00:00", "trade", 10.1147, 1.0]
["2026-09-23T18:13:18.995322+00:00", "trade", 10.1058, 1.0]
["2026-09-23T18:13:19.044417+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:19.130282+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:20.750610+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:21.302667+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:21.641338+00:00", "trade", 10.1, 175.0]
["2026-09-23T18:13:21.641386+00:00", "trade", 10.0975, 25.0]
["2026-09-23T18:13:21.641407+00:00", "trade", 10.0975, 113.0]
["2026-09-23T18:13:21.641452+00:00", "trade", 10.095, 100.0]
["2026-09-23T18:13:21.641897+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:21.642095+00:00", "trade", 10.095, 100.0]
["2026-09-23T18:13:21.642368+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:21.642408+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:21.642616+00:00", "trade", 10.0996, 22.0]
["2026-09-23T18:13:21.643232+00:00", "trade", 10.1, 10.0]
["2026-09-23T18:13:21.645942+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:21.648335+00:00", "trade", 10.1, 2.0]
["2026-09-23T18:13:21.651334+00:00", "trade", 10.1, 100.0]
["2026-09-23T18:13:21.652852+00:00", "trade", 10.0975, 100.0]
["2026-09-23T18:13:21.653532+00:00", "trade", 10.1, 175.0]
["2026-09-23T18:13:21.653769+00:00", "trade", 10.1, 100.0]
["2026-09-23T18:13:21.654810+00:00", "trade", 10.0978, 22.0]
["2026-09-23T18:13:21.661453+00:00", "trade", 10.095, 300.0]
["2026-09-23T18:13:21.674678+00:00", "trade", 10.1, 200.0]
["2026-09-23T18:13:21.690577+00:00", "trade", 10.095, 200.0]
["2026-09-23T18:13:21.691852+00:00", "trade", 10.0969, 24.0]
["2026-09-23T18:13:21.740674+00:00", "trade", 10.1075, 5.0]
["2026-09-23T18:13:21.779280+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:24.188643+00:00", "trade", 10.09, 33.0]
["2026-09-23T18:13:24.188966+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:24.189648+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:24.221298+00:00", "trade", 10.1025, 1.0]
["2026-09-23T18:13:24.284118+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:24.937167+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:25.029711+00:00", "trade", 10.09, 50.0]
["2026-09-23T18:13:25.031041+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:25.050241+00:00", "trade", 10.09, 50.0]
["2026-09-23T18:13:25.051244+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:25.098125+00:00", "trade", 10.09, 100.0]
["2026-09-23T18:13:25.098125+00:00", "trade", 10.09, 5.0]
["2026-09-23T18:13:25.098128+00:00", "trade", 10.09, 10.0]
["2026-09-23T18:13:25.098131+00:00", "trade", 10.09, 5.0]
["2026-09-23T18:13:25.098134+00:00", "trade", 10.09, 100.0]
["2026-09-23T18:13:25.098149+00:00", "trade", 10.09, 2.0]
["2026-09-23T18:13:25.098151+00:00", "trade", 10.09, 10.0]
["2026-09-23T18:13:25.098155+00:00", "trade", 10.09, 10.0]
["2026-09-23T18:13:25.098156+00:00", "quote", 10.09, 10.1]
["2026-09-23T18:13:25.098164+00:00", "trade", 10.09, 100.0]
["2026-09-23T18:13:25.098164+00:00", "trade", 10.09, 100.0]
["2026-09-23T18:13:25.098164+00:00", "trade", 10.09, 1.0]
["2026-09-23T18:13:25.098227+00:00", "trade", 10.09, 118.0]
["2026-09-23T18:13:25.098227+00:00", "quote", 10.09, 10.09]
["2026-09-23T18:13:25.098232+00:00", "quote", 10.09, 10.09]
["2026-09-23T18:13:25.098290+00:00", "trade", 10.09, 50.0]
["2026-09-23T18:13:25.098302+00:00", "trade", 10.09, 25.0]
["2026-09-23T18:13:25.098312+00:00", "quote", 10.09, 10.09]
["2026-09-23T18:13:25.098353+00:00", "trade", 10.09, 12.0]
["2026-09-23T18:13:25.098359+00:00", "trade", 10.09, 5.0]
["2026-09-23T18:13:25.098359+00:00", "trade", 10.09, 5.0]
["2026-09-23T18:13:25.098362+00:00", "trade", 10.09, 100.0]
["2026-09-23T18:13:25.098497+00:00", "quote", 10.09, 10.09]
["2026-09-23T18:13:25.098623+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:25.098668+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:25.098702+00:00", "trade", 10.09, 6.0]
["2026-09-23T18:13:25.098718+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:25.098818+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:25.099064+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:25.099184+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:25.099224+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:25.099505+00:00", "trade", 10.09, 21.0]
["2026-09-23T18:13:25.104046+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:25.109463+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:25.147978+00:00", "trade", 10.085, 100.0]
["2026-09-23T18:13:25.158403+00:00", "trade", 10.085, 63.0]
["2026-09-23T18:13:25.251031+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:25.540417+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:25.795946+00:00", "trade", 10.107, 100.0]
["2026-09-23T18:13:26.202327+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:26.461967+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:26.528165+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:26.809030+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:27.303252+00:00", "trade", 10.1129, 73.0]
["2026-09-23T18:13:27.314421+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:27.463151+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:27.525671+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:27.526372+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:27.526407+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:27.551873+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:28.463985+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:29.854730+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:30.007560+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:31.068843+00:00", "trade", 10.107, 1.0]
["2026-09-23T18:13:31.221042+00:00", "trade", 10.1129, 3.0]
["2026-09-23T18:13:35.520419+00:00", "trade", 10.1129, 1.0]
["2026-09-23T18:13:35.522172+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:37.144776+00:00", "trade", 10.081, 20.0]
["2026-09-23T18:13:37.328969+00:00", "trade", 10.1026, 4.0]
["2026-09-23T18:13:37.396361+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:37.396416+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:37.396441+00:00", "trade", 10.085, 2.0]
["2026-09-23T18:13:37.396441+00:00", "trade", 10.085, 2.0]
["2026-09-23T18:13:37.397228+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:37.397418+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:37.397659+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:37.776867+00:00", "trade", 10.085, 5.0]
["2026-09-23T18:13:40.144580+00:00", "trade", 10.0899, 3000.0]
["2026-09-23T18:13:40.145870+00:00", "trade", 10.0896, 102.0]
["2026-09-23T18:13:40.429146+00:00", "trade", 10.085, 20.0]
["2026-09-23T18:13:40.429252+00:00", "trade", 10.085, 1.0]
["2026-09-23T18:13:41.862244+00:00", "trade", 10.085, 1.0]
["2026-09-23T18:13:43.501655+00:00", "trade", 10.08, 1.0]
["2026-09-23T18:13:45.143141+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:45.143191+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:45.143973+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:47.629601+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:48.045328+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:48.045920+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:48.244659+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:48.873149+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:48.873590+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:49.261218+00:00", "trade", 10.1108, 8.0]
["2026-09-23T18:13:49.761680+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:49.762076+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:49.762156+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:49.762597+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:50.161784+00:00", "trade", 10.1106, 14.0]
["2026-09-23T18:13:50.162406+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:50.181478+00:00", "trade", 10.0975, 1.0]
["2026-09-23T18:13:50.948386+00:00", "trade", 10.1045, 1.0]
["2026-09-23T18:13:51.182537+00:00", "trade", 10.085, 6.0]
["2026-09-23T18:13:53.028297+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:53.301076+00:00", "trade", 10.1106, 10.0]
["2026-09-23T18:13:53.334675+00:00", "trade", 10.1045, 5.0]
["2026-09-23T18:13:54.838132+00:00", "trade", 10.1106, 14.0]
["2026-09-23T18:13:57.806321+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:57.806336+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:57.806376+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:57.806387+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:57.806933+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:13:57.807509+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:14:00.007585+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:14:00.443325+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:14:00.443872+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:14:00.754373+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:14:01.635941+00:00", "trade", 10.08, 9.0]
["2026-09-23T18:14:02.887562+00:00", "trade", 10.08, 5.0]
["2026-09-23T18:14:03.666354+00:00", "trade", 10.0992, 5.0]
["2026-09-23T18:14:04.061738+00:00", "trade", 10.0992, 31.0]
["2026-09-23T18:14:04.508709+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:14:09.676707+00:00", "trade", 10.1044, 1.0]
["2026-09-23T18:14:10.147737+00:00", "trade", 10.0833, 1.0]
["2026-09-23T18:14:10.180942+00:00", "trade", 10.0962, 1.0]
["2026-09-23T18:14:10.181982+00:00", "trade", 10.09, 4.0]
["2026-09-23T18:14:10.943117+00:00", "trade", 10.1102, 78.0]
["2026-09-23T18:14:11.461091+00:00", "trade", 10.1102, 3.0]
["2026-09-23T18:14:11.861632+00:00", "trade", 10.099, 3.0]
["2026-09-23T18:14:14.082526+00:00", "trade", 10.1102, 3.0]
["2026-09-23T18:14:15.100699+00:00", "trade", 10.1102, 1.0]
["2026-09-23T18:14:18.420873+00:00", "trade", 10.1044, 300.0]
["2026-09-23T18:14:19.404139+00:00", "trade", 10.0926, 1.0]
["2026-09-23T18:14:23.166266+00:00", "trade", 10.1044, 1.0]
["2026-09-23T18:14:24.213948+00:00", "trade", 10.0846, 1.0]
["2026-09-23T18:14:24.501387+00:00", "trade", 10.1102, 1.0]
["2026-09-23T18:14:25.121431+00:00", "trade", 10.0845, 69.0]
["2026-09-23T18:14:27.561506+00:00", "trade", 10.0983, 1.0]
["2026-09-23T18:14:27.561566+00:00", "trade", 10.0983, 12.0]
["2026-09-23T18:14:30.007611+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:14:30.961953+00:00", "trade", 10.0905, 3.0]
["2026-09-23T18:14:30.966737+00:00", "trade", 10.0905, 3.0]
["2026-09-23T18:14:30.969251+00:00", "trade", 10.0905, 1.0]
["2026-09-23T18:14:32.821083+00:00", "trade", 10.1101, 12.0]
["2026-09-23T18:14:33.320585+00:00", "trade", 10.1101, 100.0]
["2026-09-23T18:14:33.794895+00:00", "trade", 10.085, 2.0]
["2026-09-23T18:14:38.441138+00:00", "trade", 10.1042, 1.0]
["2026-09-23T18:14:39.045583+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:14:39.815105+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:14:40.005472+00:00", "trade", 10.085, 4.0]
["2026-09-23T18:14:40.149738+00:00", "trade", 10.0848, 2.0]
["2026-09-23T18:14:44.801553+00:00", "trade", 10.1028, 4.0]
["2026-09-23T18:14:45.451924+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:14:46.734254+00:00", "trade", 10.1034, 20.0]
["2026-09-23T18:14:47.341785+00:00", "trade", 10.0994, 1.0]
["2026-09-23T18:14:47.346510+00:00", "trade", 10.0994, 2.0]
["2026-09-23T18:14:47.904162+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:14:48.331913+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:14:48.332548+00:00", "trade", 10.08, 400.0]
["2026-09-23T18:14:50.705726+00:00", "trade", 10.085, 2.0]
["2026-09-23T18:14:51.382503+00:00", "trade", 10.097, 12.0]
["2026-09-23T18:14:52.252834+00:00", "trade", 10.1029, 1.0]
["2026-09-23T18:14:52.801166+00:00", "trade", 10.1089, 22.0]
["2026-09-23T18:14:53.251229+00:00", "trade", 10.104, 16.0]
["2026-09-23T18:14:53.877004+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:14:53.877916+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:14:54.322629+00:00", "trade", 10.085, 13.0]
["2026-09-23T18:14:54.330680+00:00", "trade", 10.085, 97.0]
["2026-09-23T18:14:54.342705+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:14:54.826163+00:00", "trade", 10.0958, 3.0]
["2026-09-23T18:14:55.661654+00:00", "trade", 10.1088, 15.0]
["2026-09-23T18:14:56.846401+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:14:57.462084+00:00", "trade", 10.1088, 56.0]
["2026-09-23T18:14:57.983309+00:00", "trade", 10.0957, 18.0]
["2026-09-23T18:15:00.007652+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:00.032837+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:00.870912+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:05.687157+00:00", "trade", 10.1027, 1.0]
["2026-09-23T18:15:08.201639+00:00", "trade", 10.1084, 200.0]
["2026-09-23T18:15:10.151733+00:00", "trade", 10.0811, 15.0]
["2026-09-23T18:15:11.213273+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:11.221472+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:11.774484+00:00", "trade", 10.0888, 5.0]
["2026-09-23T18:15:11.774529+00:00", "trade", 10.0898, 6.0]
["2026-09-23T18:15:11.774538+00:00", "trade", 10.093, 5.0]
["2026-09-23T18:15:11.774593+00:00", "trade", 10.092, 11.0]
["2026-09-23T18:15:12.522520+00:00", "trade", 10.085, 75.0]
["2026-09-23T18:15:13.250656+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:15.038685+00:00", "trade", 10.1026, 100.0]
["2026-09-23T18:15:15.669772+00:00", "trade", 10.0955, 13.0]
["2026-09-23T18:15:16.400570+00:00", "trade", 10.1079, 1.0]
["2026-09-23T18:15:18.269970+00:00", "trade", 10.1024, 1.0]
["2026-09-23T18:15:21.481278+00:00", "trade", 10.085, 12.0]
["2026-09-23T18:15:21.488183+00:00", "trade", 10.085, 28.0]
["2026-09-23T18:15:24.132223+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:24.260797+00:00", "trade", 10.0861, 2.0]
["2026-09-23T18:15:24.956696+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:25.106698+00:00", "trade", 10.085, 2.0]
["2026-09-23T18:15:25.382676+00:00", "trade", 10.08, 10.0]
["2026-09-23T18:15:25.383234+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:26.259776+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:28.624085+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:30.007677+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:30.116532+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:30.117053+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:35.223030+00:00", "trade", 10.0896, 1.0]
["2026-09-23T18:15:35.692700+00:00", "trade", 10.1022, 1.0]
["2026-09-23T18:15:39.285234+00:00", "trade", 10.08, 29.0]
["2026-09-23T18:15:39.285713+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:39.463948+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:40.153734+00:00", "trade", 10.0842, 5.0]
["2026-09-23T18:15:42.579670+00:00", "trade", 10.085, 2.0]
["2026-09-23T18:15:42.942735+00:00", "trade", 10.1075, 14.0]
["2026-09-23T18:15:44.353721+00:00", "trade", 10.085, 3.0]
["2026-09-23T18:15:47.321451+00:00", "trade", 10.1074, 5.0]
["2026-09-23T18:15:49.015797+00:00", "trade", 10.1021, 100.0]
["2026-09-23T18:15:54.565839+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:55.100214+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:55.636983+00:00", "trade", 10.0882, 2.0]
["2026-09-23T18:15:55.643120+00:00", "trade", 10.0882, 1.0]
["2026-09-23T18:15:55.831493+00:00", "trade", 10.08, 5.0]
["2026-09-23T18:15:55.832131+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:55.832171+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:55.833850+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:55.862852+00:00", "trade", 10.08, 1.0]
["2026-09-23T18:15:55.863943+00:00", "trade", 10.1021, 1.0]
["2026-09-23T18:15:56.117142+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:56.897062+00:00", "trade", 10.085, 110.0]
["2026-09-23T18:15:57.151851+00:00", "trade", 10.085, 20.0]
["2026-09-23T18:15:57.152232+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:57.152236+00:00", "trade", 10.08, 3.0]
["2026-09-23T18:15:57.152839+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:57.155360+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:57.155831+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:15:57.201975+00:00", "trade", 10.1073, 3.0]
["2026-09-23T18:15:59.742075+00:00", "trade", 10.1073, 21.0]
["2026-09-23T18:16:00.007703+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:16:00.135684+00:00", "trade", 10.0815, 44.0]
["2026-09-23T18:16:00.421634+00:00", "trade", 10.0866, 1.0]
["2026-09-23T18:16:00.744587+00:00", "trade", 10.088, 3.0]
["2026-09-23T18:16:02.325824+00:00", "trade", 10.1073, 100.0]
["2026-09-23T18:16:03.184881+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:16:03.185362+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:16:03.865476+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:16:04.063678+00:00", "trade", 10.0881, 25.0]
["2026-09-23T18:16:04.280486+00:00", "trade", 10.1072, 13.0]
["2026-09-23T18:16:05.861751+00:00", "trade", 10.1001, 4.0]
["2026-09-23T18:16:07.250165+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:16:07.589230+00:00", "trade", 10.1, 1.0]
["2026-09-23T18:16:08.861125+00:00", "trade", 10.0874, 7.0]
["2026-09-23T18:16:10.155742+00:00", "trade", 10.0846, 7.0]
["2026-09-23T18:16:11.063230+00:00", "trade", 10.1072, 100.0]
["2026-09-23T18:16:12.233395+00:00", "trade", 10.09, 199.0]
["2026-09-23T18:16:13.520596+00:00", "trade", 10.085, 611.0]
["2026-09-23T18:16:13.521868+00:00", "trade", 10.0862, 24.0]
["2026-09-23T18:16:15.831733+00:00", "trade", 10.0846, 1.0]
["2026-09-23T18:16:15.882103+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:16:16.741256+00:00", "trade", 10.1067, 26.0]
["2026-09-23T18:16:17.166682+00:00", "trade", 10.0845, 71.0]
["2026-09-23T18:16:17.821777+00:00", "trade", 10.0867, 3.0]
["2026-09-23T18:16:18.084560+00:00", "trade", 10.083, 200.0]
["2026-09-23T18:16:18.967251+00:00", "trade", 10.085, 1.0]
["2026-09-23T18:16:18.972224+00:00", "trade", 10.085, 3.0]
["2026-09-23T18:16:18.972649+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:16:19.032933+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:16:19.503569+00:00", "trade", 10.0991, 107.0]
["2026-09-23T18:16:19.601515+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:16:19.764381+00:00", "trade", 10.0865, 4.0]
["2026-09-23T18:16:19.770853+00:00", "trade", 10.0865, 1.0]
["2026-09-23T18:16:20.176319+00:00", "trade", 10.085, 100.0]
["2026-09-23T18:16:20.178987+00:00", "trade", 10.085, 100.0]
["2026-09-23T18:16:20.179432+00:00", "trade", 10.09, 100.0]
["2026-09-23T18:16:20.179432+00:00", "trade", 10.09, 100.0]
["2026-09-23T18:16:20.179435+00:00", "trade", 10.09, 100.0]
["2026-09-23T18:16:20.179648+00:00", "trade", 10.09, 68.0]
["2026-09-23T18:16:20.180006+00:00", "trade", 10.085, 100.0]
["2026-09-23T18:16:20.180046+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:16:20.180242+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:16:20.180282+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:16:20.180362+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:16:20.180442+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:16:20.180442+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:16:20.180523+00:00", "trade", 10.085, 100.0]
["2026-09-23T18:16:20.180713+00:00", "trade", 10.085, 100.0]
["2026-09-23T18:16:20.180746+00:00", "trade", 10.0858, 20.0]
["2026-09-23T18:16:20.180843+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:16:20.180843+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:16:20.180963+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:16:20.183822+00:00", "trade", 10.085, 100.0]
["2026-09-23T18:16:20.302101+00:00", "trade", 10.08, 2.0]
["2026-09-23T18:16:21.803404+00:00", "trade", 10.1059, 13.0]
["2026-09-23T18:16:22.246482+00:00", "trade", 10.1059, 5.0]
["2026-09-23T18:16:23.025930+00:00", "trade", 10.0985, 1.0]
["2026-09-23T18:16:24.096274+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:16:26.656962+00:00", "trade", 10.085, 10.0]
["2026-09-23T18:16:27.568389+00:00", "trade", 10.0866, 12.0]
["2026-09-23T18:16:27.869886+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:16:28.734680+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:16:30.007723+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:16:36.041148+00:00", "trade", 10.0846, 1.0]
["2026-09-23T18:16:36.904440+00:00", "trade", 10.1006, 28.0]
["2026-09-23T18:16:37.175727+00:00", "trade", 10.0845, 50.0]
["2026-09-23T18:16:38.739603+00:00", "trade", 10.0976, 1.0]
["2026-09-23T18:16:39.175473+00:00", "trade", 10.085, 1.0]
["2026-09-23T18:16:44.803544+00:00", "trade", 10.0865, 1.0]
["2026-09-23T18:16:46.881904+00:00", "trade", 10.0975, 52.0]
["2026-09-23T18:16:49.480788+00:00", "trade", 10.0975, 1.0]
["2026-09-23T18:16:50.181737+00:00", "trade", 10.0863, 19.0]
["2026-09-23T18:16:51.383414+00:00", "trade", 10.0876, 13.0]
["2026-09-23T18:16:55.561458+00:00", "trade", 10.0875, 2.0]
["2026-09-23T18:16:55.897101+00:00", "trade", 10.085, 3.0]
["2026-09-23T18:16:58.601549+00:00", "trade", 10.087, 1.0]
["2026-09-23T18:17:00.007760+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:02.450460+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:02.455590+00:00", "trade", 10.08, 400.0]
["2026-09-23T18:17:03.735078+00:00", "trade", 10.0966, 10.0]
["2026-09-23T18:17:08.721466+00:00", "trade", 10.0858, 1.0]
["2026-09-23T18:17:10.874226+00:00", "trade", 10.0885, 56.0]
["2026-09-23T18:17:11.779014+00:00", "trade", 10.086, 9.0]
["2026-09-23T18:17:11.779128+00:00", "trade", 10.086, 6.0]
["2026-09-23T18:17:13.216760+00:00", "trade", 10.08, 1.0]
["2026-09-23T18:17:13.217279+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:13.254395+00:00", "trade", 10.0963, 2.0]
["2026-09-23T18:17:13.799112+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:15.670999+00:00", "trade", 10.0861, 12.0]
["2026-09-23T18:17:15.725745+00:00", "trade", 10.0899, 10000.0]
["2026-09-23T18:17:15.726392+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:15.727026+00:00", "trade", 10.0879, 64.0]
["2026-09-23T18:17:15.741382+00:00", "trade", 10.085, 100.0]
["2026-09-23T18:17:15.741442+00:00", "trade", 10.085, 25.0]
["2026-09-23T18:17:15.741446+00:00", "trade", 10.085, 5.0]
["2026-09-23T18:17:15.741446+00:00", "trade", 10.085, 6.0]
["2026-09-23T18:17:15.741448+00:00", "trade", 10.085, 1.0]
["2026-09-23T18:17:15.741508+00:00", "trade", 10.09, 100.0]
["2026-09-23T18:17:15.741517+00:00", "trade", 10.09, 100.0]
["2026-09-23T18:17:15.741752+00:00", "trade", 10.085, 100.0]
["2026-09-23T18:17:15.741809+00:00", "trade", 10.085, 100.0]
["2026-09-23T18:17:15.741819+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:15.741899+00:00", "trade", 10.09, 32.0]
["2026-09-23T18:17:15.741908+00:00", "trade", 10.09, 100.0]
["2026-09-23T18:17:15.742055+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:15.742180+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:15.742380+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:15.743286+00:00", "trade", 10.085, 200.0]
["2026-09-23T18:17:15.753525+00:00", "trade", 10.085, 100.0]
["2026-09-23T18:17:15.754869+00:00", "trade", 10.085, 100.0]
["2026-09-23T18:17:15.870793+00:00", "trade", 10.085, 100.0]
["2026-09-23T18:17:15.871343+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:15.871825+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:17.260955+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:18.264588+00:00", "trade", 10.085, 113.0]
["2026-09-23T18:17:18.265162+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:18.921858+00:00", "trade", 10.0889, 7.0]
["2026-09-23T18:17:19.741304+00:00", "trade", 10.0937, 4.0]
["2026-09-23T18:17:21.750616+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:21.751052+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:24.131033+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:24.533865+00:00", "trade", 10.085, 150.0]
["2026-09-23T18:17:24.534441+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:24.537578+00:00", "trade", 10.085, 33.0]
["2026-09-23T18:17:24.544462+00:00", "trade", 10.085, 217.0]
["2026-09-23T18:17:24.545746+00:00", "trade", 10.085, 25.0]
["2026-09-23T18:17:24.748589+00:00", "trade", 10.085, 220.0]
["2026-09-23T18:17:27.161332+00:00", "trade", 10.089, 1.0]
["2026-09-23T18:17:29.549987+00:00", "trade", 10.0899, 48.0]
["2026-09-23T18:17:30.007780+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:30.804633+00:00", "trade", 10.0931, 1.0]
["2026-09-23T18:17:33.721352+00:00", "trade", 10.0888, 4.0]
["2026-09-23T18:17:37.700879+00:00", "trade", 10.1005, 2.0]
["2026-09-23T18:17:39.286898+00:00", "trade", 10.0886, 13.0]
["2026-09-23T18:17:40.119545+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:40.119991+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:40.120046+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:40.120543+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:40.222479+00:00", "trade", 10.085, 100.0]
["2026-09-23T18:17:40.223052+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:40.947291+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:43.821012+00:00", "trade", 10.0992, 18.0]
["2026-09-23T18:17:43.825848+00:00", "trade", 10.0992, 8.0]
["2026-09-23T18:17:43.828689+00:00", "trade", 10.0992, 4.0]
["2026-09-23T18:17:43.830599+00:00", "trade", 10.0992, 3.0]
["2026-09-23T18:17:43.840911+00:00", "trade", 10.0926, 1.0]
["2026-09-23T18:17:44.200777+00:00", "trade", 10.0926, 1.0]
["2026-09-23T18:17:45.392641+00:00", "trade", 10.0992, 100.0]
["2026-09-23T18:17:46.120935+00:00", "trade", 10.0992, 14.0]
["2026-09-23T18:17:46.780427+00:00", "trade", 10.0918, 52.0]
["2026-09-23T18:17:48.017552+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:48.018113+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:48.018133+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:48.018589+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:49.703421+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:49.925481+00:00", "trade", 10.08, 2.0]
["2026-09-23T18:17:49.925957+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:52.103720+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:54.547738+00:00", "trade", 10.0858, 12.0]
["2026-09-23T18:17:55.462666+00:00", "trade", 10.085, 200.0]
["2026-09-23T18:17:55.629786+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:55.630262+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:55.639356+00:00", "trade", 10.0886, 1.0]
["2026-09-23T18:17:55.658058+00:00", "trade", 10.085, 200.0]
["2026-09-23T18:17:57.209340+00:00", "trade", 10.08, 18.0]
["2026-09-23T18:17:57.209817+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:57.209817+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:57.881547+00:00", "trade", 10.0888, 1.0]
["2026-09-23T18:17:58.135798+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:59.554739+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:59.557549+00:00", "trade", 10.085, 50.0]
["2026-09-23T18:17:59.995426+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:59.996088+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:17:59.996123+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:18:00.007801+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:18:01.950279+00:00", "trade", 10.0885, 100.0]
["2026-09-23T18:18:02.381274+00:00", "trade", 10.0917, 1.0]
["2026-09-23T18:18:02.583053+00:00", "trade", 10.085, 89.0]
["2026-09-23T18:18:02.583423+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:18:02.584486+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:18:04.064933+00:00", "trade", 10.0885, 13.0]
["2026-09-23T18:18:04.105412+00:00", "trade", 10.085, 5.0]
["2026-09-23T18:18:06.109946+00:00", "trade", 10.085, 2.0]
["2026-09-23T18:18:11.163679+00:00", "trade", 10.0916, 100.0]
["2026-09-23T18:18:13.140760+00:00", "trade", 10.0885, 1.0]
["2026-09-23T18:18:15.680785+00:00", "trade", 10.0886, 3.0]
["2026-09-23T18:18:16.650470+00:00", "trade", 10.0915, 1.0]
["2026-09-23T18:18:16.942245+00:00", "trade", 10.0857, 1.0]
["2026-09-23T18:18:17.558416+00:00", "trade", 10.08, 1.0]
["2026-09-23T18:18:20.186036+00:00", "trade", 10.0888, 3.0]
["2026-09-23T18:18:20.186075+00:00", "trade", 10.0888, 6.0]
["2026-09-23T18:18:24.089627+00:00", "trade", 10.085, 2.0]
["2026-09-23T18:18:24.549776+00:00", "trade", 10.085, 18.0]
["2026-09-23T18:18:25.450155+00:00", "trade", 10.085, 100.0]
["2026-09-23T18:18:25.647666+00:00", "trade", 10.085, 75.0]
["2026-09-23T18:18:25.795295+00:00", "trade", 10.0888, 341.0]
["2026-09-23T18:18:26.056282+00:00", "trade", 10.085, 1.0]
["2026-09-23T18:18:26.704226+00:00", "trade", 10.0983, 25.0]
["2026-09-23T18:18:30.007847+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:18:30.776904+00:00", "trade", 10.0899, 3.0]
["2026-09-23T18:18:31.097433+00:00", "trade", 10.0887, 1.0]
["2026-09-23T18:18:32.225783+00:00", "trade", 10.0862, 270.0]
["2026-09-23T18:18:32.581337+00:00", "trade", 10.0883, 1.0]
["2026-09-23T18:18:33.001332+00:00", "trade", 10.0982, 36.0]
["2026-09-23T18:18:33.857256+00:00", "trade", 10.08, 100.0]
["2026-09-23T18:18:33.857290+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:18:33.857851+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:18:33.858327+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:18:33.858447+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:18:34.241101+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:18:34.579616+00:00", "trade", 10.0887, 16.0]
["2026-09-23T18:18:36.383259+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:18:39.581214+00:00", "trade", 10.086, 1.0]
["2026-09-23T18:18:40.494842+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:18:40.495955+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:18:42.423992+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:18:42.424473+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:18:43.539430+00:00", "trade", 10.0884, 1.0]
["2026-09-23T18:18:43.624548+00:00", "trade", 10.098, 41.0]
["2026-09-23T18:18:44.708249+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:18:44.710054+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:18:47.014685+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:18:48.858941+00:00", "trade", 10.085, 10.0]
["2026-09-23T18:18:48.858959+00:00", "trade", 10.08, 10.0]
["2026-09-23T18:18:49.161664+00:00", "trade", 10.0859, 2.0]
["2026-09-23T18:18:49.363265+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:18:49.383108+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:18:50.901310+00:00", "trade", 10.0887, 12.0]
["2026-09-23T18:18:51.100626+00:00", "trade", 10.0978, 3.0]
["2026-09-23T18:18:54.551738+00:00", "trade", 10.0848, 18.0]
["2026-09-23T18:18:58.607417+00:00", "trade", 10.0887, 1.0]
["2026-09-23T18:18:58.607462+00:00", "trade", 10.0887, 12.0]
["2026-09-23T18:19:00.007878+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:01.130071+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:01.221454+00:00", "trade", 10.0867, 1.0]
["2026-09-23T18:19:01.730309+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:01.883030+00:00", "trade", 10.0867, 9.0]
["2026-09-23T18:19:01.890124+00:00", "trade", 10.0867, 3.0]
["2026-09-23T18:19:01.892548+00:00", "trade", 10.0867, 1.0]
["2026-09-23T18:19:02.315937+00:00", "trade", 10.088, 1.0]
["2026-09-23T18:19:03.583021+00:00", "trade", 10.0867, 1.0]
["2026-09-23T18:19:05.279553+00:00", "trade", 10.0884, 2.0]
["2026-09-23T18:19:08.660959+00:00", "trade", 10.0889, 8.0]
["2026-09-23T18:19:08.661603+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:09.080740+00:00", "trade", 10.0884, 11.0]
["2026-09-23T18:19:09.960959+00:00", "trade", 10.0977, 11.0]
["2026-09-23T18:19:10.442459+00:00", "trade", 10.0871, 1.0]
["2026-09-23T18:19:10.725672+00:00", "trade", 10.08, 1.0]
["2026-09-23T18:19:16.913743+00:00", "trade", 10.085, 40.0]
["2026-09-23T18:19:17.546209+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:17.546802+00:00", "trade", 10.08, 400.0]
["2026-09-23T18:19:18.372847+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:18.373839+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:19.758873+00:00", "trade", 10.0882, 5.0]
["2026-09-23T18:19:22.232912+00:00", "trade", 10.0852, 12.0]
["2026-09-23T18:19:23.181998+00:00", "trade", 10.0881, 1.0]
["2026-09-23T18:19:24.553725+00:00", "trade", 10.0814, 15.0]
["2026-09-23T18:19:26.497610+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:26.531090+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:29.506508+00:00", "trade", 10.085, 250.0]
["2026-09-23T18:19:29.507213+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:29.848682+00:00", "trade", 10.0882, 23.0]
["2026-09-23T18:19:30.007899+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:30.086401+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:30.307316+00:00", "trade", 10.0825, 5.0]
["2026-09-23T18:19:35.158814+00:00", "trade", 10.09, 15.0]
["2026-09-23T18:19:35.300581+00:00", "trade", 10.085, 4.0]
["2026-09-23T18:19:35.755748+00:00", "trade", 10.085, 5.0]
["2026-09-23T18:19:37.653860+00:00", "trade", 10.0881, 1.0]
["2026-09-23T18:19:38.114533+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:38.722008+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:38.725092+00:00", "trade", 10.085, 20.0]
["2026-09-23T18:19:38.725611+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:39.012125+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:39.862270+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:39.862383+00:00", "trade", 10.08, 30.0]
["2026-09-23T18:19:39.862861+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:41.304451+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:43.756133+00:00", "trade", 10.0815, 93.0]
["2026-09-23T18:19:45.516150+00:00", "trade", 10.085, 246.0]
["2026-09-23T18:19:45.517431+00:00", "trade", 10.0845, 21.0]
["2026-09-23T18:19:46.123480+00:00", "trade", 10.0847, 13.0]
["2026-09-23T18:19:47.674486+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:47.678437+00:00", "trade", 10.085, 20.0]
["2026-09-23T18:19:47.678811+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:48.288106+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:48.721943+00:00", "trade", 10.088, 200.0]
["2026-09-23T18:19:49.014154+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:49.668766+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:49.669287+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:49.883840+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:52.263893+00:00", "trade", 10.0881, 1.0]
["2026-09-23T18:19:52.512564+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:52.516346+00:00", "trade", 10.085, 20.0]
["2026-09-23T18:19:52.516714+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:19:53.397407+00:00", "trade", 10.085, 35.0]
["2026-09-23T18:19:54.883007+00:00", "trade", 10.08, 87.0]
["2026-09-23T18:19:57.211855+00:00", "trade", 10.0845, 3.0]
["2026-09-23T18:19:57.211891+00:00", "trade", 10.0845, 6.0]
["2026-09-23T18:19:58.235328+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:20:00.007909+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:20:01.121508+00:00", "trade", 10.0832, 5.0]
["2026-09-23T18:20:03.752908+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:20:05.702060+00:00", "trade", 10.088, 1.0]
["2026-09-23T18:20:06.113583+00:00", "trade", 10.0845, 1.0]
["2026-09-23T18:20:06.114956+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:20:06.584928+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:20:07.270369+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:20:07.626415+00:00", "trade", 10.0899, 20.0]
["2026-09-23T18:20:08.416551+00:00", "trade", 10.0891, 300.0]
["2026-09-23T18:20:09.253548+00:00", "trade", 10.0882, 19.0]
["2026-09-23T18:20:09.253593+00:00", "trade", 10.085, 30.0]
["2026-09-23T18:20:09.256378+00:00", "trade", 10.085, 2.0]
["2026-09-23T18:20:09.261274+00:00", "trade", 10.088, 6.0]
["2026-09-23T18:20:09.776427+00:00", "trade", 10.0851, 12.0]
["2026-09-23T18:20:10.041074+00:00", "trade", 10.0842, 3.0]
["2026-09-23T18:20:10.045846+00:00", "trade", 10.0842, 2.0]
["2026-09-23T18:20:10.370119+00:00", "trade", 10.0962, 43.0]
["2026-09-23T18:20:10.379817+00:00", "trade", 10.0962, 11.0]
["2026-09-23T18:20:10.391948+00:00", "trade", 10.0962, 29.0]
["2026-09-23T18:20:10.393317+00:00", "trade", 10.0884, 14.0]
["2026-09-23T18:20:10.393593+00:00", "trade", 10.0962, 14.0]
["2026-09-23T18:20:10.413128+00:00", "trade", 10.0962, 4.0]
["2026-09-23T18:20:10.413949+00:00", "trade", 10.0962, 25.0]
["2026-09-23T18:20:10.414626+00:00", "trade", 10.0934, 8.0]
["2026-09-23T18:20:11.301692+00:00", "trade", 10.0851, 1.0]
["2026-09-23T18:20:12.702294+00:00", "trade", 10.0851, 11.0]
["2026-09-23T18:20:13.114229+00:00", "trade", 10.08, 1.0]
["2026-09-23T18:20:13.114708+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:20:15.033864+00:00", "trade", 10.0881, 1529.0]
["2026-09-23T18:20:15.036771+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:20:15.518789+00:00", "trade", 10.0866, 18.0]
["2026-09-23T18:20:15.900815+00:00", "trade", 10.08, 11.0]
["2026-09-23T18:20:15.902845+00:00", "trade", 10.08, 49.0]
["2026-09-23T18:20:15.906406+00:00", "trade", 10.08, 50.0]
["2026-09-23T18:20:16.185262+00:00", "trade", 10.08, 5.0]
["2026-09-23T18:20:16.185264+00:00", "trade", 10.08, 10.0]
["2026-09-23T18:20:16.185267+00:00", "trade", 10.08, 37.0]
["2026-09-23T18:20:16.185267+00:00", "trade", 10.08, 67.0]
["2026-09-23T18:20:16.185280+00:00", "trade", 10.08, 490.0]
["2026-09-23T18:20:16.185280+00:00", "trade", 10.08, 30.0]
["2026-09-23T18:20:16.185283+00:00", "trade", 10.08, 25.0]
["2026-09-23T18:20:16.185289+00:00", "trade", 10.08, 100.0]
["2026-09-23T18:20:16.185289+00:00", "trade", 10.08, 100.0]
["2026-09-23T18:20:16.185289+00:00", "trade", 10.08, 5.0]
["2026-09-23T18:20:16.185291+00:00", "trade", 10.08, 100.0]
["2026-09-23T18:20:16.185295+00:00", "trade", 10.08, 100.0]
["2026-09-23T18:20:16.185295+00:00", "trade", 10.08, 100.0]
["2026-09-23T18:20:16.185297+00:00", "trade", 10.08, 1.0]
["2026-09-23T18:20:16.185423+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:20:16.185548+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:20:16.185553+00:00", "trade", 10.08, 2500.0]
["2026-09-23T18:20:16.185559+00:00", "trade", 10.08, 2.0]
["2026-09-23T18:20:16.185559+00:00", "trade", 10.08, 3.0]
["2026-09-23T18:20:16.185563+00:00", "trade", 10.08, 5.0]
["2026-09-23T18:20:16.185563+00:00", "trade", 10.08, 100.0]
["2026-09-23T18:20:16.185569+00:00", "trade", 10.08, 100.0]
["2026-09-23T18:20:16.185575+00:00", "trade", 10.08, 100.0]
["2026-09-23T18:20:16.185578+00:00", "quote", 10.08, 10.09]
["2026-09-23T18:20:16.185588+00:00", "quote", 10.08, 10.08]
["2026-09-23T18:20:16.185623+00:00", "quote", 10.08, 10.08]
["2026-09-23T18:20:16.185719+00:00", "trade", 10.08, 100.0]
["2026-09-23T18:20:16.185719+00:00", "quote", 10.08, 10.08]
["2026-09-23T18:20:16.185722+00:00", "trade", 10.08, 100.0]
["2026-09-23T18:20:16.185724+00:00", "quote", 10.08, 10.08]
["2026-09-23T18:20:16.185725+00:00", "trade", 10.08, 100.0]
["2026-09-23T18:20:16.185725+00:00", "trade", 10.08, 1.0]
["2026-09-23T18:20:16.185869+00:00", "quote", 10.08, 10.08]
["2026-09-23T18:20:16.185884+00:00", "quote", 10.08, 10.08]
["2026-09-23T18:20:16.186064+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:16.186114+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:16.186206+00:00", "trade", 10.08, 20.0]
["2026-09-23T18:20:16.186305+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:16.186345+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:16.186425+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:16.186515+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:16.186545+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:16.186572+00:00", "trade", 10.08, 22.0]
["2026-09-23T18:20:16.186626+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:16.186626+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:16.186666+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:16.186666+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:16.186746+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:16.186831+00:00", "trade", 10.08, 92.0]
["2026-09-23T18:20:16.186986+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:16.187067+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:16.187904+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:16.188104+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:16.188632+00:00", "trade", 10.08, 11.0]
["2026-09-23T18:20:16.193125+00:00", "trade", 10.08, 300.0]
["2026-09-23T18:20:16.194397+00:00", "trade", 10.08, 28.0]
["2026-09-23T18:20:16.209307+00:00", "trade", 10.075, 1.0]
["2026-09-23T18:20:16.209307+00:00", "trade", 10.075, 1.0]
["2026-09-23T18:20:16.209313+00:00", "trade", 10.075, 98.0]
["2026-09-23T18:20:16.657139+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:17.214489+00:00", "trade", 10.075, 78.0]
["2026-09-23T18:20:17.431833+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:20.165460+00:00", "trade", 10.0863, 1.0]
["2026-09-23T18:20:20.261127+00:00", "trade", 10.0863, 100.0]
["2026-09-23T18:20:23.546016+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:24.302021+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:26.103290+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:26.103726+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:26.259418+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:26.259859+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:28.842418+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:28.842939+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:28.843421+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:30.007935+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:30.395886+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:30.396402+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:30.495995+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:30.496516+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:30.496997+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:30.976231+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:30.976758+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:30.977234+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:34.595447+00:00", "trade", 10.0815, 13.0]
["2026-09-23T18:20:35.701024+00:00", "trade", 10.0941, 18.0]
["2026-09-23T18:20:35.711495+00:00", "trade", 10.0864, 1.0]
["2026-09-23T18:20:37.930566+00:00", "trade", 10.073, 100.0]
["2026-09-23T18:20:41.138207+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:41.877516+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:41.877546+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:42.014284+00:00", "trade", 10.075, 1.0]
["2026-09-23T18:20:43.650232+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:43.651911+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:43.665083+00:00", "trade", 10.07, 20.0]
["2026-09-23T18:20:43.665086+00:00", "trade", 10.07, 175.0]
["2026-09-23T18:20:43.665176+00:00", "trade", 10.07, 100.0]
["2026-09-23T18:20:43.665179+00:00", "trade", 10.07, 35.0]
["2026-09-23T18:20:43.665179+00:00", "trade", 10.07, 40.0]
["2026-09-23T18:20:43.665263+00:00", "trade", 10.07, 60.0]
["2026-09-23T18:20:43.665303+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:43.665759+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:43.665769+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:43.665995+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:43.666035+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:43.666075+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:43.666155+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:43.666155+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:43.666160+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:43.666276+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:43.666476+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:43.666541+00:00", "trade", 10.0717, 21.0]
["2026-09-23T18:20:43.666556+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:43.666908+00:00", "trade", 10.07, 12.0]
["2026-09-23T18:20:43.666914+00:00", "trade", 10.07, 5.0]
["2026-09-23T18:20:43.666917+00:00", "trade", 10.07, 10.0]
["2026-09-23T18:20:43.666923+00:00", "trade", 10.07, 78.0]
["2026-09-23T18:20:43.667198+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:43.667198+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:43.667519+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:43.668992+00:00", "trade", 10.07, 2.0]
["2026-09-23T18:20:43.670863+00:00", "trade", 10.07, 2.0]
["2026-09-23T18:20:43.676054+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:46.561488+00:00", "trade", 10.0799, 1.0]
["2026-09-23T18:20:47.521493+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:47.521839+00:00", "trade", 10.07, 35.0]
["2026-09-23T18:20:47.521858+00:00", "trade", 10.07, 20.0]
["2026-09-23T18:20:47.521863+00:00", "trade", 10.07, 100.0]
["2026-09-23T18:20:47.521863+00:00", "trade", 10.07, 100.0]
["2026-09-23T18:20:47.521873+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:47.522009+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:47.522039+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:47.522042+00:00", "trade", 10.07, 200.0]
["2026-09-23T18:20:47.522044+00:00", "trade", 10.07, 100.0]
["2026-09-23T18:20:47.522047+00:00", "trade", 10.07, 100.0]
["2026-09-23T18:20:47.522047+00:00", "trade", 10.07, 100.0]
["2026-09-23T18:20:47.522109+00:00", "quote", 10.07, 10.08]
["2026-09-23T18:20:47.522229+00:00", "quote", 10.07, 10.07]
["2026-09-23T18:20:47.522239+00:00", "quote", 10.07, 10.07]
["2026-09-23T18:20:47.522375+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:47.522695+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:47.522755+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:47.522836+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:47.522891+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:47.522891+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:47.522936+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:47.522981+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:47.523212+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:47.523334+00:00", "trade", 10.07, 20.0]
["2026-09-23T18:20:47.523362+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:47.523392+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:47.523788+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:47.524002+00:00", "trade", 10.065, 100.0]
["2026-09-23T18:20:47.524104+00:00", "trade", 10.065, 200.0]
["2026-09-23T18:20:47.525773+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:47.532980+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:47.533025+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:47.533092+00:00", "trade", 10.065, 1.0]
["2026-09-23T18:20:47.533671+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:47.533763+00:00", "trade", 10.065, 2.0]
["2026-09-23T18:20:47.534855+00:00", "trade", 10.065, 100.0]
["2026-09-23T18:20:47.536744+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:47.536818+00:00", "trade", 10.07, 498.0]
["2026-09-23T18:20:47.538090+00:00", "trade", 10.0682, 33.0]
["2026-09-23T18:20:47.538472+00:00", "trade", 10.07, 500.0]
["2026-09-23T18:20:47.538513+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:47.538884+00:00", "trade", 10.065, 72.0]
["2026-09-23T18:20:47.539175+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:47.594156+00:00", "trade", 10.065, 200.0]
["2026-09-23T18:20:47.594216+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:47.594266+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:47.595428+00:00", "trade", 10.0682, 23.0]
["2026-09-23T18:20:47.597273+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:47.650851+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:48.140169+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:48.140470+00:00", "trade", 10.07, 100.0]
["2026-09-23T18:20:48.140771+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:48.141036+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:48.141036+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:48.141131+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:48.143492+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:48.530817+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:48.530862+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:48.622644+00:00", "trade", 10.065, 40.0]
["2026-09-23T18:20:48.639321+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:49.015144+00:00", "trade", 10.0842, 100.0]
["2026-09-23T18:20:49.195222+00:00", "trade", 10.0782, 1.0]
["2026-09-23T18:20:49.744965+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:50.033243+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:50.043442+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:50.596011+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:50.672059+00:00", "trade", 10.065, 100.0]
["2026-09-23T18:20:50.672123+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:50.672173+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:50.672844+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:50.672975+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:50.673431+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:50.677875+00:00", "trade", 10.07, 8.0]
["2026-09-23T18:20:50.677921+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:50.677939+00:00", "trade", 10.07, 1.0]
["2026-09-23T18:20:50.677996+00:00", "trade", 10.07, 91.0]
["2026-09-23T18:20:50.678501+00:00", "trade", 10.07, 100.0]
["2026-09-23T18:20:50.678513+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:50.678954+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:50.679081+00:00", "trade", 10.07, 100.0]
["2026-09-23T18:20:50.679465+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:50.679677+00:00", "trade", 10.07, 100.0]
["2026-09-23T18:20:50.680269+00:00", "trade", 10.07, 100.0]
["2026-09-23T18:20:50.680432+00:00", "trade", 10.07, 50.0]
["2026-09-23T18:20:50.680841+00:00", "trade", 10.07, 100.0]
["2026-09-23T18:20:50.681412+00:00", "trade", 10.07, 9.0]
["2026-09-23T18:20:50.681469+00:00", "trade", 10.07, 91.0]
["2026-09-23T18:20:50.681553+00:00", "trade", 10.0691, 22.0]
["2026-09-23T18:20:50.688942+00:00", "trade", 10.07, 50.0]
["2026-09-23T18:20:51.130863+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:51.142064+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:51.835910+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:51.846796+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:51.846852+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:51.861943+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:51.863922+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:52.302564+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:53.144589+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:53.407587+00:00", "trade", 10.07, 5.0]
["2026-09-23T18:20:53.495356+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:53.495406+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:53.786536+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:53.786611+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:53.989605+00:00", "trade", 10.0838, 1.0]
["2026-09-23T18:20:54.421562+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:55.221435+00:00", "trade", 10.0768, 16.0]
["2026-09-23T18:20:58.619708+00:00", "trade", 10.0768, 13.0]
["2026-09-23T18:20:58.679199+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:58.679255+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:58.679265+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:58.870160+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:58.870210+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:58.870224+00:00", "trade", 10.0671, 506.0]
["2026-09-23T18:20:58.871505+00:00", "trade", 10.0682, 24.0]
["2026-09-23T18:20:59.597706+00:00", "trade", 10.065, 1.0]
["2026-09-23T18:20:59.657409+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:20:59.657459+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:00.007956+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:00.696526+00:00", "trade", 10.065, 5.0]
["2026-09-23T18:21:00.696545+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:00.696580+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:00.778198+00:00", "trade", 10.065, 5.0]
["2026-09-23T18:21:03.143610+00:00", "trade", 10.065, 100.0]
["2026-09-23T18:21:04.968540+00:00", "trade", 10.068, 1.0]
["2026-09-23T18:21:05.260757+00:00", "trade", 10.0898, 11.0]
["2026-09-23T18:21:06.974575+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:07.602551+00:00", "trade", 10.0833, 1.0]
["2026-09-23T18:21:09.560176+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:09.560231+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:09.563644+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:10.406766+00:00", "trade", 10.065, 100.0]
["2026-09-23T18:21:10.418157+00:00", "trade", 10.065, 100.0]
["2026-09-23T18:21:10.420466+00:00", "trade", 10.0747, 1.0]
["2026-09-23T18:21:10.458769+00:00", "trade", 10.065, 100.0]
["2026-09-23T18:21:10.960829+00:00", "trade", 10.0829, 5.0]
["2026-09-23T18:21:11.042760+00:00", "trade", 10.0677, 10.0]
["2026-09-23T18:21:12.296067+00:00", "trade", 10.065, 1.0]
["2026-09-23T18:21:16.916713+00:00", "trade", 10.0759, 1.0]
["2026-09-23T18:21:19.003261+00:00", "trade", 10.083, 1.0]
["2026-09-23T18:21:21.428770+00:00", "trade", 10.0687, 1.0]
["2026-09-23T18:21:23.721523+00:00", "trade", 10.0896, 1.0]
["2026-09-23T18:21:24.644703+00:00", "trade", 10.0757, 1.0]
["2026-09-23T18:21:25.588483+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:25.593736+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:26.539149+00:00", "trade", 10.065, 198.0]
["2026-09-23T18:21:26.539242+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:26.546751+00:00", "trade", 10.065, 1.0]
["2026-09-23T18:21:26.899157+00:00", "trade", 10.0755, 14.0]
["2026-09-23T18:21:27.902754+00:00", "trade", 10.0686, 1.0]
["2026-09-23T18:21:27.958098+00:00", "trade", 10.065, 200.0]
["2026-09-23T18:21:27.959412+00:00", "trade", 10.065, 25.0]
["2026-09-23T18:21:28.060646+00:00", "trade", 10.0685, 9.0]
["2026-09-23T18:21:28.604968+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:29.782150+00:00", "trade", 10.0768, 13.0]
["2026-09-23T18:21:30.007987+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:35.632402+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:35.632457+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:35.632552+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:35.632953+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:37.756984+00:00", "trade", 10.0826, 1.0]
["2026-09-23T18:21:39.775717+00:00", "trade", 10.07, 1.0]
["2026-09-23T18:21:39.775811+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:39.962051+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:39.962101+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:39.962176+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:39.962938+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:40.135806+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:40.593172+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:42.673603+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:42.673653+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:42.881287+00:00", "trade", 10.0751, 2.0]
["2026-09-23T18:21:42.881379+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:42.881439+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:42.941746+00:00", "trade", 10.0683, 3.0]
["2026-09-23T18:21:43.032289+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:43.032334+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.662395+00:00", "trade", 10.06, 4.0]
["2026-09-23T18:21:46.662489+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.662534+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.663447+00:00", "trade", 10.065, 6.0]
["2026-09-23T18:21:46.663466+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.665032+00:00", "trade", 10.06, 50.0]
["2026-09-23T18:21:46.665588+00:00", "trade", 10.06, 50.0]
["2026-09-23T18:21:46.807465+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.807520+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.807666+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:46.807666+00:00", "trade", 10.06, 10.0]
["2026-09-23T18:21:46.807669+00:00", "trade", 10.06, 5.0]
["2026-09-23T18:21:46.807669+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:46.807672+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:46.807726+00:00", "trade", 10.06, 4.0]
["2026-09-23T18:21:46.807736+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.807781+00:00", "quote", 10.06, 10.06]
["2026-09-23T18:21:46.807806+00:00", "quote", 10.06, 10.06]
["2026-09-23T18:21:46.807960+00:00", "trade", 10.06, 5.0]
["2026-09-23T18:21:46.807960+00:00", "trade", 10.06, 5.0]
["2026-09-23T18:21:46.807963+00:00", "trade", 10.06, 5.0]
["2026-09-23T18:21:46.807970+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:46.807970+00:00", "trade", 10.06, 39.0]
["2026-09-23T18:21:46.807972+00:00", "quote", 10.06, 10.06]
["2026-09-23T18:21:46.807975+00:00", "trade", 10.06, 500.0]
["2026-09-23T18:21:46.807975+00:00", "trade", 10.06, 10.0]
["2026-09-23T18:21:46.807979+00:00", "trade", 10.06, 211.0]
["2026-09-23T18:21:46.807979+00:00", "trade", 10.06, 12.0]
["2026-09-23T18:21:46.808008+00:00", "trade", 10.06, 188.0]
["2026-09-23T18:21:46.808277+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:46.808658+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:46.808783+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:46.808893+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:46.808959+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:46.809219+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:46.809219+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:46.809283+00:00", "trade", 10.0601, 33.0]
["2026-09-23T18:21:46.815241+00:00", "trade", 10.055, 96.0]
["2026-09-23T18:21:46.826884+00:00", "trade", 10.055, 44.0]
["2026-09-23T18:21:46.826887+00:00", "trade", 10.055, 56.0]
["2026-09-23T18:21:46.827323+00:00", "trade", 10.055, 2.0]
["2026-09-23T18:21:46.827362+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:46.827850+00:00", "trade", 10.055, 100.0]
["2026-09-23T18:21:46.828124+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:46.829125+00:00", "trade", 10.0579, 22.0]
["2026-09-23T18:21:46.832027+00:00", "trade", 10.06, 300.0]
["2026-09-23T18:21:46.832030+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:46.832089+00:00", "quote", 10.06, 10.06]
["2026-09-23T18:21:46.832109+00:00", "quote", 10.06, 10.06]
["2026-09-23T18:21:46.832124+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:46.832124+00:00", "quote", 10.06, 10.06]
["2026-09-23T18:21:46.832126+00:00", "trade", 10.06, 75.0]
["2026-09-23T18:21:46.832135+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:46.832523+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:46.832585+00:00", "quote", 10.06, 10.06]
["2026-09-23T18:21:46.832585+00:00", "quote", 10.06, 10.06]
["2026-09-23T18:21:46.832585+00:00", "quote", 10.06, 10.06]
["2026-09-23T18:21:46.832589+00:00", "trade", 10.055, 1.0]
["2026-09-23T18:21:46.832610+00:00", "trade", 10.06, 38.0]
["2026-09-23T18:21:46.832685+00:00", "quote", 10.06, 10.06]
["2026-09-23T18:21:46.832710+00:00", "quote", 10.06, 10.06]
["2026-09-23T18:21:46.832730+00:00", "quote", 10.06, 10.06]
["2026-09-23T18:21:46.832754+00:00", "trade", 10.06, 62.0]
["2026-09-23T18:21:46.832757+00:00", "trade", 10.06, 43.0]
["2026-09-23T18:21:46.832785+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:46.832801+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.832961+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.832976+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.833011+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.833121+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.833257+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:46.833419+00:00", "trade", 10.06, 20.0]
["2026-09-23T18:21:46.833648+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.836892+00:00", "trade", 10.06, 103.0]
["2026-09-23T18:21:46.860862+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.914591+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.914601+00:00", "trade", 10.06, 25.0]
["2026-09-23T18:21:46.914651+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.914832+00:00", "trade", 10.06, 20.0]
["2026-09-23T18:21:46.915112+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.915112+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.915393+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.919026+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.919039+00:00", "trade", 10.06, 98.0]
["2026-09-23T18:21:46.919043+00:00", "trade", 10.06, 43.0]
["2026-09-23T18:21:46.919043+00:00", "trade", 10.06, 10.0]
["2026-09-23T18:21:46.919061+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.919067+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.919091+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.919913+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.920114+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:46.920329+00:00", "trade", 10.06, 21.0]
["2026-09-23T18:21:46.922383+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:47.681828+00:00", "trade", 10.0713, 6.0]
["2026-09-23T18:21:48.228973+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:48.229098+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:48.229098+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:48.229168+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:48.229740+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:48.230261+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:48.707470+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:49.671693+00:00", "trade", 10.065, 100.0]
["2026-09-23T18:21:49.672977+00:00", "trade", 10.0614, 11.0]
["2026-09-23T18:21:49.745444+00:00", "trade", 10.0798, 1.0]
["2026-09-23T18:21:52.028457+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:52.265513+00:00", "trade", 10.0711, 14.0]
["2026-09-23T18:21:52.789062+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:52.789102+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:52.789113+00:00", "trade", 10.06, 10.0]
["2026-09-23T18:21:52.789113+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:52.789312+00:00", "trade", 10.06, 8.0]
["2026-09-23T18:21:52.789579+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:52.789659+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:52.790982+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:52.793087+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:52.793824+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:52.794181+00:00", "trade", 10.06, 2.0]
["2026-09-23T18:21:52.794183+00:00", "trade", 10.06, 8.0]
["2026-09-23T18:21:52.794465+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:52.794656+00:00", "quote", 10.06, 10.06]
["2026-09-23T18:21:52.794986+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:52.795016+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:52.795067+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:52.795162+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:52.795523+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:52.795663+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:52.795738+00:00", "trade", 10.055, 100.0]
["2026-09-23T18:21:52.795944+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:52.796418+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:52.796743+00:00", "trade", 10.06, 50.0]
["2026-09-23T18:21:52.796914+00:00", "trade", 10.06, 50.0]
["2026-09-23T18:21:52.797104+00:00", "trade", 10.06, 15.0]
["2026-09-23T18:21:52.797594+00:00", "trade", 10.05, 1.0]
["2026-09-23T18:21:52.798064+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:52.948002+00:00", "quote", 10.06, 10.07]
["2026-09-23T18:21:53.307189+00:00", "quote", 10.05, 10.07]
["2026-09-23T18:21:53.307224+00:00", "quote", 10.05, 10.07]
["2026-09-23T18:21:53.307244+00:00", "trade", 10.06, 5.0]
["2026-09-23T18:21:53.307264+00:00", "quote", 10.05, 10.07]
["2026-09-23T18:21:53.307324+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:53.307339+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:53.307430+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:53.307446+00:00", "trade", 10.06, 90.0]
["2026-09-23T18:21:53.307465+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:53.307505+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:53.307933+00:00", "trade", 10.06, 144.0]
["2026-09-23T18:21:53.311730+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:53.312747+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:53.315619+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:53.318115+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:53.352287+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:53.392468+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:53.392543+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:53.392549+00:00", "trade", 10.06, 144.0]
["2026-09-23T18:21:53.393004+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:53.393099+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:53.393099+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:53.393540+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:53.393830+00:00", "trade", 10.0593, 22.0]
["2026-09-23T18:21:53.393976+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:55.219948+00:00", "trade", 10.055, 8.0]
["2026-09-23T18:21:55.806067+00:00", "trade", 10.055, 100.0]
["2026-09-23T18:21:55.815678+00:00", "trade", 10.06, 400.0]
["2026-09-23T18:21:55.815712+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:55.815838+00:00", "trade", 10.055, 400.0]
["2026-09-23T18:21:55.816057+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:55.816087+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:55.816147+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:55.816328+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:55.816328+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:55.816433+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:55.816463+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:55.816809+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:55.816860+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:55.816993+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:55.817053+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:55.817116+00:00", "trade", 10.0575, 30.0]
["2026-09-23T18:21:55.818105+00:00", "trade", 10.06, 21.0]
["2026-09-23T18:21:55.818111+00:00", "trade", 10.06, 100.0]
["2026-09-23T18:21:55.819726+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:56.090141+00:00", "trade", 10.055, 20.0]
["2026-09-23T18:21:56.090537+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:57.075368+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:57.078055+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:21:59.222020+00:00", "trade", 10.0708, 39.0]
["2026-09-23T18:22:00.008013+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:01.784669+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:01.859863+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:02.828258+00:00", "trade", 10.055, 2.0]
["2026-09-23T18:22:04.629494+00:00", "trade", 10.078, 1.0]
["2026-09-23T18:22:06.837775+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:08.212356+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:08.212411+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:08.212456+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:08.212516+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:08.212852+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:08.213358+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:08.890409+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:08.890459+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:10.418933+00:00", "trade", 10.0686, 2.0]
["2026-09-23T18:22:10.419028+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:10.419078+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:11.127043+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:11.367954+00:00", "trade", 10.055, 2.0]
["2026-09-23T18:22:11.957440+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:15.784890+00:00", "trade", 10.0719, 1.0]
["2026-09-23T18:22:16.189768+00:00", "trade", 10.0642, 3.0]
["2026-09-23T18:22:16.198519+00:00", "trade", 10.0638, 6.0]
["2026-09-23T18:22:17.220697+00:00", "trade", 10.0637, 13.0]
["2026-09-23T18:22:17.592721+00:00", "trade", 10.055, 400.0]
["2026-09-23T18:22:17.594002+00:00", "trade", 10.0574, 25.0]
["2026-09-23T18:22:18.216930+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:18.361936+00:00", "trade", 10.0633, 5.0]
["2026-09-23T18:22:20.218255+00:00", "trade", 10.0633, 1.0]
["2026-09-23T18:22:20.313435+00:00", "trade", 10.0633, 6.0]
["2026-09-23T18:22:20.568568+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:20.812410+00:00", "trade", 10.055, 6.0]
["2026-09-23T18:22:20.852273+00:00", "trade", 10.0844, 10.0]
["2026-09-23T18:22:22.544013+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:23.145664+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:23.235559+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:23.236035+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:23.251740+00:00", "trade", 10.055, 100.0]
["2026-09-23T18:22:23.252564+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:28.222243+00:00", "trade", 10.0585, 12.0]
["2026-09-23T18:22:29.587737+00:00", "trade", 10.055, 5.0]
["2026-09-23T18:22:30.008039+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:30.238556+00:00", "trade", 10.0591, 180.0]
["2026-09-23T18:22:30.238584+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:30.238584+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:30.546049+00:00", "trade", 10.0632, 9.0]
["2026-09-23T18:22:30.668074+00:00", "trade", 10.0708, 1.0]
["2026-09-23T18:22:31.681208+00:00", "trade", 10.0591, 4.0]
["2026-09-23T18:22:33.205302+00:00", "trade", 10.0708, 100.0]
["2026-09-23T18:22:34.157513+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:34.157568+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:34.157949+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:34.158340+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:34.159257+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:34.159302+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:34.159582+00:00", "trade", 10.055, 20.0]
["2026-09-23T18:22:34.293678+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:34.293683+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:34.293723+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:34.293728+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:34.365811+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:34.365855+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:35.101762+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:35.101827+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:35.961014+00:00", "trade", 10.0591, 1.0]
["2026-09-23T18:22:40.389017+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:43.667397+00:00", "trade", 10.0628, 2.0]
["2026-09-23T18:22:43.857923+00:00", "trade", 10.0706, 1.0]
["2026-09-23T18:22:44.141903+00:00", "trade", 10.0628, 17.0]
["2026-09-23T18:22:44.142010+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:44.142361+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:44.142411+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:44.245351+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:45.741505+00:00", "trade", 10.0834, 12.0]
["2026-09-23T18:22:47.582760+00:00", "trade", 10.055, 5.0]
["2026-09-23T18:22:47.595736+00:00", "trade", 10.0574, 10.0]
["2026-09-23T18:22:51.140940+00:00", "trade", 10.0586, 2.0]
["2026-09-23T18:22:53.833339+00:00", "trade", 10.055, 400.0]
["2026-09-23T18:22:56.898613+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:56.898668+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:56.898713+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:22:57.242125+00:00", "trade", 10.07, 1.0]
["2026-09-23T18:22:57.729622+00:00", "trade", 10.0825, 22.0]
["2026-09-23T18:23:00.008060+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:01.908928+00:00", "trade", 10.0825, 100.0]
["2026-09-23T18:23:02.621599+00:00", "trade", 10.0693, 1.0]
["2026-09-23T18:23:06.019138+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:06.019183+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:06.019484+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:06.019484+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:06.019534+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:06.019544+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:06.418741+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:07.858969+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:07.859014+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:07.859014+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:08.569485+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:10.541311+00:00", "trade", 10.0569, 2.0]
["2026-09-23T18:23:10.541412+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:10.659784+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:10.659834+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:11.488136+00:00", "trade", 10.055, 28.0]
["2026-09-23T18:23:11.488202+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:11.488212+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:11.666362+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:11.666412+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:12.666253+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:13.281569+00:00", "trade", 10.0824, 3.0]
["2026-09-23T18:23:13.293155+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:13.293160+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:13.293185+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:13.293220+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:13.293345+00:00", "trade", 10.05, 18.0]
["2026-09-23T18:23:13.293345+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:13.293706+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:13.293786+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:14.099079+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:14.099129+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:14.643463+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:15.955935+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:15.959093+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:15.959093+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:15.959138+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:15.959153+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:15.959183+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:15.959724+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:16.246827+00:00", "trade", 10.0568, 1.0]
["2026-09-23T18:23:16.451744+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:16.451744+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:16.451749+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:16.451799+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:16.451864+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:16.451874+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:16.451883+00:00", "trade", 10.05, 1.0]
["2026-09-23T18:23:16.451924+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:16.452351+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:16.452536+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:16.588255+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:16.663237+00:00", "trade", 10.0699, 1.0]
["2026-09-23T18:23:16.664747+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:16.664797+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:16.665569+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:16.861593+00:00", "trade", 10.0593, 3.0]
["2026-09-23T18:23:17.471292+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:17.471343+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:17.471358+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:17.597738+00:00", "trade", 10.0548, 14.0]
["2026-09-23T18:23:17.915488+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:17.915543+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:17.915558+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:17.915567+00:00", "trade", 10.05, 89.0]
["2026-09-23T18:23:17.916179+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:18.075269+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:18.075319+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:18.076086+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:23.723699+00:00", "trade", 10.0592, 2.0]
["2026-09-23T18:23:23.723791+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:23.727620+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:23.864256+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:23.864307+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:24.425920+00:00", "trade", 10.055, 2.0]
["2026-09-23T18:23:25.214799+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:23:25.214800+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:25.214880+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:25.219351+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:25.374040+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:27.241459+00:00", "trade", 10.079, 1.0]
["2026-09-23T18:23:27.465563+00:00", "trade", 10.0695, 300.0]
["2026-09-23T18:23:27.465575+00:00", "trade", 10.0695, 100.0]
["2026-09-23T18:23:27.904837+00:00", "trade", 10.059, 1.0]
["2026-09-23T18:23:30.008086+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:30.301792+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:30.482541+00:00", "trade", 10.056, 9.0]
["2026-09-23T18:23:30.482649+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:30.909954+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:33.893240+00:00", "trade", 10.0692, 1.0]
["2026-09-23T18:23:35.339302+00:00", "trade", 10.0545, 32.0]
["2026-09-23T18:23:35.339396+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:35.486509+00:00", "trade", 10.0546, 1.0]
["2026-09-23T18:23:36.582689+00:00", "trade", 10.0588, 1.0]
["2026-09-23T18:23:37.204092+00:00", "trade", 10.0691, 100.0]
["2026-09-23T18:23:37.251841+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:38.961186+00:00", "trade", 10.0789, 35.0]
["2026-09-23T18:23:38.961276+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:39.132222+00:00", "trade", 10.055, 2.0]
["2026-09-23T18:23:40.443210+00:00", "trade", 10.05, 11.0]
["2026-09-23T18:23:40.443213+00:00", "trade", 10.05, 18.0]
["2026-09-23T18:23:40.445178+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:40.445770+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:40.481239+00:00", "trade", 10.0588, 2.0]
["2026-09-23T18:23:40.594700+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:40.594755+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:40.599942+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:40.600058+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:41.381065+00:00", "trade", 10.0561, 1.0]
["2026-09-23T18:23:42.333345+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:43.022174+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:44.502372+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:44.502411+00:00", "trade", 10.05, 3.0]
["2026-09-23T18:23:44.552913+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:47.599740+00:00", "trade", 10.051, 8.0]
["2026-09-23T18:23:47.683135+00:00", "trade", 10.0583, 35.0]
["2026-09-23T18:23:47.683234+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:52.518199+00:00", "trade", 10.05, 10.0]
["2026-09-23T18:23:52.518268+00:00", "trade", 10.05, 35.0]
["2026-09-23T18:23:52.519140+00:00", "trade", 10.05, 9.0]
["2026-09-23T18:23:52.538930+00:00", "trade", 10.05, 9.0]
["2026-09-23T18:23:52.539124+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:52.539129+00:00", "trade", 10.05, 101.0]
["2026-09-23T18:23:52.539132+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:23:52.539135+00:00", "trade", 10.05, 400.0]
["2026-09-23T18:23:52.539135+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:23:52.539245+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:23:52.539250+00:00", "quote", 10.05, 10.05]
["2026-09-23T18:23:52.539275+00:00", "quote", 10.05, 10.05]
["2026-09-23T18:23:52.539340+00:00", "quote", 10.05, 10.05]
["2026-09-23T18:23:52.539470+00:00", "quote", 10.05, 10.05]
["2026-09-23T18:23:52.539474+00:00", "trade", 10.05, 300.0]
["2026-09-23T18:23:52.539480+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:23:52.539504+00:00", "trade", 10.05, 20.0]
["2026-09-23T18:23:52.539529+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:23:52.539686+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:23:52.539686+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:23:52.539691+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:23:52.539811+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.539831+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.539956+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.539972+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.540102+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.540122+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.540332+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.540342+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.540425+00:00", "trade", 10.0504, 21.0]
["2026-09-23T18:23:52.540553+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.540598+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.540799+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.540819+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.540839+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.540963+00:00", "trade", 10.05, 22.0]
["2026-09-23T18:23:52.550255+00:00", "trade", 10.045, 100.0]
["2026-09-23T18:23:52.550306+00:00", "trade", 10.045, 100.0]
["2026-09-23T18:23:52.550700+00:00", "trade", 10.045, 100.0]
["2026-09-23T18:23:52.551228+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.551454+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.551479+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.551825+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.551990+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.552453+00:00", "trade", 10.05, 500.0]
["2026-09-23T18:23:52.553707+00:00", "trade", 10.045, 100.0]
["2026-09-23T18:23:52.553731+00:00", "trade", 10.0485, 30.0]
["2026-09-23T18:23:52.554436+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.556326+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.556573+00:00", "trade", 10.045, 100.0]
["2026-09-23T18:23:52.559999+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.560049+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.560404+00:00", "trade", 10.05, 50.0]
["2026-09-23T18:23:52.563069+00:00", "trade", 10.05, 11.0]
["2026-09-23T18:23:52.575470+00:00", "trade", 10.045, 84.0]
["2026-09-23T18:23:52.575491+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.628087+00:00", "trade", 10.045, 9.0]
["2026-09-23T18:23:52.639825+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.684045+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.684096+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.695202+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:52.991375+00:00", "trade", 10.05, 1.0]
["2026-09-23T18:23:53.567033+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:54.058200+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:54.063413+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:54.304819+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:54.304864+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:54.305646+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:54.305756+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:54.306192+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:55.349297+00:00", "trade", 10.076, 100.0]
["2026-09-23T18:23:55.536193+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:23:56.221048+00:00", "trade", 10.0518, 13.0]
["2026-09-23T18:23:58.516745+00:00", "trade", 10.0666, 1.0]
["2026-09-23T18:24:00.008097+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:02.386033+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:03.073524+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:03.073955+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:03.864141+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:04.673979+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:04.674004+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:04.674019+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:04.735225+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:05.767033+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:06.948309+00:00", "trade", 10.076, 13.0]
["2026-09-23T18:24:08.247458+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:08.247483+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:08.248295+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:10.775749+00:00", "trade", 10.0666, 1.0]
["2026-09-23T18:24:11.644237+00:00", "trade", 10.045, 94.0]
["2026-09-23T18:24:12.500729+00:00", "trade", 10.0516, 4.0]
["2026-09-23T18:24:13.520854+00:00", "trade", 10.0758, 5.0]
["2026-09-23T18:24:13.540927+00:00", "trade", 10.0418, 20.0]
["2026-09-23T18:24:14.924320+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:14.924345+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:14.924846+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:16.120758+00:00", "trade", 10.045, 1.0]
["2026-09-23T18:24:16.203241+00:00", "trade", 10.0516, 7.0]
["2026-09-23T18:24:17.323175+00:00", "trade", 10.0495, 3.0]
["2026-09-23T18:24:19.941356+00:00", "trade", 10.0758, 6.0]
["2026-09-23T18:24:22.555739+00:00", "trade", 10.0455, 14.0]
["2026-09-23T18:24:23.191841+00:00", "trade", 10.0662, 1.0]
["2026-09-23T18:24:23.360935+00:00", "trade", 10.0758, 100.0]
["2026-09-23T18:24:25.528691+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:25.529192+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:26.328673+00:00", "trade", 10.0511, 2.0]
["2026-09-23T18:24:30.008123+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:31.921175+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:33.090761+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:33.091242+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:33.094607+00:00", "trade", 10.04, 400.0]
["2026-09-23T18:24:34.451418+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:34.502019+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:34.681970+00:00", "trade", 10.04, 2.0]
["2026-09-23T18:24:34.682030+00:00", "trade", 10.04, 18.0]
["2026-09-23T18:24:35.262388+00:00", "trade", 10.0496, 5.0]
["2026-09-23T18:24:35.978929+00:00", "trade", 10.0496, 1.0]
["2026-09-23T18:24:37.507258+00:00", "trade", 10.0754, 48.0]
["2026-09-23T18:24:37.663613+00:00", "trade", 10.0655, 1.0]
["2026-09-23T18:24:37.694975+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:37.695456+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:37.942084+00:00", "trade", 10.0754, 93.0]
["2026-09-23T18:24:40.550071+00:00", "trade", 10.0486, 1000.0]
["2026-09-23T18:24:40.551358+00:00", "trade", 10.0461, 43.0]
["2026-09-23T18:24:40.552867+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:40.972769+00:00", "trade", 10.0486, 1.0]
["2026-09-23T18:24:41.661145+00:00", "trade", 10.0748, 31.0]
["2026-09-23T18:24:43.953443+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:44.143943+00:00", "trade", 10.0502, 6.0]
["2026-09-23T18:24:44.143979+00:00", "trade", 10.0502, 41.0]
["2026-09-23T18:24:44.145116+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:44.145141+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:45.860656+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:45.860806+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:45.860831+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:45.861337+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:47.552245+00:00", "trade", 10.045, 2.0]
["2026-09-23T18:24:47.723188+00:00", "trade", 10.0645, 1.0]
["2026-09-23T18:24:47.881339+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:50.650067+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:50.650067+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:50.810280+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:50.810305+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:50.810680+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:50.810826+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:51.254255+00:00", "trade", 10.0637, 100.0]
["2026-09-23T18:24:53.200555+00:00", "trade", 10.0644, 85.0]
["2026-09-23T18:24:53.201738+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:55.782169+00:00", "trade", 10.0565, 4.0]
["2026-09-23T18:24:55.787125+00:00", "trade", 10.0565, 1.0]
["2026-09-23T18:24:56.125937+00:00", "trade", 10.0648, 18.0]
["2026-09-23T18:24:58.173152+00:00", "trade", 10.045, 1.0]
["2026-09-23T18:24:58.174757+00:00", "trade", 10.045, 100.0]
["2026-09-23T18:24:58.177554+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:24:58.177557+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:24:58.177569+00:00", "trade", 10.045, 100.0]
["2026-09-23T18:24:58.177647+00:00", "trade", 10.05, 93.0]
["2026-09-23T18:24:58.177665+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:24:58.177665+00:00", "trade", 10.05, 5.0]
["2026-09-23T18:24:58.177668+00:00", "trade", 10.05, 52.0]
["2026-09-23T18:24:58.177792+00:00", "trade", 10.05, 48.0]
["2026-09-23T18:24:58.177792+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:24:58.177876+00:00", "trade", 10.05, 200.0]
["2026-09-23T18:24:58.177879+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:24:58.177882+00:00", "trade", 10.05, 78.0]
["2026-09-23T18:24:58.177888+00:00", "trade", 10.05, 200.0]
["2026-09-23T18:24:58.178017+00:00", "trade", 10.05, 200.0]
["2026-09-23T18:24:58.178035+00:00", "trade", 10.05, 200.0]
["2026-09-23T18:24:58.178041+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:24:58.178056+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:24:58.178060+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:24:58.178065+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:58.178071+00:00", "trade", 10.05, 200.0]
["2026-09-23T18:24:58.178110+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:24:58.178121+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:58.178126+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:58.178156+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:58.178171+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:58.178341+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:58.178376+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:58.178431+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:58.178456+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:58.178471+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:58.178652+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:58.178792+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:58.178872+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:58.178968+00:00", "trade", 10.0484, 20.0]
["2026-09-23T18:24:58.179073+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:58.179202+00:00", "trade", 10.05, 22.0]
["2026-09-23T18:24:58.179247+00:00", "trade", 10.05, 9.0]
["2026-09-23T18:24:58.179350+00:00", "trade", 10.05, 21.0]
["2026-09-23T18:24:58.179674+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:58.183794+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:24:58.647583+00:00", "trade", 10.045, 200.0]
["2026-09-23T18:24:59.001518+00:00", "trade", 10.0731, 100.0]
["2026-09-23T18:25:00.008143+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:25:00.361069+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:25:00.361532+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:25:00.361547+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:25:00.361730+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:25:00.362350+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:25:00.362410+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:25:00.362660+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:25:00.362825+00:00", "trade", 10.0486, 21.0]
["2026-09-23T18:25:00.363294+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:25:00.364043+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:25:00.364263+00:00", "trade", 10.05, 8.0]
["2026-09-23T18:25:00.364305+00:00", "trade", 10.05, 92.0]
["2026-09-23T18:25:00.365321+00:00", "trade", 10.05, 21.0]
["2026-09-23T18:25:00.365913+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:25:00.378342+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:25:00.661699+00:00", "trade", 10.045, 20.0]
["2026-09-23T18:25:01.137234+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:25:01.976738+00:00", "trade", 10.045, 100.0]
["2026-09-23T18:25:04.343075+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:25:04.344792+00:00", "trade", 10.045, 100.0]
["2026-09-23T18:25:04.346280+00:00", "trade", 10.045, 100.0]
["2026-09-23T18:25:04.346363+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:25:04.346398+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:25:04.346719+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:25:04.346915+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:25:04.348213+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:25:04.362883+00:00", "trade", 10.045, 100.0]
["2026-09-23T18:25:04.364170+00:00", "trade", 10.0471, 22.0]
["2026-09-23T18:25:04.929214+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:25:04.931229+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:25:05.711704+00:00", "trade", 10.062, 1.0]
["2026-09-23T18:25:07.407025+00:00", "trade", 10.062, 100.0]
["2026-09-23T18:25:07.610941+00:00", "trade", 10.045, 100.0]
["2026-09-23T18:25:07.611376+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:25:08.223663+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:25:09.253391+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:25:10.102361+00:00", "trade", 10.0492, 1.0]
["2026-09-23T18:25:10.281415+00:00", "trade", 10.0722, 31.0]
["2026-09-23T18:25:12.659229+00:00", "trade", 10.045, 71.0]
["2026-09-23T18:25:16.428702+00:00", "trade", 10.045, 20.0]
["2026-09-23T18:25:16.520490+00:00", "trade", 10.0721, 28.0]
["2026-09-23T18:25:18.143386+00:00", "trade", 10.05, 2.0]
["2026-09-23T18:25:18.241588+00:00", "trade", 10.0494, 1.0]
["2026-09-23T18:25:20.192377+00:00", "trade", 10.0573, 1.0]
["2026-09-23T18:25:22.851818+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:25:26.474390+00:00", "trade", 10.045, 2.0]
["2026-09-23T18:25:26.475788+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:25:26.580044+00:00", "trade", 10.045, 100.0]
["2026-09-23T18:25:26.582567+00:00", "trade", 10.045, 100.0]
["2026-09-23T18:25:29.827477+00:00", "trade", 10.0477, 1.0]
["2026-09-23T18:25:30.008175+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:25:32.607487+00:00", "trade", 10.045, 100.0]
["2026-09-23T18:25:32.780201+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:25:32.820702+00:00", "trade", 10.0492, 31.0]
["2026-09-23T18:25:32.841562+00:00", "trade", 10.0719, 19.0]
["2026-09-23T18:25:33.355038+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:25:34.365729+00:00", "trade", 10.0453, 16.0]
["2026-09-23T18:25:34.526833+00:00", "trade", 10.045, 20.0]
["2026-09-23T18:25:34.527906+00:00", "trade", 10.05, 3.0]
["2026-09-23T18:25:35.349708+00:00", "trade", 10.0572, 1.0]
["2026-09-23T18:25:37.014704+00:00", "trade", 10.045, 1.0]
["2026-09-23T18:25:37.900501+00:00", "trade", 10.0719, 13.0]
["2026-09-23T18:25:38.970220+00:00", "trade", 10.0492, 12.0]
["2026-09-23T18:25:40.094216+00:00", "trade", 10.045, 3.0]
["2026-09-23T18:25:42.776363+00:00", "trade", 10.0492, 1.0]
["2026-09-23T18:25:42.844665+00:00", "trade", 10.0571, 1.0]
["2026-09-23T18:25:44.657819+00:00", "trade", 10.045, 1.0]
["2026-09-23T18:25:44.658337+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:25:46.149471+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:25:47.557249+00:00", "trade", 10.0554, 1.0]
["2026-09-23T18:25:47.740678+00:00", "trade", 10.0719, 1.0]
["2026-09-23T18:25:53.300983+00:00", "trade", 10.045, 100.0]
["2026-09-23T18:25:57.801245+00:00", "trade", 10.0718, 66.0]
["2026-09-23T18:25:57.950414+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:25:58.588260+00:00", "trade", 10.0545, 100.0]
["2026-09-23T18:26:00.008200+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:26:00.735644+00:00", "trade", 10.0542, 1.0]
["2026-09-23T18:26:01.223681+00:00", "trade", 10.0495, 5.0]
["2026-09-23T18:26:03.821573+00:00", "trade", 10.0717, 18.0]
["2026-09-23T18:26:04.367737+00:00", "trade", 10.0456, 4.0]
["2026-09-23T18:26:05.313260+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:26:05.313533+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:26:05.801177+00:00", "trade", 10.0508, 1.0]
["2026-09-23T18:26:08.454768+00:00", "trade", 10.0541, 100.0]
["2026-09-23T18:26:08.610603+00:00", "trade", 10.05, 50.0]
["2026-09-23T18:26:08.639893+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:26:09.304389+00:00", "trade", 10.05, 5.0]
["2026-09-23T18:26:10.708852+00:00", "trade", 10.0613, 51.0]
["2026-09-23T18:26:12.327066+00:00", "trade", 10.0539, 1.0]
["2026-09-23T18:26:16.181296+00:00", "trade", 10.0495, 1.0]
["2026-09-23T18:26:17.161422+00:00", "trade", 10.0505, 1.0]
["2026-09-23T18:26:19.141231+00:00", "trade", 10.0505, 7.0]
["2026-09-23T18:26:20.381689+00:00", "trade", 10.0505, 2.0]
["2026-09-23T18:26:22.342378+00:00", "trade", 10.0709, 6.0]
["2026-09-23T18:26:23.100686+00:00", "trade", 10.0495, 4.0]
["2026-09-23T18:26:23.721902+00:00", "trade", 10.0507, 1.0]
["2026-09-23T18:26:25.163903+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:26:27.278452+00:00", "trade", 10.045, 100.0]
["2026-09-23T18:26:27.279548+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:26:27.279829+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:26:28.761890+00:00", "trade", 10.0515, 1.0]
["2026-09-23T18:26:29.400940+00:00", "trade", 10.0708, 31.0]
["2026-09-23T18:26:29.521984+00:00", "trade", 10.0708, 10.0]
["2026-09-23T18:26:30.008221+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:26:31.224982+00:00", "trade", 10.0496, 6.0]
["2026-09-23T18:26:31.321741+00:00", "trade", 10.0708, 100.0]
["2026-09-23T18:26:32.624917+00:00", "trade", 10.0485, 1.0]
["2026-09-23T18:26:32.674752+00:00", "trade", 10.0415, 1.0]
["2026-09-23T18:26:33.097489+00:00", "trade", 10.0502, 3.0]
["2026-09-23T18:26:33.160381+00:00", "trade", 10.0708, 2.0]
["2026-09-23T18:26:34.098082+00:00", "trade", 10.0502, 46.0]
["2026-09-23T18:26:34.295383+00:00", "trade", 10.0536, 1.0]
["2026-09-23T18:26:34.298140+00:00", "trade", 10.045, 100.0]
["2026-09-23T18:26:34.369744+00:00", "trade", 10.0472, 11.0]
["2026-09-23T18:26:39.234239+00:00", "trade", 10.05, 1000.0]
["2026-09-23T18:26:39.235216+00:00", "trade", 10.05, 9.0]
["2026-09-23T18:26:39.235247+00:00", "trade", 10.05, 91.0]
["2026-09-23T18:26:39.235280+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:26:39.235520+00:00", "trade", 10.05, 30.0]
["2026-09-23T18:26:39.235761+00:00", "trade", 10.05, 9.0]
["2026-09-23T18:26:39.236392+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:26:39.236919+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:26:39.237427+00:00", "trade", 10.05, 50.0]
["2026-09-23T18:26:39.237514+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:26:39.237640+00:00", "trade", 10.05, 11.0]
["2026-09-23T18:26:39.238100+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:26:39.272933+00:00", "trade", 10.05, 50.0]
["2026-09-23T18:26:39.329870+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:26:43.393190+00:00", "trade", 10.045, 2.0]
["2026-09-23T18:26:43.393670+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:26:44.143244+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:26:45.060529+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:26:45.720761+00:00", "trade", 10.07, 11.0]
["2026-09-23T18:26:46.856006+00:00", "trade", 10.0521, 1.0]
["2026-09-23T18:26:46.974793+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:26:48.308105+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:26:49.258356+00:00", "trade", 10.0497, 1.0]
["2026-09-23T18:26:50.729438+00:00", "trade", 10.0497, 2.0]
["2026-09-23T18:26:53.825120+00:00", "trade", 10.05, 4.0]
["2026-09-23T18:26:54.528407+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:26:55.733463+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:26:55.733489+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:26:55.845792+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:26:58.181203+00:00", "trade", 10.0495, 6.0]
["2026-09-23T18:26:58.293950+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:26:58.615738+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:27:00.008237+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:27:00.563507+00:00", "trade", 10.0497, 5.0]
["2026-09-23T18:27:03.440489+00:00", "trade", 10.0498, 3.0]
["2026-09-23T18:27:04.646367+00:00", "trade", 10.0503, 1.0]
["2026-09-23T18:27:06.019580+00:00", "trade", 10.045, 100.0]
["2026-09-23T18:27:06.020876+00:00", "trade", 10.0493, 22.0]
["2026-09-23T18:27:06.909224+00:00", "trade", 10.045, 300.0]
["2026-09-23T18:27:11.353841+00:00", "trade", 10.045, 1.0]
["2026-09-23T18:27:12.497888+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:27:14.183070+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:27:14.183070+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:27:16.548434+00:00", "trade", 10.045, 76.0]
["2026-09-23T18:27:16.549163+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:27:17.369712+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:27:18.145585+00:00", "trade", 10.0494, 5.0]
["2026-09-23T18:27:20.625942+00:00", "trade", 10.0631, 40.0]
["2026-09-23T18:27:20.683571+00:00", "trade", 10.045, 100.0]
["2026-09-23T18:27:20.684508+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:27:20.684709+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:27:20.801923+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:27:20.802695+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:27:20.802826+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:27:23.304657+00:00", "trade", 10.0499, 1.0]
["2026-09-23T18:27:23.546843+00:00", "trade", 10.045, 1.0]
["2026-09-23T18:27:23.556680+00:00", "trade", 10.045, 199.0]
["2026-09-23T18:27:23.557985+00:00", "trade", 10.045, 20.0]
["2026-09-23T18:27:23.580220+00:00", "trade", 10.045, 20.0]
["2026-09-23T18:27:23.583275+00:00", "trade", 10.045, 108.0]
["2026-09-23T18:27:23.583317+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:27:24.407214+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:27:24.665871+00:00", "trade", 10.045, 2.0]
["2026-09-23T18:27:24.916986+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:27:25.061727+00:00", "trade", 10.0486, 2.0]
["2026-09-23T18:27:26.581137+00:00", "trade", 10.0625, 2.0]
["2026-09-23T18:27:26.777319+00:00", "trade", 10.0488, 1.0]
["2026-09-23T18:27:30.008263+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:27:30.058426+00:00", "trade", 10.045, 8.0]
["2026-09-23T18:27:34.741375+00:00", "trade", 10.0493, 4.0]
["2026-09-23T18:27:34.746072+00:00", "trade", 10.0493, 3.0]
["2026-09-23T18:27:34.749560+00:00", "trade", 10.0493, 1.0]
["2026-09-23T18:27:35.628688+00:00", "trade", 10.05, 1000.0]
["2026-09-23T18:27:35.628730+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:27:35.628730+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:27:35.628734+00:00", "trade", 10.05, 7.0]
["2026-09-23T18:27:35.628736+00:00", "trade", 10.05, 20.0]
["2026-09-23T18:27:35.628739+00:00", "trade", 10.05, 93.0]
["2026-09-23T18:27:35.628739+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:27:35.628746+00:00", "trade", 10.05, 1.0]
["2026-09-23T18:27:35.628746+00:00", "trade", 10.05, 10.0]
["2026-09-23T18:27:35.628751+00:00", "trade", 10.05, 1.0]
["2026-09-23T18:27:35.628751+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:27:35.628751+00:00", "trade", 10.05, 183.0]
["2026-09-23T18:27:35.628779+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:27:35.628787+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:27:35.628790+00:00", "trade", 10.05, 120.0]
["2026-09-23T18:27:35.628793+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:27:35.628796+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:27:35.628800+00:00", "trade", 10.05, 14.0]
["2026-09-23T18:27:35.628802+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:27:35.628806+00:00", "trade", 10.05, 29.0]
["2026-09-23T18:27:35.628806+00:00", "trade", 10.05, 80.0]
["2026-09-23T18:27:35.628806+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:27:35.628809+00:00", "trade", 10.05, 5.0]
["2026-09-23T18:27:35.628809+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:27:35.628811+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:27:35.628847+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:27:35.628884+00:00", "quote", 10.05, 10.05]
["2026-09-23T18:27:35.628903+00:00", "quote", 10.05, 10.05]
["2026-09-23T18:27:35.628943+00:00", "quote", 10.05, 10.05]
["2026-09-23T18:27:35.628979+00:00", "quote", 10.05, 10.05]
["2026-09-23T18:27:35.628983+00:00", "quote", 10.05, 10.05]
["2026-09-23T18:27:35.628983+00:00", "quote", 10.05, 10.05]
["2026-09-23T18:27:35.628992+00:00", "trade", 10.05, 19.0]
["2026-09-23T18:27:35.628992+00:00", "trade", 10.05, 14.0]
["2026-09-23T18:27:35.628998+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:27:35.629002+00:00", "trade", 10.05, 67.0]
["2026-09-23T18:27:35.629002+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:27:35.629007+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:27:35.629034+00:00", "trade", 10.05, 5.0]
["2026-09-23T18:27:35.629124+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.629159+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.629244+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.629299+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.629307+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:27:35.629314+00:00", "trade", 10.05, 73.0]
["2026-09-23T18:27:35.629314+00:00", "trade", 10.05, 95.0]
["2026-09-23T18:27:35.629314+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.629319+00:00", "trade", 10.05, 27.0]
["2026-09-23T18:27:35.629319+00:00", "trade", 10.05, 36.0]
["2026-09-23T18:27:35.629322+00:00", "trade", 10.05, 18.0]
["2026-09-23T18:27:35.629326+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:27:35.629328+00:00", "trade", 10.05, 16.0]
["2026-09-23T18:27:35.629331+00:00", "trade", 10.05, 26.0]
["2026-09-23T18:27:35.629334+00:00", "trade", 10.05, 1.0]
["2026-09-23T18:27:35.629343+00:00", "trade", 10.05, 157.0]
["2026-09-23T18:27:35.629379+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.629510+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.629510+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.629590+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.629605+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.629605+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.629700+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.629885+00:00", "trade", 10.05, 15.0]
["2026-09-23T18:27:35.629886+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.629886+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.629896+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.629966+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.629969+00:00", "trade", 10.0494, 34.0]
["2026-09-23T18:27:35.630046+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.630077+00:00", "trade", 10.05, 21.0]
["2026-09-23T18:27:35.630143+00:00", "trade", 10.05, 22.0]
["2026-09-23T18:27:35.630207+00:00", "trade", 10.05, 5.0]
["2026-09-23T18:27:35.630407+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.630562+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.631328+00:00", "trade", 10.055, 200.0]
["2026-09-23T18:27:35.631404+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.658499+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.729022+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.748364+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.748404+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:35.829788+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:36.015371+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:38.249293+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:38.755521+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:38.762503+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:39.935033+00:00", "trade", 10.055, 1.0]
["2026-09-23T18:27:40.034058+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:40.034108+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:40.037135+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:40.234662+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:40.234692+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:40.235103+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:40.235524+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:40.558645+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:40.741440+00:00", "trade", 10.0494, 1.0]
["2026-09-23T18:27:41.668489+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:41.668970+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:41.736431+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:41.736867+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:41.736907+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:42.519500+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:43.165998+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:43.196381+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:44.664851+00:00", "trade", 10.0498, 2.0]
["2026-09-23T18:27:45.652503+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:46.116524+00:00", "trade", 10.0497, 1.0]
["2026-09-23T18:27:46.205799+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:46.205854+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:46.209182+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:47.140146+00:00", "trade", 10.0494, 1.0]
["2026-09-23T18:27:49.115559+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:49.116381+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:49.116807+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:49.116857+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:49.116990+00:00", "trade", 10.055, 100.0]
["2026-09-23T18:27:49.117268+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:49.117860+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:49.117979+00:00", "trade", 10.055, 100.0]
["2026-09-23T18:27:49.119308+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:49.122791+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:49.280488+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:49.985811+00:00", "trade", 10.061, 100.0]
["2026-09-23T18:27:51.439746+00:00", "trade", 10.0545, 25.0]
["2026-09-23T18:27:52.440940+00:00", "trade", 10.055, 100.0]
["2026-09-23T18:27:53.111932+00:00", "trade", 10.0518, 20.0]
["2026-09-23T18:27:57.458643+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:27:57.804843+00:00", "trade", 10.0499, 1.0]
["2026-09-23T18:28:00.008294+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:00.711262+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:00.711262+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:00.711312+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:00.711938+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:01.226720+00:00", "trade", 10.0499, 7.0]
["2026-09-23T18:28:01.226795+00:00", "trade", 10.0499, 46.0]
["2026-09-23T18:28:02.114501+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:02.215848+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:02.645238+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:03.017651+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:03.017945+00:00", "trade", 10.05, 9.0]
["2026-09-23T18:28:03.018188+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:03.018824+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:03.019501+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:03.019762+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:03.020555+00:00", "trade", 10.05, 50.0]
["2026-09-23T18:28:03.021262+00:00", "trade", 10.05, 34.0]
["2026-09-23T18:28:03.021500+00:00", "trade", 10.05, 50.0]
["2026-09-23T18:28:03.023881+00:00", "trade", 10.05, 16.0]
["2026-09-23T18:28:03.024486+00:00", "trade", 10.05, 50.0]
["2026-09-23T18:28:03.221708+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:05.301518+00:00", "trade", 10.0498, 1.0]
["2026-09-23T18:28:05.635735+00:00", "trade", 10.053, 1.0]
["2026-09-23T18:28:05.663732+00:00", "trade", 10.053, 16.0]
["2026-09-23T18:28:05.825082+00:00", "trade", 10.0529, 70.0]
["2026-09-23T18:28:05.825148+00:00", "trade", 10.0529, 2.0]
["2026-09-23T18:28:06.149641+00:00", "trade", 10.0551, 40.0]
["2026-09-23T18:28:06.150604+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:06.648102+00:00", "trade", 10.055, 500.0]
["2026-09-23T18:28:06.648197+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:06.648818+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:07.236817+00:00", "trade", 10.0551, 1.0]
["2026-09-23T18:28:08.908953+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:11.461631+00:00", "trade", 10.0506, 1.0]
["2026-09-23T18:28:11.523639+00:00", "trade", 10.0498, 2.0]
["2026-09-23T18:28:14.949296+00:00", "trade", 10.055, 100.0]
["2026-09-23T18:28:14.949376+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:14.951546+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:15.300514+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:18.232364+00:00", "trade", 10.0585, 1.0]
["2026-09-23T18:28:21.581076+00:00", "trade", 10.0605, 15.0]
["2026-09-23T18:28:21.581175+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:21.841906+00:00", "trade", 10.0503, 4.0]
["2026-09-23T18:28:21.994491+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:22.384708+00:00", "trade", 10.0505, 100.0]
["2026-09-23T18:28:22.384798+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:22.386013+00:00", "trade", 10.0544, 22.0]
["2026-09-23T18:28:22.548190+00:00", "trade", 10.0605, 7.0]
["2026-09-23T18:28:22.850575+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:25.193197+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:25.195632+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:25.281056+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:25.311062+00:00", "trade", 10.0499, 1.0]
["2026-09-23T18:28:28.561144+00:00", "trade", 10.0603, 4.0]
["2026-09-23T18:28:30.008320+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:30.741078+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:30.741274+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:31.009704+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:31.225639+00:00", "trade", 10.0502, 6.0]
["2026-09-23T18:28:32.583180+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:33.259023+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:33.489313+00:00", "trade", 10.0551, 23.0]
["2026-09-23T18:28:33.489403+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:33.822368+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:37.010880+00:00", "trade", 10.055, 76.0]
["2026-09-23T18:28:37.010979+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:37.011916+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:37.104472+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:38.037354+00:00", "trade", 10.0505, 57.0]
["2026-09-23T18:28:38.083108+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:38.083144+00:00", "trade", 10.05, 1.0]
["2026-09-23T18:28:38.083343+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:38.083368+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:38.083624+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:38.083980+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:38.474233+00:00", "trade", 10.0499, 100.0]
["2026-09-23T18:28:39.201032+00:00", "trade", 10.06, 11.0]
["2026-09-23T18:28:40.482141+00:00", "trade", 10.0498, 1.0]
["2026-09-23T18:28:41.969714+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:43.801632+00:00", "trade", 10.06, 9.0]
["2026-09-23T18:28:44.019171+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:44.019657+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:44.384909+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:46.182409+00:00", "trade", 10.0507, 14.0]
["2026-09-23T18:28:47.481118+00:00", "trade", 10.0539, 1.0]
["2026-09-23T18:28:49.182736+00:00", "trade", 10.06, 2.0]
["2026-09-23T18:28:49.281128+00:00", "trade", 10.06, 16.0]
["2026-09-23T18:28:52.387756+00:00", "trade", 10.0543, 6.0]
["2026-09-23T18:28:52.662110+00:00", "trade", 10.05, 1.0]
["2026-09-23T18:28:58.063428+00:00", "trade", 10.05, 2.0]
["2026-09-23T18:28:58.063523+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:58.267074+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:28:59.042111+00:00", "trade", 10.0505, 7.0]
["2026-09-23T18:28:59.661343+00:00", "trade", 10.0505, 1.0]
["2026-09-23T18:29:00.008355+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:29:00.688865+00:00", "trade", 10.055, 4.0]
["2026-09-23T18:29:06.024955+00:00", "trade", 10.0506, 1.0]
["2026-09-23T18:29:06.196641+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:29:06.271513+00:00", "trade", 10.055, 2.0]
["2026-09-23T18:29:08.747514+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:29:08.747539+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:29:08.748111+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:29:09.533084+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:29:10.790526+00:00", "trade", 10.05, 1.0]
["2026-09-23T18:29:12.462489+00:00", "trade", 10.0508, 12.0]
["2026-09-23T18:29:12.748730+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:29:14.169030+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:29:15.924003+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:29:15.958215+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:29:16.803287+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:29:16.803290+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:29:16.804243+00:00", "trade", 10.051, 200.0]
["2026-09-23T18:29:16.804267+00:00", "trade", 10.05, 200.0]
["2026-09-23T18:29:16.954618+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:29:16.954618+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:29:16.954620+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:29:16.954695+00:00", "trade", 10.05, 3.0]
["2026-09-23T18:29:16.955135+00:00", "trade", 10.05, 45.0]
["2026-09-23T18:29:16.955138+00:00", "trade", 10.05, 55.0]
["2026-09-23T18:29:16.955170+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:29:16.955198+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:29:16.955205+00:00", "quote", 10.05, 10.06]
["2026-09-23T18:29:16.955252+00:00", "trade", 10.05, 45.0]
["2026-09-23T18:29:16.955310+00:00", "quote", 10.05, 10.05]
["2026-09-23T18:29:16.955330+00:00", "quote", 10.05, 10.05]
["2026-09-23T18:29:16.955333+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:29:16.955336+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:29:16.955339+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:29:16.955339+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:29:16.955342+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:29:16.955375+00:00", "quote", 10.05, 10.05]
["2026-09-23T18:29:16.955420+00:00", "trade", 10.05, 100.0]
["2026-09-23T18:29:16.955455+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:16.955576+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:16.955576+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:16.955616+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:16.955616+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:16.955646+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:16.955904+00:00", "trade", 10.0503, 21.0]
["2026-09-23T18:29:16.955936+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:16.956137+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:16.956152+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:16.956629+00:00", "trade", 10.05, 22.0]
["2026-09-23T18:29:16.956773+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:16.957191+00:00", "trade", 10.045, 200.0]
["2026-09-23T18:29:16.957895+00:00", "trade", 10.045, 300.0]
["2026-09-23T18:29:16.959173+00:00", "trade", 10.0464, 20.0]
["2026-09-23T18:29:16.961024+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:16.961344+00:00", "trade", 10.05, 7.0]
["2026-09-23T18:29:16.963845+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:16.967461+00:00", "trade", 10.04, 20.0]
["2026-09-23T18:29:16.968156+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:16.968381+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:16.970594+00:00", "trade", 10.05, 93.0]
["2026-09-23T18:29:16.989729+00:00", "trade", 10.05, 118.0]
["2026-09-23T18:29:16.990258+00:00", "trade", 10.045, 10.0]
["2026-09-23T18:29:16.990459+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:18.172881+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:19.535022+00:00", "trade", 10.045, 100.0]
["2026-09-23T18:29:20.059058+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:20.059334+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:20.059359+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:20.059554+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:20.059625+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:20.060091+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:20.060241+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:20.060507+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:20.060978+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:20.061464+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:20.061950+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:20.595599+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:20.596080+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:20.596200+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:20.711716+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:21.095367+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:21.942575+00:00", "trade", 10.059, 15.0]
["2026-09-23T18:29:21.958784+00:00", "trade", 10.05, 3.0]
["2026-09-23T18:29:22.261062+00:00", "trade", 10.0494, 3.0]
["2026-09-23T18:29:23.206834+00:00", "trade", 10.0498, 1.0]
["2026-09-23T18:29:23.582969+00:00", "trade", 10.0504, 3.0]
["2026-09-23T18:29:24.435985+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:24.438120+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:24.644876+00:00", "trade", 10.059, 5.0]
["2026-09-23T18:29:27.481715+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:27.649774+00:00", "trade", 10.05, 1000.0]
["2026-09-23T18:29:27.651055+00:00", "trade", 10.0494, 39.0]
["2026-09-23T18:29:28.666435+00:00", "trade", 10.0588, 100.0]
["2026-09-23T18:29:28.766436+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:29.935236+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:29.935261+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:29.935818+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:30.008381+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:30.965660+00:00", "trade", 10.04, 1.0]
["2026-09-23T18:29:31.853451+00:00", "trade", 10.0586, 16.0]
["2026-09-23T18:29:32.401438+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:32.521709+00:00", "trade", 10.0495, 1.0]
["2026-09-23T18:29:32.954538+00:00", "trade", 10.0499, 100.0]
["2026-09-23T18:29:34.043848+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:34.044329+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:34.747369+00:00", "trade", 10.0505, 5.0]
["2026-09-23T18:29:35.008145+00:00", "trade", 10.05, 30.0]
["2026-09-23T18:29:36.595243+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:36.595679+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:37.685734+00:00", "trade", 10.05, 1.0]
["2026-09-23T18:29:37.943088+00:00", "trade", 10.0495, 1.0]
["2026-09-23T18:29:38.272706+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:38.272732+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:38.273268+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:38.273824+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:42.631311+00:00", "trade", 10.0507, 41.0]
["2026-09-23T18:29:45.213779+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:46.020863+00:00", "trade", 10.049, 20.0]
["2026-09-23T18:29:46.482450+00:00", "trade", 10.0445, 51.0]
["2026-09-23T18:29:48.151947+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:48.215399+00:00", "trade", 10.045, 100.0]
["2026-09-23T18:29:48.742554+00:00", "trade", 10.0501, 5.0]
["2026-09-23T18:29:49.378272+00:00", "trade", 10.045, 100.0]
["2026-09-23T18:29:49.378560+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:49.379301+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:49.379632+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:29:49.921909+00:00", "trade", 10.0498, 34.0]
["2026-09-23T18:29:52.561114+00:00", "trade", 10.045, 46.0]
["2026-09-23T18:29:53.203038+00:00", "trade", 10.0498, 200.0]
["2026-09-23T18:29:53.273012+00:00", "trade", 10.05, 19.0]
["2026-09-23T18:29:57.114495+00:00", "trade", 10.05, 5.0]
["2026-09-23T18:29:57.581943+00:00", "trade", 10.0489, 1.0]
["2026-09-23T18:29:57.652732+00:00", "trade", 10.0462, 12.0]
["2026-09-23T18:29:58.207818+00:00", "trade", 10.0498, 1.0]
["2026-09-23T18:29:58.501400+00:00", "trade", 10.045, 6.0]
["2026-09-23T18:30:00.008401+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:01.321317+00:00", "trade", 10.0581, 45.0]
["2026-09-23T18:30:01.649602+00:00", "trade", 10.04, 1.0]
["2026-09-23T18:30:03.286405+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:03.286431+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:03.286992+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:03.287157+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:03.850657+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:03.955703+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:03.955753+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:03.964467+00:00", "trade", 10.0581, 100.0]
["2026-09-23T18:30:04.056549+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:08.095352+00:00", "trade", 10.04, 70.0]
["2026-09-23T18:30:08.095361+00:00", "trade", 10.045, 70.0]
["2026-09-23T18:30:08.095475+00:00", "trade", 10.045, 46.0]
["2026-09-23T18:30:08.100028+00:00", "trade", 10.045, 1.0]
["2026-09-23T18:30:08.260753+00:00", "trade", 10.0488, 1.0]
["2026-09-23T18:30:10.235596+00:00", "trade", 10.0498, 4.0]
["2026-09-23T18:30:10.246079+00:00", "trade", 10.0524, 11.0]
["2026-09-23T18:30:10.417103+00:00", "trade", 10.0577, 100.0]
["2026-09-23T18:30:10.422450+00:00", "trade", 10.0577, 11.0]
["2026-09-23T18:30:11.001646+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:11.466317+00:00", "trade", 10.0493, 1.0]
["2026-09-23T18:30:12.268506+00:00", "trade", 10.0487, 1.0]
["2026-09-23T18:30:12.268536+00:00", "trade", 10.0489, 3.0]
["2026-09-23T18:30:12.268605+00:00", "trade", 10.0491, 4.0]
["2026-09-23T18:30:14.250305+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:14.250330+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:14.250435+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:14.250841+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:14.251077+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:14.251518+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:14.614434+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:16.501932+00:00", "trade", 10.0575, 10.0]
["2026-09-23T18:30:16.507032+00:00", "trade", 10.0575, 3.0]
["2026-09-23T18:30:16.508810+00:00", "trade", 10.0575, 1.0]
["2026-09-23T18:30:16.840808+00:00", "trade", 10.0488, 1.0]
["2026-09-23T18:30:16.846158+00:00", "trade", 10.0575, 16.0]
["2026-09-23T18:30:17.661010+00:00", "trade", 10.0492, 37.0]
["2026-09-23T18:30:20.203927+00:00", "trade", 10.0546, 4.0]
["2026-09-23T18:30:20.205046+00:00", "trade", 10.0499, 1.0]
["2026-09-23T18:30:20.800473+00:00", "trade", 10.049, 1.0]
["2026-09-23T18:30:22.387577+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:27.654739+00:00", "trade", 10.0445, 7.0]
["2026-09-23T18:30:27.946565+00:00", "trade", 10.04, 1.0]
["2026-09-23T18:30:27.946686+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:27.947222+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:27.947493+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:27.951935+00:00", "trade", 10.045, 27.0]
["2026-09-23T18:30:28.289499+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:28.514912+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:28.514937+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:28.515609+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:28.515945+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:28.517674+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:30.008422+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:32.571405+00:00", "trade", 10.0497, 16.0]
["2026-09-23T18:30:35.166329+00:00", "trade", 10.045, 577.0]
["2026-09-23T18:30:35.368697+00:00", "trade", 10.0498, 1.0]
["2026-09-23T18:30:39.621980+00:00", "trade", 10.0485, 1.0]
["2026-09-23T18:30:41.672734+00:00", "trade", 10.0454, 1.0]
["2026-09-23T18:30:44.380661+00:00", "trade", 10.0498, 20.0]
["2026-09-23T18:30:45.837925+00:00", "trade", 10.0499, 600.0]
["2026-09-23T18:30:45.839212+00:00", "trade", 10.0475, 36.0]
["2026-09-23T18:30:46.838969+00:00", "trade", 10.045, 4.0]
["2026-09-23T18:30:47.575655+00:00", "trade", 10.0498, 1.0]
["2026-09-23T18:30:48.416709+00:00", "trade", 10.045, 80.0]
["2026-09-23T18:30:49.061261+00:00", "trade", 10.0529, 19.0]
["2026-09-23T18:30:52.457472+00:00", "trade", 10.045, 2.0]
["2026-09-23T18:30:55.544297+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:57.642761+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:57.642806+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:57.642823+00:00", "trade", 10.04, 100.0]
["2026-09-23T18:30:57.642826+00:00", "trade", 10.04, 19.0]
["2026-09-23T18:30:57.642859+00:00", "trade", 10.04, 200.0]
["2026-09-23T18:30:57.642861+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:57.643037+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:57.643338+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:57.643338+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:30:58.028607+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:31:00.008443+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:31:00.750426+00:00", "trade", 10.0495, 1.0]
["2026-09-23T18:31:00.750524+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:31:00.916430+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:31:05.682997+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:31:05.688383+00:00", "trade", 10.04, 8.0]
["2026-09-23T18:31:05.716602+00:00", "trade", 10.0494, 100.0]
["2026-09-23T18:31:09.961510+00:00", "trade", 10.0464, 7.0]
["2026-09-23T18:31:10.126027+00:00", "trade", 10.04, 6.0]
["2026-09-23T18:31:10.126027+00:00", "trade", 10.04, 34.0]
["2026-09-23T18:31:10.126030+00:00", "trade", 10.04, 1.0]
["2026-09-23T18:31:10.126033+00:00", "trade", 10.04, 99.0]
["2026-09-23T18:31:10.126036+00:00", "trade", 10.04, 100.0]
["2026-09-23T18:31:10.126040+00:00", "trade", 10.04, 100.0]
["2026-09-23T18:31:10.126040+00:00", "trade", 10.04, 3.0]
["2026-09-23T18:31:10.126042+00:00", "trade", 10.04, 1.0]
["2026-09-23T18:31:10.126045+00:00", "trade", 10.04, 2.0]
["2026-09-23T18:31:10.126045+00:00", "trade", 10.04, 100.0]
["2026-09-23T18:31:10.126075+00:00", "trade", 10.04, 66.0]
["2026-09-23T18:31:10.126081+00:00", "trade", 10.04, 100.0]
["2026-09-23T18:31:10.126084+00:00", "trade", 10.04, 100.0]
["2026-09-23T18:31:10.126090+00:00", "trade", 10.04, 12.0]
["2026-09-23T18:31:10.126152+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:31:10.126202+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:31:10.126207+00:00", "quote", 10.04, 10.05]
["2026-09-23T18:31:10.126262+00:00", "quote", 10.04, 10.04]
["2026-09-23T18:31:10.126277+00:00", "quote", 10.04, 10.04]
["2026-09-23T18:31:10.126283+00:00", "trade", 10.04, 1000.0]
["2026-09-23T18:31:10.126283+00:00", "trade", 10.04, 5.0]
["2026-09-23T18:31:10.126289+00:00", "trade", 10.04, 100.0]
["2026-09-23T18:31:10.126289+00:00", "trade", 10.04, 100.0]
["2026-09-23T18:31:10.126292+00:00", "trade", 10.04, 100.0]
["2026-09-23T18:31:10.126338+00:00", "quote", 10.04, 10.04]
["2026-09-23T18:31:10.126373+00:00", "quote", 10.04, 10.04]
["2026-09-23T18:31:10.126468+00:00", "quote", 10.04, 10.04]
["2026-09-23T18:31:10.126583+00:00", "quote", 10.04, 10.04]
["2026-09-23T18:31:10.126598+00:00", "quote", 10.03, 10.04]
["2026-09-23T18:31:10.126603+00:00", "quote", 10.03, 10.04]
["2026-09-23T18:31:10.127069+00:00", "quote", 10.03, 10.04]
["2026-09-23T18:31:10.127155+00:00", "quote", 10.03, 10.04]
["2026-09-23T18:31:10.127195+00:00", "quote", 10.03, 10.04]
["2026-09-23T18:31:10.127315+00:00", "quote", 10.03, 10.04]
["2026-09-23T18:31:10.127315+00:00", "quote", 10.03, 10.04]
["2026-09-23T18:31:10.127350+00:00", "trade", 10.0406, 22.0]
["2026-09-23T18:31:10.127564+00:00", "trade", 10.04, 40.0]
["2026-09-23T18:31:10.130723+00:00", "quote", 10.03, 10.04]
["2026-09-23T18:31:10.130760+00:00", "trade", 10.035, 200.0]
["2026-09-23T18:31:10.131319+00:00", "quote", 10.03, 10.04]
["2026-09-23T18:31:10.133617+00:00", "trade", 10.04, 900.0]
["2026-09-23T18:31:10.134895+00:00", "trade", 10.0393, 41.0]
["2026-09-23T18:31:10.137324+00:00", "quote", 10.03, 10.04]
["2026-09-23T18:31:10.138041+00:00", "quote", 10.03, 10.04]
["2026-09-23T18:31:10.143354+00:00", "trade", 10.035, 100.0]
["2026-09-23T18:31:10.150379+00:00", "trade", 10.04, 1.0]
["2026-09-23T18:31:10.151107+00:00", "quote", 10.03, 10.04]
["2026-09-23T18:31:10.160609+00:00", "quote", 10.03, 10.04]
["2026-09-23T18:31:10.163559+00:00", "trade", 10.04, 11.0]
["2026-09-23T18:31:10.719147+00:00", "quote", 10.03, 10.04]
["2026-09-23T18:31:10.719298+00:00", "quote", 10.03, 10.04]
["2026-09-23T18:31:10.785812+00:00", "quote", 10.03, 10.04]
["2026-09-23T18:31:11.166946+00:00", "quote", 10.03, 10.04]
["2026-09-23T18:31:11.584242+00:00", "quote", 10.03, 10.04]
["2026-09-23T18:31:11.674732+00:00", "trade", 10.0412, 4.0]
["2026-09-23T18:31:12.349802+00:00", "trade", 10.0476, 1.0]
["2026-09-23T18:31:12.465695+00:00", "trade", 10.0451, 47.0]
["2026-09-23T18:31:12.531772+00:00", "trade", 10.0476, 45.0]
["2026-09-23T18:31:13.466199+00:00", "quote", 10.03, 10.04]
["2026-09-23T18:31:14.243061+00:00", "trade", 10.035, 100.0]
["2026-09-23T18:31:14.243488+00:00", "trade", 10.035, 100.0]
["2026-09-23T18:31:14.244096+00:00", "quote", 10.03, 10.04]
["2026-09-23T18:31:14.250155+00:00", "trade", 10.03, 7.0]
["2026-09-23T18:31:14.250747+00:00", "trade", 10.03, 7.0]
["2026-09-23T18:31:14.251679+00:00", "trade", 10.03, 7.0]
["2026-09-23T18:31:14.251878+00:00", "trade", 10.03, 7.0]
["2026-09-23T18:31:15.175734+00:00", "trade", 10.035, 36.0]
["2026-09-23T18:31:15.176110+00:00", "trade", 10.035, 108.0]
["2026-09-23T18:31:15.180927+00:00", "trade", 10.035, 120.0]
["2026-09-23T18:31:15.460995+00:00", "trade", 10.04, 582.0]
["2026-09-23T18:31:15.462279+00:00", "trade", 10.0374, 34.0]
["2026-09-23T18:31:17.963255+00:00", "trade", 10.0429, 1.0]
["2026-09-23T18:31:18.958430+00:00", "trade", 10.03, 2.0]
["2026-09-23T18:31:18.960029+00:00", "trade", 10.03, 100.0]
["2026-09-23T18:31:19.745161+00:00", "quote", 10.03, 10.04]
["2026-09-23T18:31:19.748534+00:00", "quote", 10.03, 10.04]
["2026-09-23T18:31:19.881245+00:00", "trade", 10.047, 4.0]
["2026-09-23T18:31:22.675319+00:00", "trade", 10.03, 5.0]
["2026-09-23T18:31:22.675319+00:00", "trade", 10.03, 5.0]
["2026-09-23T18:31:22.675334+00:00", "trade", 10.03, 32.0]
["2026-09-23T18:31:22.675338+00:00", "trade", 10.03, 5.0]
["2026-09-23T18:31:22.675340+00:00", "quote", 10.03, 10.04]
["2026-09-23T18:31:22.675343+00:00", "trade", 10.03, 1000.0]
["2026-09-23T18:31:22.675346+00:00", "trade", 10.03, 1000.0]
["2026-09-23T18:31:22.675346+00:00", "trade", 10.03, 100.0]
["2026-09-23T18:31:22.675350+00:00", "quote", 10.03, 10.03]
["2026-09-23T18:31:22.675360+00:00", "quote", 10.03, 10.03]
["2026-09-23T18:31:22.675382+00:00", "trade", 10.03, 10.0]
["2026-09-23T18:31:22.675385+00:00", "trade", 10.03, 20.0]
["2026-09-23T18:31:22.675385+00:00", "trade", 10.03, 5.0]
["2026-09-23T18:31:22.675385+00:00", "quote", 10.03, 10.03]
["2026-09-23T18:31:22.675450+00:00", "quote", 10.03, 10.03]
["2026-09-23T18:31:22.675460+00:00", "quote", 10.03, 10.03]
["2026-09-23T18:31:22.675578+00:00", "trade", 10.03, 3.0]
["2026-09-23T18:31:22.675631+00:00", "quote", 10.03, 10.03]
["2026-09-23T18:31:22.675636+00:00", "quote", 10.03, 10.03]
["2026-09-23T18:31:22.675661+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:22.675686+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:22.676177+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:22.676313+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:22.676353+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:22.676593+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:22.676636+00:00", "trade", 10.03, 33.0]
["2026-09-23T18:31:22.676718+00:00", "trade", 10.03, 29.0]
["2026-09-23T18:31:22.677956+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:22.693004+00:00", "trade", 10.025, 100.0]
["2026-09-23T18:31:22.693068+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:22.694000+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:22.708164+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:23.074615+00:00", "trade", 10.025, 168.0]
["2026-09-23T18:31:23.077223+00:00", "trade", 10.02, 32.0]
["2026-09-23T18:31:23.708581+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:24.040880+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:24.041321+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:25.207276+00:00", "trade", 10.0375, 12.0]
["2026-09-23T18:31:25.549851+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:25.600819+00:00", "trade", 10.0375, 1.0]
["2026-09-23T18:31:26.158930+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:26.462189+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:26.462239+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:26.463011+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:26.463572+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:27.749562+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:27.957834+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:28.258743+00:00", "trade", 10.0449, 1.0]
["2026-09-23T18:31:29.921992+00:00", "trade", 10.0375, 2.0]
["2026-09-23T18:31:30.008468+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:30.675475+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:30.675519+00:00", "trade", 10.025, 100.0]
["2026-09-23T18:31:30.675661+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:30.692000+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:30.720162+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:30.720182+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:30.720784+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:31.776468+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:31.807883+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:32.250185+00:00", "trade", 10.03, 250.0]
["2026-09-23T18:31:32.251460+00:00", "trade", 10.0273, 23.0]
["2026-09-23T18:31:32.317244+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:32.766680+00:00", "trade", 10.0379, 3.0]
["2026-09-23T18:31:32.954681+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:34.014280+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:34.014305+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:34.082583+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:36.765255+00:00", "trade", 10.0446, 100.0]
["2026-09-23T18:31:36.927548+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:38.249293+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:38.909403+00:00", "trade", 10.025, 90.0]
["2026-09-23T18:31:41.605151+00:00", "trade", 10.02, 30.0]
["2026-09-23T18:31:41.605358+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:41.605383+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:41.606100+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:41.607108+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:42.565781+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:43.413770+00:00", "trade", 10.044, 1.0]
["2026-09-23T18:31:43.414973+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:44.909233+00:00", "trade", 10.0377, 13.0]
["2026-09-23T18:31:45.127269+00:00", "trade", 10.025, 250.0]
["2026-09-23T18:31:45.127851+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:47.150148+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:47.150589+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:47.222457+00:00", "trade", 10.025, 4.0]
["2026-09-23T18:31:47.223012+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:47.855074+00:00", "trade", 10.025, 100.0]
["2026-09-23T18:31:47.859494+00:00", "trade", 10.025, 900.0]
["2026-09-23T18:31:47.859516+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:47.860775+00:00", "trade", 10.0249, 40.0]
["2026-09-23T18:31:47.862569+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:48.141374+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:48.141384+00:00", "trade", 10.02, 1.0]
["2026-09-23T18:31:48.141650+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:48.141990+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:49.265265+00:00", "trade", 10.0468, 100.0]
["2026-09-23T18:31:49.491391+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:52.923344+00:00", "trade", 10.0337, 1.0]
["2026-09-23T18:31:54.895445+00:00", "trade", 10.0408, 4.0]
["2026-09-23T18:31:55.116966+00:00", "trade", 10.025, 9.0]
["2026-09-23T18:31:57.058969+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:57.059565+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:57.062733+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:58.046050+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:31:59.402732+00:00", "trade", 10.0458, 11.0]
["2026-09-23T18:31:59.407442+00:00", "trade", 10.0458, 7.0]
["2026-09-23T18:32:00.008479+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:02.208490+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:02.208515+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:02.209247+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:02.209518+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:02.220649+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:02.605984+00:00", "trade", 10.02, 100.0]
["2026-09-23T18:32:02.607853+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:02.789395+00:00", "trade", 10.0428, 1.0]
["2026-09-23T18:32:03.673161+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:05.109938+00:00", "trade", 10.025, 140.0]
["2026-09-23T18:32:05.109981+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:06.600869+00:00", "trade", 10.0456, 100.0]
["2026-09-23T18:32:08.873854+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:08.873879+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:08.874501+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:08.925212+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:10.280341+00:00", "trade", 10.0354, 2.0]
["2026-09-23T18:32:10.918475+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:12.271375+00:00", "trade", 10.0354, 9.0]
["2026-09-23T18:32:12.271399+00:00", "trade", 10.0354, 3.0]
["2026-09-23T18:32:13.518993+00:00", "trade", 10.025, 100.0]
["2026-09-23T18:32:13.519880+00:00", "trade", 10.02, 100.0]
["2026-09-23T18:32:13.520370+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:13.520395+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:13.521357+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:14.536962+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:14.537012+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:14.537017+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:14.538410+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:14.538445+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:14.538485+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:14.538531+00:00", "trade", 10.025, 100.0]
["2026-09-23T18:32:14.538650+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:14.540627+00:00", "trade", 10.025, 100.0]
["2026-09-23T18:32:15.035822+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:15.255421+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:15.444994+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:15.445049+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:15.445580+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:15.817608+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:17.862729+00:00", "trade", 10.0235, 19.0]
["2026-09-23T18:32:18.104482+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:18.104491+00:00", "trade", 10.02, 1.0]
["2026-09-23T18:32:18.104532+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:18.106837+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:18.107103+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:18.468846+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:18.469673+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:18.776265+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:20.602583+00:00", "trade", 10.0422, 1.0]
["2026-09-23T18:32:21.595033+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:21.598246+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:21.840244+00:00", "trade", 10.025, 6.0]
["2026-09-23T18:32:22.680552+00:00", "trade", 10.0273, 7.0]
["2026-09-23T18:32:23.300783+00:00", "trade", 10.0348, 14.0]
["2026-09-23T18:32:23.493329+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:23.493334+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:25.442236+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:27.755390+00:00", "trade", 10.02, 3.0]
["2026-09-23T18:32:27.755396+00:00", "trade", 10.02, 86.0]
["2026-09-23T18:32:27.951227+00:00", "trade", 10.0347, 1.0]
["2026-09-23T18:32:27.952507+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:30.008510+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:32.621785+00:00", "trade", 10.0251, 3.0]
["2026-09-23T18:32:33.221840+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:33.429886+00:00", "trade", 10.0245, 8.0]
["2026-09-23T18:32:35.496289+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:35.496334+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:35.497100+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:35.662761+00:00", "trade", 10.0401, 1.0]
["2026-09-23T18:32:35.663949+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:44.536155+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:44.536205+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:44.537052+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:44.620707+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:45.941008+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:45.941069+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:45.941177+00:00", "trade", 10.02, 1.0]
["2026-09-23T18:32:45.943740+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:32:46.661026+00:00", "trade", 10.0387, 100.0]
["2026-09-23T18:32:47.864739+00:00", "trade", 10.0212, 3.0]
["2026-09-23T18:32:47.881113+00:00", "trade", 10.045, 59.0]
["2026-09-23T18:32:47.887227+00:00", "trade", 10.045, 5.0]
["2026-09-23T18:32:48.412830+00:00", "trade", 10.0255, 14.0]
["2026-09-23T18:32:49.264695+00:00", "trade", 10.0399, 1.0]
["2026-09-23T18:32:55.502856+00:00", "trade", 10.0254, 8.0]
["2026-09-23T18:32:58.065131+00:00", "trade", 10.02, 100.0]
["2026-09-23T18:33:00.008536+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:33:02.112540+00:00", "trade", 10.0299, 10.0]
["2026-09-23T18:33:03.420797+00:00", "trade", 10.0447, 20.0]
["2026-09-23T18:33:05.300876+00:00", "trade", 10.0395, 1.0]
["2026-09-23T18:33:07.940110+00:00", "trade", 10.0385, 5.0]
["2026-09-23T18:33:09.968590+00:00", "trade", 10.0326, 13.0]
["2026-09-23T18:33:11.805899+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:33:11.805949+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:33:11.813437+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:33:11.813492+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:33:11.813858+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:33:12.551338+00:00", "trade", 10.02, 1.0]
["2026-09-23T18:33:14.240848+00:00", "trade", 10.0447, 3.0]
["2026-09-23T18:33:17.646988+00:00", "trade", 10.025, 3.0]
["2026-09-23T18:33:17.866729+00:00", "trade", 10.0217, 4.0]
["2026-09-23T18:33:19.725091+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:33:19.725149+00:00", "trade", 10.0291, 160.0]
["2026-09-23T18:33:20.002637+00:00", "trade", 10.0283, 1.0]
["2026-09-23T18:33:20.887009+00:00", "trade", 10.0274, 3.0]
["2026-09-23T18:33:21.340942+00:00", "trade", 10.0283, 1.0]
["2026-09-23T18:33:22.041407+00:00", "trade", 10.0283, 6.0]
["2026-09-23T18:33:22.046498+00:00", "trade", 10.0283, 5.0]
["2026-09-23T18:33:22.048829+00:00", "trade", 10.0283, 1.0]
["2026-09-23T18:33:23.552387+00:00", "trade", 10.025, 96.0]
["2026-09-23T18:33:23.553118+00:00", "trade", 10.02, 50.0]
["2026-09-23T18:33:23.555253+00:00", "trade", 10.02, 1.0]
["2026-09-23T18:33:23.555298+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:33:23.556486+00:00", "trade", 10.02, 45.0]
["2026-09-23T18:33:25.146712+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:33:25.146767+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:33:25.323874+00:00", "trade", 10.0385, 1.0]
["2026-09-23T18:33:26.644867+00:00", "trade", 10.025, 2.0]
["2026-09-23T18:33:26.881246+00:00", "trade", 10.0266, 9.0]
["2026-09-23T18:33:28.578049+00:00", "trade", 10.0445, 100.0]
["2026-09-23T18:33:29.089227+00:00", "trade", 10.0256, 5.0]
["2026-09-23T18:33:29.848434+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:33:30.008556+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:33:30.079076+00:00", "trade", 10.0256, 1.0]
["2026-09-23T18:33:30.301944+00:00", "trade", 10.0383, 69.0]
["2026-09-23T18:33:32.546018+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:33:32.546068+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:33:33.841004+00:00", "trade", 10.0276, 2.0]
["2026-09-23T18:33:33.847806+00:00", "trade", 10.0276, 1.0]
["2026-09-23T18:33:33.851018+00:00", "trade", 10.0276, 1.0]
["2026-09-23T18:33:35.329602+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:33:38.162457+00:00", "trade", 10.0383, 1.0]
["2026-09-23T18:33:39.910165+00:00", "trade", 10.03, 180.0]
["2026-09-23T18:33:40.901617+00:00", "trade", 10.0281, 3.0]
["2026-09-23T18:33:41.984847+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:33:44.181173+00:00", "trade", 10.0443, 50.0]
["2026-09-23T18:33:44.187334+00:00", "trade", 10.0443, 8.0]
["2026-09-23T18:33:44.189857+00:00", "trade", 10.0443, 1.0]
["2026-09-23T18:33:44.502652+00:00", "trade", 10.02, 4.0]
["2026-09-23T18:33:44.502657+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:33:44.915543+00:00", "trade", 10.026, 43.0]
["2026-09-23T18:33:45.982776+00:00", "trade", 10.0417, 2.0]
["2026-09-23T18:33:46.006151+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:33:47.652921+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:33:47.868739+00:00", "trade", 10.0269, 18.0]
["2026-09-23T18:33:48.964089+00:00", "trade", 10.0382, 100.0]
["2026-09-23T18:33:49.941373+00:00", "trade", 10.0443, 40.0]
["2026-09-23T18:33:49.945259+00:00", "trade", 10.0443, 4.0]
["2026-09-23T18:33:52.674119+00:00", "trade", 10.0381, 1.0]
["2026-09-23T18:33:52.920795+00:00", "trade", 10.0287, 4.0]
["2026-09-23T18:33:56.528828+00:00", "trade", 10.02, 400.0]
["2026-09-23T18:33:56.530617+00:00", "trade", 10.02, 55.0]
["2026-09-23T18:34:00.008578+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:34:00.292729+00:00", "trade", 10.0231, 1.0]
["2026-09-23T18:34:01.540830+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:34:01.541637+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:34:02.981197+00:00", "trade", 10.0436, 100.0]
["2026-09-23T18:34:06.468476+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:34:08.096325+00:00", "trade", 10.025, 1.0]
["2026-09-23T18:34:08.149176+00:00", "trade", 10.0376, 100.0]
["2026-09-23T18:34:08.858377+00:00", "trade", 10.0376, 1.0]
["2026-09-23T18:34:08.860265+00:00", "trade", 10.025, 33.0]
["2026-09-23T18:34:14.829035+00:00", "trade", 10.02, 200.0]
["2026-09-23T18:34:14.829038+00:00", "trade", 10.02, 3.0]
["2026-09-23T18:34:14.829038+00:00", "trade", 10.02, 100.0]
["2026-09-23T18:34:14.829041+00:00", "trade", 10.02, 20.0]
["2026-09-23T18:34:14.829044+00:00", "trade", 10.02, 2.0]
["2026-09-23T18:34:14.829047+00:00", "trade", 10.02, 175.0]
["2026-09-23T18:34:14.829062+00:00", "trade", 10.02, 3.0]
["2026-09-23T18:34:14.829067+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:34:14.829069+00:00", "trade", 10.02, 95.0]
["2026-09-23T18:34:14.829069+00:00", "trade", 10.02, 5.0]
["2026-09-23T18:34:14.829072+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:34:14.829074+00:00", "trade", 10.02, 5.0]
["2026-09-23T18:34:14.829074+00:00", "trade", 10.02, 5.0]
["2026-09-23T18:34:14.829074+00:00", "trade", 10.02, 5.0]
["2026-09-23T18:34:14.829077+00:00", "trade", 10.02, 5.0]
["2026-09-23T18:34:14.829077+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:34:14.829080+00:00", "trade", 10.02, 1000.0]
["2026-09-23T18:34:14.829082+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:34:14.829101+00:00", "trade", 10.02, 100.0]
["2026-09-23T18:34:14.829107+00:00", "trade", 10.02, 1000.0]
["2026-09-23T18:34:14.829107+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:34:14.829110+00:00", "trade", 10.02, 47.0]
["2026-09-23T18:34:14.829113+00:00", "trade", 10.02, 1.0]
["2026-09-23T18:34:14.829162+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:34:14.829172+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:34:14.829172+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:34:14.829217+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:34:14.829222+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:34:14.829297+00:00", "trade", 10.02, 100.0]
["2026-09-23T18:34:14.829300+00:00", "trade", 10.02, 100.0]
["2026-09-23T18:34:14.829303+00:00", "trade", 10.02, 100.0]
["2026-09-23T18:34:14.829306+00:00", "trade", 10.02, 100.0]
["2026-09-23T18:34:14.829306+00:00", "trade", 10.02, 24.0]
["2026-09-23T18:34:14.829322+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:34:14.829332+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:34:14.829337+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:34:14.829342+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:34:14.829372+00:00", "quote", 10.02, 10.03]
["2026-09-23T18:34:14.829473+00:00", "quote", 10.02, 10.02]
["2026-09-23T18:34:14.829473+00:00", "quote", 10.02, 10.02]
["2026-09-23T18:34:14.829478+00:00", "quote", 10.02, 10.02]
["2026-09-23T18:34:14.829588+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:14.829623+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:14.829693+00:00", "trade", 10.02, 8.0]
["2026-09-23T18:34:14.829718+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:14.829723+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:14.829748+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:14.830024+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:14.830129+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:14.830307+00:00", "trade", 10.0203, 20.0]
["2026-09-23T18:34:14.830340+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:14.830400+00:00", "trade", 10.02, 41.0]
["2026-09-23T18:34:14.830454+00:00", "trade", 10.02, 20.0]
["2026-09-23T18:34:14.830731+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:14.831113+00:00", "trade", 10.02, 39.0]
["2026-09-23T18:34:14.831122+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:14.831236+00:00", "trade", 10.015, 300.0]
["2026-09-23T18:34:14.831918+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:14.832069+00:00", "trade", 10.01, 300.0]
["2026-09-23T18:34:14.834595+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:14.835302+00:00", "trade", 10.01, 2.0]
["2026-09-23T18:34:14.838815+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:14.838847+00:00", "trade", 10.01, 998.0]
["2026-09-23T18:34:14.839351+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:14.863966+00:00", "trade", 10.02, 11.0]
["2026-09-23T18:34:14.864697+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:14.903556+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:34:14.903620+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:14.929858+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:14.995678+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:34:15.023224+00:00", "trade", 10.01, 3.0]
["2026-09-23T18:34:15.023224+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:34:15.023230+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:34:15.023280+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:34:15.023283+00:00", "trade", 10.01, 400.0]
["2026-09-23T18:34:15.023290+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:34:15.023293+00:00", "trade", 10.01, 10.0]
["2026-09-23T18:34:15.023296+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:34:15.023298+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:34:15.023300+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:34:15.023302+00:00", "trade", 10.01, 200.0]
["2026-09-23T18:34:15.023304+00:00", "trade", 10.01, 1.0]
["2026-09-23T18:34:15.023320+00:00", "trade", 10.01, 2225.0]
["2026-09-23T18:34:15.023321+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:34:15.023322+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:34:15.023325+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:34:15.023334+00:00", "trade", 10.01, 5.0]
["2026-09-23T18:34:15.023489+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:34:15.023491+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:34:15.023541+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:34:15.023541+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:34:15.023541+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:34:15.023611+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:34:15.023611+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:34:15.023772+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:34:15.023777+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:34:15.023786+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:34:15.023918+00:00", "trade", 10.01, 8.0]
["2026-09-23T18:34:15.024167+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:34:15.024167+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:34:15.024208+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:34:15.024213+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:34:15.024328+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:34:15.024408+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:34:15.024567+00:00", "trade", 10.012, 24.0]
["2026-09-23T18:34:15.024568+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:34:15.024628+00:00", "trade", 10.01, 76.0]
["2026-09-23T18:34:15.029205+00:00", "trade", 10.0, 5.0]
["2026-09-23T18:34:15.029247+00:00", "trade", 10.0, 40.0]
["2026-09-23T18:34:15.031560+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:34:15.036286+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:34:15.081980+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:34:15.082562+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:34:15.082948+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:34:15.088320+00:00", "trade", 10.01, 1.0]
["2026-09-23T18:34:15.088374+00:00", "trade", 10.01, 99.0]
["2026-09-23T18:34:15.088906+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:34:15.089474+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:34:15.089730+00:00", "trade", 10.0094, 22.0]
["2026-09-23T18:34:15.089934+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:34:15.090000+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:34:15.090037+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:34:15.090656+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:34:15.091203+00:00", "trade", 10.01, 1.0]
["2026-09-23T18:34:15.091790+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:34:15.092379+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:34:15.092972+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:34:15.093543+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:34:15.094259+00:00", "trade", 10.01, 20.0]
["2026-09-23T18:34:15.100180+00:00", "trade", 10.01, 29.0]
["2026-09-23T18:34:15.100209+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:34:15.100214+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:34:15.100244+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:34:15.100269+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:34:15.100493+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:34:15.100619+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:34:15.100650+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:34:15.100655+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:34:15.100685+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:34:15.100695+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:34:15.100725+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:34:15.100735+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:34:15.100755+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:15.100886+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:15.101071+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:15.101146+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:15.101146+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:15.101397+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:15.101858+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:15.104835+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:15.105336+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:15.105592+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:15.105752+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:15.111712+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:34:15.112407+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:34:15.112684+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:34:15.112999+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:15.113195+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:15.113596+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:15.137162+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:15.137683+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:15.137723+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:15.186630+00:00", "trade", 10.015, 86.0]
["2026-09-23T18:34:15.187920+00:00", "trade", 10.0127, 21.0]
["2026-09-23T18:34:15.401849+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:17.308188+00:00", "trade", 10.0362, 100.0]
["2026-09-23T18:34:18.769887+00:00", "trade", 10.0361, 17.0]
["2026-09-23T18:34:18.778990+00:00", "trade", 10.0148, 2.0]
["2026-09-23T18:34:18.783591+00:00", "trade", 10.0336, 47.0]
["2026-09-23T18:34:18.789178+00:00", "trade", 10.0247, 6.0]
["2026-09-23T18:34:21.131535+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:21.474771+00:00", "trade", 10.015, 50.0]
["2026-09-23T18:34:21.961140+00:00", "trade", 10.0362, 9.0]
["2026-09-23T18:34:22.866115+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:23.229748+00:00", "trade", 10.0263, 1.0]
["2026-09-23T18:34:23.658118+00:00", "trade", 10.015, 4.0]
["2026-09-23T18:34:24.125085+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:24.125561+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:24.364842+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:24.365283+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:24.611426+00:00", "trade", 10.0168, 347.0]
["2026-09-23T18:34:24.612002+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:24.633357+00:00", "trade", 10.0168, 1.0]
["2026-09-23T18:34:25.192112+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:25.542665+00:00", "trade", 10.015, 1.0]
["2026-09-23T18:34:26.374297+00:00", "trade", 10.0153, 13.0]
["2026-09-23T18:34:26.601730+00:00", "trade", 10.0245, 2.0]
["2026-09-23T18:34:27.025869+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:27.029818+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:28.574881+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:30.008603+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:30.294736+00:00", "trade", 10.0137, 11.0]
["2026-09-23T18:34:31.483098+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:31.483153+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:31.483242+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:34:31.483242+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:34:31.483615+00:00", "trade", 10.015, 50.0]
["2026-09-23T18:34:31.483674+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:31.483719+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:31.483759+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:34:31.483799+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:31.484155+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:31.485040+00:00", "trade", 10.0158, 22.0]
["2026-09-23T18:34:31.495723+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:31.513657+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:34:31.538580+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:31.538630+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:32.391656+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:32.391771+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:34.477084+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:34.478698+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:34.478813+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:35.237333+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:35.240536+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:35.241298+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:36.107415+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:36.107475+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:36.125200+00:00", "trade", 10.0153, 2.0]
["2026-09-23T18:34:37.021811+00:00", "trade", 10.0357, 5.0]
["2026-09-23T18:34:37.022369+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:37.707210+00:00", "trade", 10.025, 1.0]
["2026-09-23T18:34:42.243361+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:42.243411+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:42.243947+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:42.326172+00:00", "trade", 10.0249, 100.0]
["2026-09-23T18:34:43.026676+00:00", "trade", 10.0153, 1.0]
["2026-09-23T18:34:43.291223+00:00", "trade", 10.0353, 28.0]
["2026-09-23T18:34:45.889088+00:00", "trade", 10.015, 2.0]
["2026-09-23T18:34:47.097372+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:47.098023+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:47.161055+00:00", "trade", 10.0143, 2.0]
["2026-09-23T18:34:48.633849+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:48.633899+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:48.663555+00:00", "trade", 10.0243, 18.0]
["2026-09-23T18:34:49.130244+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:49.181090+00:00", "trade", 10.0121, 500.0]
["2026-09-23T18:34:49.181191+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:49.601668+00:00", "trade", 10.0142, 1.0]
["2026-09-23T18:34:50.582445+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:50.582916+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:52.585176+00:00", "trade", 10.0244, 1.0]
["2026-09-23T18:34:53.206414+00:00", "trade", 10.0244, 24.0]
["2026-09-23T18:34:55.077943+00:00", "trade", 10.018, 1.0]
["2026-09-23T18:34:55.705283+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:55.705349+00:00", "trade", 10.015, 11.0]
["2026-09-23T18:34:55.706230+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:34:58.088005+00:00", "trade", 10.0139, 1.0]
["2026-09-23T18:35:00.008629+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:00.296732+00:00", "trade", 10.0135, 1.0]
["2026-09-23T18:35:00.867700+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:00.871399+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:00.871425+00:00", "trade", 10.01, 60.0]
["2026-09-23T18:35:00.871910+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:00.871990+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:00.872030+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:00.872466+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:00.872706+00:00", "trade", 10.0124, 20.0]
["2026-09-23T18:35:00.874030+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:00.876444+00:00", "trade", 10.012, 60.0]
["2026-09-23T18:35:00.882692+00:00", "trade", 10.0118, 40.0]
["2026-09-23T18:35:01.632938+00:00", "trade", 10.024, 24.0]
["2026-09-23T18:35:02.671771+00:00", "trade", 10.015, 2.0]
["2026-09-23T18:35:03.624051+00:00", "trade", 10.0242, 20.0]
["2026-09-23T18:35:06.610276+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:07.261205+00:00", "trade", 10.0223, 8.0]
["2026-09-23T18:35:08.243301+00:00", "trade", 10.015, 1.0]
["2026-09-23T18:35:08.247647+00:00", "trade", 10.015, 4.0]
["2026-09-23T18:35:08.248386+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:10.357570+00:00", "trade", 10.0241, 150.0]
["2026-09-23T18:35:10.359194+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:35:10.364467+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:10.364477+00:00", "trade", 10.02, 100.0]
["2026-09-23T18:35:10.364480+00:00", "trade", 10.02, 100.0]
["2026-09-23T18:35:10.364514+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:35:10.364522+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:10.364970+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:35:10.365044+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:10.365074+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:10.365354+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:10.365434+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:10.365555+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:10.365595+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:10.365595+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:10.365795+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:10.366312+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:10.366352+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:10.366357+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:10.369604+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:35:10.370888+00:00", "trade", 10.016, 21.0]
["2026-09-23T18:35:10.820034+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:10.820090+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:10.998511+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:11.697739+00:00", "trade", 10.015, 200.0]
["2026-09-23T18:35:11.698473+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:35:12.022157+00:00", "trade", 10.015, 20.0]
["2026-09-23T18:35:12.176552+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:12.177404+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:12.177545+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:12.447710+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:12.801870+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:15.032514+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:15.168915+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:15.168940+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:15.169546+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:15.169967+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:15.169992+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:15.170493+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:15.173987+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:16.118381+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:16.118426+00:00", "trade", 10.015, 14.0]
["2026-09-23T18:35:16.406704+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:16.406759+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:16.410674+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:17.910322+00:00", "trade", 10.0237, 2.0]
["2026-09-23T18:35:18.796438+00:00", "trade", 10.0158, 3.0]
["2026-09-23T18:35:19.300997+00:00", "trade", 10.0153, 7.0]
["2026-09-23T18:35:19.510198+00:00", "trade", 10.0146, 1.0]
["2026-09-23T18:35:19.610586+00:00", "trade", 10.0145, 16.0]
["2026-09-23T18:35:19.727502+00:00", "trade", 10.0148, 6.0]
["2026-09-23T18:35:20.961567+00:00", "trade", 10.0153, 1.0]
["2026-09-23T18:35:20.963681+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:22.120257+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:22.853938+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:22.854409+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:22.923783+00:00", "trade", 10.0185, 1.0]
["2026-09-23T18:35:23.395946+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:24.575973+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:26.772120+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:35:26.772210+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:26.976267+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:30.008650+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:30.298733+00:00", "trade", 10.0153, 1.0]
["2026-09-23T18:35:30.304952+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:30.304957+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:30.305489+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:30.306095+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:30.306115+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:30.306140+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:30.306661+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:30.307338+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:30.307343+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:30.307403+00:00", "trade", 10.015, 72.0]
["2026-09-23T18:35:30.309488+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:32.070860+00:00", "trade", 10.015, 10.0]
["2026-09-23T18:35:33.241654+00:00", "trade", 10.0325, 100.0]
["2026-09-23T18:35:33.477169+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:33.847591+00:00", "trade", 10.0147, 46.0]
["2026-09-23T18:35:33.847683+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:35.239064+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:35.385375+00:00", "trade", 10.023, 1.0]
["2026-09-23T18:35:40.372728+00:00", "trade", 10.015, 17.0]
["2026-09-23T18:35:41.837046+00:00", "trade", 10.0145, 1.0]
["2026-09-23T18:35:41.837138+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:42.312748+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:42.312793+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:43.242327+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:43.242393+00:00", "trade", 10.015, 20.0]
["2026-09-23T18:35:44.047760+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:47.593124+00:00", "trade", 10.0224, 1.0]
["2026-09-23T18:35:49.764977+00:00", "trade", 10.015, 205.0]
["2026-09-23T18:35:49.767383+00:00", "trade", 10.015, 1.0]
["2026-09-23T18:35:49.767472+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:49.768439+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:49.770940+00:00", "trade", 10.0149, 10.0]
["2026-09-23T18:35:50.187294+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:51.900756+00:00", "trade", 10.0155, 2.0]
["2026-09-23T18:35:51.905675+00:00", "trade", 10.0155, 1.0]
["2026-09-23T18:35:52.274669+00:00", "trade", 10.0324, 100.0]
["2026-09-23T18:35:52.889809+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:52.890240+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:57.561434+00:00", "trade", 10.014, 13.0]
["2026-09-23T18:35:57.561525+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:57.685642+00:00", "trade", 10.022, 1.0]
["2026-09-23T18:35:57.838100+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:35:58.682702+00:00", "trade", 10.0323, 23.0]
["2026-09-23T18:35:59.894481+00:00", "trade", 10.0199, 10.0]
["2026-09-23T18:36:00.008672+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:00.971603+00:00", "trade", 10.0199, 9.0]
["2026-09-23T18:36:03.515471+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:04.642998+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:04.643108+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:04.643123+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:04.643223+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:04.643313+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:05.518322+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:10.167042+00:00", "trade", 10.0193, 1.0]
["2026-09-23T18:36:10.374733+00:00", "trade", 10.0162, 2.0]
["2026-09-23T18:36:10.514263+00:00", "trade", 10.0193, 100.0]
["2026-09-23T18:36:11.084297+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:11.735060+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:11.736103+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:12.007600+00:00", "trade", 10.015, 10.0]
["2026-09-23T18:36:12.013825+00:00", "trade", 10.015, 27.0]
["2026-09-23T18:36:12.017262+00:00", "trade", 10.015, 3.0]
["2026-09-23T18:36:13.206057+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:13.435408+00:00", "trade", 10.015, 2.0]
["2026-09-23T18:36:14.140522+00:00", "trade", 10.01, 2.0]
["2026-09-23T18:36:14.140963+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:17.255773+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:18.578761+00:00", "trade", 10.015, 2.0]
["2026-09-23T18:36:18.579838+00:00", "trade", 10.02, 6.0]
["2026-09-23T18:36:18.579933+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:18.794878+00:00", "trade", 10.0158, 5.0]
["2026-09-23T18:36:19.084436+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:36:22.134317+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:22.713613+00:00", "trade", 10.0168, 1.0]
["2026-09-23T18:36:27.574851+00:00", "trade", 10.0199, 10000.0]
["2026-09-23T18:36:27.574943+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:27.576135+00:00", "trade", 10.0197, 10.0]
["2026-09-23T18:36:27.576198+00:00", "trade", 10.0198, 295.0]
["2026-09-23T18:36:27.578487+00:00", "trade", 10.012, 40.0]
["2026-09-23T18:36:27.579611+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:36:27.579905+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:27.580089+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:36:27.580132+00:00", "trade", 10.015, 50.0]
["2026-09-23T18:36:27.580330+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:36:27.580399+00:00", "trade", 10.015, 50.0]
["2026-09-23T18:36:27.580462+00:00", "trade", 10.015, 200.0]
["2026-09-23T18:36:27.580526+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:36:27.580727+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:27.580941+00:00", "trade", 10.015, 200.0]
["2026-09-23T18:36:27.581529+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:27.581804+00:00", "trade", 10.0148, 21.0]
["2026-09-23T18:36:27.582010+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:27.586311+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:36:27.620717+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:27.628845+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:36:27.855060+00:00", "trade", 10.015, 20.0]
["2026-09-23T18:36:29.440627+00:00", "trade", 10.0293, 4.0]
["2026-09-23T18:36:30.008697+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:31.646885+00:00", "trade", 10.02, 4.0]
["2026-09-23T18:36:31.856292+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:31.856293+00:00", "trade", 10.01, 60.0]
["2026-09-23T18:36:31.857279+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:31.857760+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:32.434652+00:00", "trade", 10.01, 1400.0]
["2026-09-23T18:36:32.435860+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:32.435939+00:00", "trade", 10.0123, 27.0]
["2026-09-23T18:36:32.436667+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:32.439364+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:36:32.440416+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:36:34.482210+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:35.568843+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:37.371241+00:00", "trade", 10.0286, 15.0]
["2026-09-23T18:36:37.542490+00:00", "trade", 10.0182, 1.0]
["2026-09-23T18:36:38.871958+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:38.897185+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:36:39.781821+00:00", "trade", 10.0286, 100.0]
["2026-09-23T18:36:41.701814+00:00", "trade", 10.0171, 1.0]
["2026-09-23T18:36:43.793081+00:00", "trade", 10.0166, 8.0]
["2026-09-23T18:36:44.119603+00:00", "trade", 10.015, 40.0]
["2026-09-23T18:36:44.139324+00:00", "trade", 10.02, 5.0]
["2026-09-23T18:36:45.404859+00:00", "trade", 10.0171, 7.0]
["2026-09-23T18:36:46.302158+00:00", "trade", 10.0177, 1.0]
["2026-09-23T18:36:46.996501+00:00", "trade", 10.0177, 13.0]
["2026-09-23T18:36:49.871278+00:00", "trade", 10.015, 4.0]
["2026-09-23T18:36:49.872286+00:00", "trade", 10.015, 7.0]
["2026-09-23T18:36:50.581893+00:00", "trade", 10.0179, 4.0]
["2026-09-23T18:36:51.189658+00:00", "trade", 10.015, 5.0]
["2026-09-23T18:36:51.961192+00:00", "trade", 10.0181, 7.0]
["2026-09-23T18:36:52.124384+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:53.341660+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:54.319577+00:00", "trade", 10.01, 50.0]
["2026-09-23T18:36:54.320341+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:54.320344+00:00", "trade", 10.01, 40.0]
["2026-09-23T18:36:54.320344+00:00", "trade", 10.01, 379.0]
["2026-09-23T18:36:54.320408+00:00", "trade", 10.01, 4.0]
["2026-09-23T18:36:54.320411+00:00", "trade", 10.01, 21.0]
["2026-09-23T18:36:54.320413+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:36:54.320413+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:36:54.320431+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:54.320431+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:54.320471+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:54.320723+00:00", "trade", 10.01, 60.0]
["2026-09-23T18:36:54.320726+00:00", "trade", 10.01, 18.0]
["2026-09-23T18:36:54.320729+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:36:54.320807+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:54.320822+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:36:54.320852+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:36:54.320852+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:36:54.320887+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:36:54.320898+00:00", "trade", 10.01, 40.0]
["2026-09-23T18:36:54.320901+00:00", "trade", 10.01, 3.0]
["2026-09-23T18:36:54.320901+00:00", "trade", 10.01, 5.0]
["2026-09-23T18:36:54.320902+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:36:54.320906+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:36:54.320909+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:36:54.320909+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:36:54.320945+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:36:54.320945+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:36:54.320947+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:54.320951+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:36:54.320988+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:36:54.321017+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:54.321020+00:00", "trade", 10.01, 200.0]
["2026-09-23T18:36:54.321042+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:54.321077+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:54.321083+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:54.321208+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:54.321208+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:54.321664+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:54.321685+00:00", "trade", 10.0117, 20.0]
["2026-09-23T18:36:54.321859+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:54.321884+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:54.321884+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:54.321899+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:54.322037+00:00", "trade", 10.01, 50.0]
["2026-09-23T18:36:54.322050+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:54.322205+00:00", "trade", 10.01, 22.0]
["2026-09-23T18:36:54.322341+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:54.324987+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:54.325423+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:54.326059+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:54.326500+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:54.326500+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:54.326689+00:00", "trade", 10.01, 50.0]
["2026-09-23T18:36:54.354713+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:54.828063+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:56.011965+00:00", "trade", 10.005, 9.0]
["2026-09-23T18:36:56.201529+00:00", "trade", 10.0161, 5.0]
["2026-09-23T18:36:56.469310+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:57.471056+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:57.512358+00:00", "trade", 10.0099, 108.0]
["2026-09-23T18:36:57.513636+00:00", "trade", 10.0099, 21.0]
["2026-09-23T18:36:57.577731+00:00", "trade", 10.0114, 5.0]
["2026-09-23T18:36:59.269855+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:36:59.423651+00:00", "trade", 10.005, 51.0]
["2026-09-23T18:37:00.008718+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:00.681153+00:00", "trade", 10.0271, 11.0]
["2026-09-23T18:37:00.792476+00:00", "trade", 10.0046, 1.0]
["2026-09-23T18:37:01.650866+00:00", "trade", 10.0045, 11.0]
["2026-09-23T18:37:01.720882+00:00", "trade", 10.017, 1.0]
["2026-09-23T18:37:02.809534+00:00", "trade", 10.0163, 2.0]
["2026-09-23T18:37:03.434460+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:04.514294+00:00", "trade", 10.0, 19.0]
["2026-09-23T18:37:07.625349+00:00", "trade", 10.027, 17.0]
["2026-09-23T18:37:10.368707+00:00", "trade", 10.0169, 5.0]
["2026-09-23T18:37:12.021422+00:00", "trade", 10.005, 494.0]
["2026-09-23T18:37:12.022489+00:00", "trade", 10.01, 2.0]
["2026-09-23T18:37:12.819873+00:00", "trade", 10.0, 2.0]
["2026-09-23T18:37:14.575923+00:00", "trade", 10.016, 1.0]
["2026-09-23T18:37:16.077636+00:00", "trade", 10.002, 20.0]
["2026-09-23T18:37:19.670657+00:00", "trade", 10.016, 100.0]
["2026-09-23T18:37:20.321320+00:00", "trade", 10.0166, 3.0]
["2026-09-23T18:37:22.841241+00:00", "trade", 10.0099, 3.0]
["2026-09-23T18:37:23.582406+00:00", "trade", 10.0166, 4.0]
["2026-09-23T18:37:23.589111+00:00", "trade", 10.0166, 1.0]
["2026-09-23T18:37:23.981425+00:00", "trade", 10.0267, 100.0]
["2026-09-23T18:37:25.235409+00:00", "trade", 10.0266, 41.0]
["2026-09-23T18:37:26.048694+00:00", "trade", 10.005, 3.0]
["2026-09-23T18:37:27.514735+00:00", "trade", 10.0048, 18.0]
["2026-09-23T18:37:27.579724+00:00", "trade", 10.0048, 1.0]
["2026-09-23T18:37:27.782332+00:00", "trade", 10.016, 1.0]
["2026-09-23T18:37:27.840461+00:00", "trade", 10.0266, 17.0]
["2026-09-23T18:37:28.362806+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:29.926438+00:00", "trade", 10.005, 3.0]
["2026-09-23T18:37:30.008760+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:31.620697+00:00", "trade", 10.0157, 1.0]
["2026-09-23T18:37:31.625713+00:00", "trade", 10.0157, 3.0]
["2026-09-23T18:37:31.681652+00:00", "trade", 10.01, 9.0]
["2026-09-23T18:37:33.856618+00:00", "trade", 10.0167, 39.0]
["2026-09-23T18:37:34.321227+00:00", "trade", 10.005, 89.0]
["2026-09-23T18:37:34.338695+00:00", "trade", 10.005, 27.0]
["2026-09-23T18:37:39.054624+00:00", "trade", 10.0166, 2.0]
["2026-09-23T18:37:39.056115+00:00", "trade", 10.0166, 33.0]
["2026-09-23T18:37:39.056864+00:00", "trade", 10.0166, 33.0]
["2026-09-23T18:37:39.856364+00:00", "trade", 10.005, 33.0]
["2026-09-23T18:37:39.861606+00:00", "trade", 10.005, 9.0]
["2026-09-23T18:37:39.866225+00:00", "trade", 10.005, 12.0]
["2026-09-23T18:37:42.104510+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:42.104981+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:44.415020+00:00", "trade", 10.005, 4.0]
["2026-09-23T18:37:45.416179+00:00", "trade", 10.0092, 3.0]
["2026-09-23T18:37:45.465818+00:00", "trade", 10.005, 2.0]
["2026-09-23T18:37:45.969490+00:00", "trade", 10.0159, 1.0]
["2026-09-23T18:37:46.479436+00:00", "trade", 10.0023, 1.0]
["2026-09-23T18:37:47.844778+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:37:47.844782+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:37:47.845333+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:47.847017+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:47.848264+00:00", "trade", 10.0, 2.0]
["2026-09-23T18:37:47.848565+00:00", "trade", 10.0, 5.0]
["2026-09-23T18:37:47.848892+00:00", "trade", 10.0, 25.0]
["2026-09-23T18:37:48.071920+00:00", "trade", 10.001, 200.0]
["2026-09-23T18:37:48.071944+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:37:48.073228+00:00", "trade", 10.0017, 21.0]
["2026-09-23T18:37:48.958375+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:49.882018+00:00", "trade", 10.0152, 4.0]
["2026-09-23T18:37:50.220431+00:00", "trade", 10.0241, 2.0]
["2026-09-23T18:37:50.221945+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:51.904796+00:00", "trade", 10.016, 1.0]
["2026-09-23T18:37:56.046221+00:00", "trade", 10.0, 5.0]
["2026-09-23T18:37:56.049600+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:57.054185+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:37:57.056594+00:00", "trade", 10.005, 50.0]
["2026-09-23T18:37:57.056904+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:37:57.057213+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:37:57.057225+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:57.057531+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:57.057562+00:00", "trade", 10.005, 50.0]
["2026-09-23T18:37:57.057646+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:57.057770+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:37:57.057929+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:37:57.058047+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:57.058891+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:37:57.059411+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:57.059887+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:57.060163+00:00", "trade", 10.005, 20.0]
["2026-09-23T18:37:57.384176+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:57.555304+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:57.555354+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:57.556101+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:57.556251+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:57.561983+00:00", "trade", 10.0156, 13.0]
["2026-09-23T18:37:57.581734+00:00", "trade", 10.0033, 1.0]
["2026-09-23T18:37:57.792270+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:57.795768+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:57.795818+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:57.796590+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:57.796680+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:37:57.846107+00:00", "trade", 10.0, 77.0]
["2026-09-23T18:38:00.008791+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:38:00.893389+00:00", "trade", 10.0045, 3.0]
["2026-09-23T18:38:00.962988+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:38:00.964306+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:38:00.964400+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:38:05.316559+00:00", "trade", 10.0153, 2.0]
["2026-09-23T18:38:06.241739+00:00", "trade", 10.0045, 5.0]
["2026-09-23T18:38:06.247203+00:00", "trade", 10.0045, 8.0]
["2026-09-23T18:38:08.901353+00:00", "trade", 10.0232, 10.0]
["2026-09-23T18:38:09.511521+00:00", "trade", 10.002, 20.0]
["2026-09-23T18:38:10.469208+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:38:10.469769+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:38:12.017261+00:00", "trade", 10.0232, 3.0]
["2026-09-23T18:38:16.600660+00:00", "trade", 10.0043, 2.0]
["2026-09-23T18:38:18.960958+00:00", "trade", 10.0043, 1.0]
["2026-09-23T18:38:21.682956+00:00", "trade", 10.0152, 100.0]
["2026-09-23T18:38:23.656659+00:00", "trade", 10.0, 13.0]
["2026-09-23T18:38:25.333787+00:00", "trade", 10.0151, 1.0]
["2026-09-23T18:38:25.461303+00:00", "trade", 10.0042, 1.0]
["2026-09-23T18:38:27.061741+00:00", "trade", 10.001, 4.0]
["2026-09-23T18:38:29.161250+00:00", "trade", 10.023, 4.0]
["2026-09-23T18:38:29.668609+00:00", "trade", 10.0034, 1.0]
["2026-09-23T18:38:30.008812+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:38:30.465581+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:38:31.999438+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:38:32.025495+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:38:32.555986+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:38:33.184256+00:00", "trade", 10.0051, 7.0]
["2026-09-23T18:38:33.184502+00:00", "trade", 10.0051, 1.0]
["2026-09-23T18:38:33.184562+00:00", "trade", 10.0051, 7.0]
["2026-09-23T18:38:35.167898+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:38:38.008036+00:00", "trade", 10.005, 24.0]
["2026-09-23T18:38:38.015160+00:00", "trade", 10.005, 5.0]
["2026-09-23T18:38:38.021617+00:00", "trade", 10.005, 11.0]
["2026-09-23T18:38:38.178309+00:00", "trade", 10.0151, 2.0]
["2026-09-23T18:38:38.862078+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:38:38.862554+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:38:38.931453+00:00", "trade", 10.0, 2.0]
["2026-09-23T18:38:40.380700+00:00", "trade", 10.0229, 8.0]
["2026-09-23T18:38:41.706913+00:00", "trade", 10.0073, 13.0]
["2026-09-23T18:38:42.921253+00:00", "trade", 10.0034, 2.0]
["2026-09-23T18:38:49.506936+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:38:51.121938+00:00", "trade", 10.005, 1.0]
["2026-09-23T18:38:52.700562+00:00", "trade", 10.0149, 1.0]
["2026-09-23T18:38:55.327816+00:00", "trade", 10.005, 1.0]
["2026-09-23T18:38:56.164395+00:00", "trade", 10.005, 1500.0]
["2026-09-23T18:38:56.165676+00:00", "trade", 10.005, 49.0]
["2026-09-23T18:38:57.740917+00:00", "trade", 10.0223, 5.0]
["2026-09-23T18:38:58.962024+00:00", "trade", 10.0223, 19.0]
["2026-09-23T18:39:00.008837+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:00.427066+00:00", "trade", 10.005, 3.0]
["2026-09-23T18:39:06.191763+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:39:06.496351+00:00", "trade", 10.0053, 93.0]
["2026-09-23T18:39:08.143818+00:00", "trade", 10.0143, 100.0]
["2026-09-23T18:39:08.691335+00:00", "trade", 10.005, 4.0]
["2026-09-23T18:39:08.940889+00:00", "trade", 10.0143, 1.0]
["2026-09-23T18:39:12.008496+00:00", "trade", 10.005, 10.0]
["2026-09-23T18:39:12.360651+00:00", "trade", 10.0053, 1.0]
["2026-09-23T18:39:14.049218+00:00", "trade", 10.0146, 58.0]
["2026-09-23T18:39:15.034752+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:15.100609+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:15.101571+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:17.939926+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:17.940407+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:18.277056+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:20.279618+00:00", "trade", 10.0077, 1.0]
["2026-09-23T18:39:21.179675+00:00", "trade", 10.0053, 15.0]
["2026-09-23T18:39:21.180671+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:21.716141+00:00", "trade", 10.0046, 1.0]
["2026-09-23T18:39:22.708368+00:00", "trade", 10.0045, 106.0]
["2026-09-23T18:39:22.726053+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:39:22.865466+00:00", "trade", 10.0145, 30.0]
["2026-09-23T18:39:23.260002+00:00", "trade", 10.0145, 1.0]
["2026-09-23T18:39:23.423255+00:00", "trade", 10.0207, 24.0]
["2026-09-23T18:39:24.867867+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:39:26.166736+00:00", "trade", 10.005, 15.0]
["2026-09-23T18:39:26.977989+00:00", "trade", 10.0099, 50.0]
["2026-09-23T18:39:27.503102+00:00", "trade", 10.0055, 3.0]
["2026-09-23T18:39:28.370150+00:00", "trade", 10.005, 90.0]
["2026-09-23T18:39:29.623298+00:00", "trade", 10.02, 26.0]
["2026-09-23T18:39:30.008853+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:30.221531+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:30.225435+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:32.868587+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:39:33.171231+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:33.858264+00:00", "trade", 10.0047, 39.0]
["2026-09-23T18:39:33.858356+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:35.720621+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:35.721092+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:35.721142+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:37.059316+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:37.718001+00:00", "trade", 10.0143, 1.0]
["2026-09-23T18:39:38.078495+00:00", "trade", 10.005, 90.0]
["2026-09-23T18:39:38.310793+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:38.312138+00:00", "trade", 10.0, 400.0]
["2026-09-23T18:39:38.313422+00:00", "trade", 10.0024, 20.0]
["2026-09-23T18:39:38.319660+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:38.324110+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:38.325661+00:00", "trade", 10.0, 697.0]
["2026-09-23T18:39:38.326942+00:00", "trade", 10.0, 20.0]
["2026-09-23T18:39:39.693530+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:39:41.169001+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:41.169051+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:41.634331+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:42.323920+00:00", "trade", 10.0136, 15.0]
["2026-09-23T18:39:42.761059+00:00", "trade", 10.0, 30.0]
["2026-09-23T18:39:44.438209+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:44.690750+00:00", "trade", 10.005, 50.0]
["2026-09-23T18:39:47.705001+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:47.705066+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:47.705578+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:49.041979+00:00", "trade", 10.0193, 5.0]
["2026-09-23T18:39:50.331941+00:00", "trade", 10.005, 90.0]
["2026-09-23T18:39:50.366777+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:39:50.369862+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:50.369883+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:39:50.370198+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:51.771901+00:00", "trade", 10.0134, 18.0]
["2026-09-23T18:39:52.465095+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:39:52.465098+00:00", "trade", 10.005, 83.0]
["2026-09-23T18:39:52.465158+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:52.465218+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:52.465850+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:52.478492+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:39:52.478564+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:39:52.478575+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:52.479773+00:00", "trade", 10.0048, 22.0]
["2026-09-23T18:39:52.596467+00:00", "trade", 10.0133, 1.0]
["2026-09-23T18:39:53.303833+00:00", "trade", 10.0032, 98.0]
["2026-09-23T18:39:54.468324+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:54.469863+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:54.470359+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:54.470490+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:39:55.380728+00:00", "trade", 10.019, 60.0]
["2026-09-23T18:39:56.051148+00:00", "trade", 10.0044, 13.0]
["2026-09-23T18:39:59.849746+00:00", "trade", 10.0043, 1.0]
["2026-09-23T18:40:00.001512+00:00", "trade", 10.019, 4.0]
["2026-09-23T18:40:00.008879+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:02.976441+00:00", "trade", 10.0133, 20.0]
["2026-09-23T18:40:03.725815+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:40:03.877894+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:03.885903+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:04.474022+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:10.257687+00:00", "trade", 10.0188, 400.0]
["2026-09-23T18:40:10.263590+00:00", "trade", 10.0188, 1.0]
["2026-09-23T18:40:10.263681+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:10.409009+00:00", "trade", 10.0132, 1.0]
["2026-09-23T18:40:10.428008+00:00", "trade", 10.0161, 40.0]
["2026-09-23T18:40:10.428763+00:00", "trade", 10.0187, 10.0]
["2026-09-23T18:40:10.436825+00:00", "trade", 10.0057, 3.0]
["2026-09-23T18:40:10.441660+00:00", "trade", 10.0043, 2.0]
["2026-09-23T18:40:10.478691+00:00", "trade", 10.001, 20.0]
["2026-09-23T18:40:14.271389+00:00", "trade", 10.0188, 10.0]
["2026-09-23T18:40:18.319931+00:00", "trade", 10.0131, 9.0]
["2026-09-23T18:40:18.326670+00:00", "trade", 10.0131, 3.0]
["2026-09-23T18:40:21.641470+00:00", "trade", 10.0187, 1.0]
["2026-09-23T18:40:22.239231+00:00", "trade", 10.005, 2.0]
["2026-09-23T18:40:22.481732+00:00", "trade", 10.0039, 7.0]
["2026-09-23T18:40:27.861594+00:00", "trade", 10.0035, 3.0]
["2026-09-23T18:40:27.866463+00:00", "trade", 10.0035, 1.0]
["2026-09-23T18:40:27.869747+00:00", "trade", 10.0035, 1.0]
["2026-09-23T18:40:28.971613+00:00", "trade", 10.0046, 1.0]
["2026-09-23T18:40:29.482827+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:40:29.635413+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:29.733963+00:00", "trade", 10.0045, 9.0]
["2026-09-23T18:40:30.008905+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:30.329985+00:00", "trade", 10.0131, 1.0]
["2026-09-23T18:40:30.384752+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:30.385363+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:32.565908+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:32.566414+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:32.566464+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:33.188094+00:00", "trade", 10.0045, 13.0]
["2026-09-23T18:40:33.188198+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:33.188258+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:37.549365+00:00", "trade", 10.005, 2.0]
["2026-09-23T18:40:39.279412+00:00", "trade", 10.0, 25.0]
["2026-09-23T18:40:39.279415+00:00", "trade", 10.0, 58.0]
["2026-09-23T18:40:39.430814+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:39.430869+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:40.761767+00:00", "trade", 10.0183, 7.0]
["2026-09-23T18:40:40.761861+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:40.761906+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:40.940582+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:40.940627+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:42.014510+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:42.859392+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:42.859401+00:00", "trade", 10.0, 42.0]
["2026-09-23T18:40:42.859406+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:40:42.859406+00:00", "trade", 10.0, 58.0]
["2026-09-23T18:40:43.005586+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:43.005636+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:43.292885+00:00", "trade", 10.0129, 2.0]
["2026-09-23T18:40:47.590665+00:00", "trade", 10.0056, 6.0]
["2026-09-23T18:40:47.590755+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:47.590805+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:47.789750+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:47.789800+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:49.307388+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:49.449657+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:40:49.449752+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:51.123942+00:00", "trade", 10.0041, 3.0]
["2026-09-23T18:40:52.222819+00:00", "trade", 10.0178, 24.0]
["2026-09-23T18:40:52.483734+00:00", "trade", 10.0004, 12.0]
["2026-09-23T18:40:54.276358+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:54.663745+00:00", "trade", 10.0036, 67.0]
["2026-09-23T18:40:54.665026+00:00", "trade", 10.0009, 1.0]
["2026-09-23T18:40:55.884690+00:00", "trade", 10.005, 2.0]
["2026-09-23T18:40:56.604003+00:00", "trade", 10.0, 2.0]
["2026-09-23T18:40:56.755330+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:56.755385+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:57.698132+00:00", "trade", 10.0128, 1.0]
["2026-09-23T18:40:58.164248+00:00", "trade", 10.0044, 9.0]
["2026-09-23T18:40:58.737120+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:58.737170+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:59.136622+00:00", "trade", 10.005, 4.0]
["2026-09-23T18:40:59.136704+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:59.137766+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:40:59.361591+00:00", "trade", 10.005, 50.0]
["2026-09-23T18:41:00.008941+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:41:00.261093+00:00", "trade", 10.0037, 2.0]
["2026-09-23T18:41:01.153317+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:41:01.153367+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:41:01.513848+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:41:04.893250+00:00", "trade", 10.0037, 1.0]
["2026-09-23T18:41:07.664544+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:41:07.665606+00:00", "trade", 10.005, 200.0]
["2026-09-23T18:41:08.020558+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:41:10.181946+00:00", "trade", 10.0127, 1.0]
["2026-09-23T18:41:12.381264+00:00", "trade", 10.0033, 1.0]
["2026-09-23T18:41:13.545237+00:00", "trade", 10.0159, 100.0]
["2026-09-23T18:41:14.032984+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:41:14.033465+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:41:21.078843+00:00", "trade", 10.0029, 7.0]
["2026-09-23T18:41:21.512622+00:00", "trade", 10.005, 48.0]
["2026-09-23T18:41:21.904096+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:41:22.485735+00:00", "trade", 10.0047, 11.0]
["2026-09-23T18:41:22.728625+00:00", "trade", 10.0127, 1.0]
["2026-09-23T18:41:24.821095+00:00", "trade", 10.003, 1.0]
["2026-09-23T18:41:24.827536+00:00", "trade", 10.003, 2.0]
["2026-09-23T18:41:26.316179+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:41:26.468536+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:41:27.874460+00:00", "trade", 10.005, 10.0]
["2026-09-23T18:41:29.601429+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:41:29.601825+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:41:29.602306+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:41:29.625073+00:00", "trade", 10.0032, 13.0]
["2026-09-23T18:41:30.008976+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:41:32.813704+00:00", "trade", 10.005, 50.0]
["2026-09-23T18:41:32.813796+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:41:32.816176+00:00", "trade", 10.005, 1.0]
["2026-09-23T18:41:32.817480+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:41:32.818543+00:00", "trade", 10.0, 400.0]
["2026-09-23T18:41:32.819824+00:00", "trade", 10.0024, 1.0]
["2026-09-23T18:41:33.102829+00:00", "trade", 10.004, 100.0]
["2026-09-23T18:41:41.721018+00:00", "trade", 10.0054, 1.0]
["2026-09-23T18:41:41.722104+00:00", "trade", 10.01, 4.0]
["2026-09-23T18:41:41.722251+00:00", "trade", 10.01, 3.0]
["2026-09-23T18:41:43.306312+00:00", "trade", 10.0085, 50.0]
["2026-09-23T18:41:46.960680+00:00", "trade", 10.0077, 1.0]
["2026-09-23T18:41:47.879162+00:00", "trade", 10.005, 2.0]
["2026-09-23T18:41:50.261418+00:00", "trade", 10.0041, 4.0]
["2026-09-23T18:41:52.487734+00:00", "trade", 10.002, 19.0]
["2026-09-23T18:41:53.470038+00:00", "trade", 10.0038, 40.0]
["2026-09-23T18:41:54.380710+00:00", "trade", 10.0043, 1.0]
["2026-09-23T18:41:56.121214+00:00", "trade", 10.0033, 12.0]
["2026-09-23T18:42:00.009003+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:03.537957+00:00", "trade", 10.005, 1.0]
["2026-09-23T18:42:05.083824+00:00", "trade", 10.005, 40.0]
["2026-09-23T18:42:08.135271+00:00", "trade", 10.005, 2.0]
["2026-09-23T18:42:08.700912+00:00", "trade", 10.0033, 41.0]
["2026-09-23T18:42:10.272956+00:00", "trade", 10.0033, 1.0]
["2026-09-23T18:42:12.850122+00:00", "trade", 10.0041, 1.0]
["2026-09-23T18:42:12.858819+00:00", "trade", 10.0, 20.0]
["2026-09-23T18:42:12.859297+00:00", "trade", 10.0, 80.0]
["2026-09-23T18:42:12.860055+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:12.860301+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:12.860342+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:12.860662+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:12.861336+00:00", "trade", 10.003, 1.0]
["2026-09-23T18:42:13.340202+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:42:14.481327+00:00", "trade", 10.0023, 1.0]
["2026-09-23T18:42:14.482554+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:14.482995+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:14.484581+00:00", "trade", 10.0023, 8.0]
["2026-09-23T18:42:15.872009+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:42:22.489733+00:00", "trade", 10.0024, 13.0]
["2026-09-23T18:42:24.180867+00:00", "trade", 10.0051, 100.0]
["2026-09-23T18:42:27.032313+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.033043+00:00", "trade", 10.0, 300.0]
["2026-09-23T18:42:27.034501+00:00", "trade", 10.0, 352.0]
["2026-09-23T18:42:27.035786+00:00", "trade", 10.0007, 22.0]
["2026-09-23T18:42:27.560700+00:00", "trade", 10.0, 50.0]
["2026-09-23T18:42:27.560700+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.560707+00:00", "trade", 10.0, 1000.0]
["2026-09-23T18:42:27.560707+00:00", "trade", 10.0, 12.0]
["2026-09-23T18:42:27.560709+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:42:27.560713+00:00", "trade", 10.0, 200.0]
["2026-09-23T18:42:27.560713+00:00", "trade", 10.0, 21.0]
["2026-09-23T18:42:27.560715+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.560719+00:00", "trade", 10.0, 300.0]
["2026-09-23T18:42:27.560719+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:42:27.560719+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.560722+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:42:27.560722+00:00", "trade", 10.0, 10.0]
["2026-09-23T18:42:27.560724+00:00", "trade", 10.0, 1000.0]
["2026-09-23T18:42:27.560730+00:00", "trade", 10.0, 50.0]
["2026-09-23T18:42:27.560730+00:00", "trade", 10.0, 5.0]
["2026-09-23T18:42:27.560730+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.560735+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:42:27.560735+00:00", "trade", 10.0, 10.0]
["2026-09-23T18:42:27.560735+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.560740+00:00", "trade", 10.0, 500.0]
["2026-09-23T18:42:27.560740+00:00", "trade", 10.0, 10.0]
["2026-09-23T18:42:27.560740+00:00", "trade", 10.0, 25.0]
["2026-09-23T18:42:27.560744+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:42:27.560744+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:42:27.560749+00:00", "trade", 10.0, 25.0]
["2026-09-23T18:42:27.560749+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:42:27.560749+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:42:27.560755+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:42:27.560755+00:00", "trade", 10.0, 1000.0]
["2026-09-23T18:42:27.560755+00:00", "trade", 10.0, 10.0]
["2026-09-23T18:42:27.560755+00:00", "trade", 10.0, 40.0]
["2026-09-23T18:42:27.560761+00:00", "trade", 10.0, 50.0]
["2026-09-23T18:42:27.560761+00:00", "trade", 10.0, 50.0]
["2026-09-23T18:42:27.560761+00:00", "trade", 10.0, 10.0]
["2026-09-23T18:42:27.560765+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:42:27.560765+00:00", "trade", 10.0, 45.0]
["2026-09-23T18:42:27.560770+00:00", "trade", 10.0, 1000.0]
["2026-09-23T18:42:27.560770+00:00", "trade", 10.0, 68.0]
["2026-09-23T18:42:27.560776+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.560776+00:00", "trade", 10.0, 342.0]
["2026-09-23T18:42:27.560776+00:00", "trade", 10.0, 5.0]
["2026-09-23T18:42:27.560776+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.560776+00:00", "trade", 10.0, 50.0]
["2026-09-23T18:42:27.560776+00:00", "trade", 10.0, 300.0]
["2026-09-23T18:42:27.560779+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.560779+00:00", "trade", 10.0, 10.0]
["2026-09-23T18:42:27.560782+00:00", "trade", 10.0, 600.0]
["2026-09-23T18:42:27.560785+00:00", "trade", 10.0, 200.0]
["2026-09-23T18:42:27.560785+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.560785+00:00", "trade", 10.0, 50.0]
["2026-09-23T18:42:27.560788+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:42:27.560788+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:42:27.560791+00:00", "trade", 10.0, 200.0]
["2026-09-23T18:42:27.560791+00:00", "trade", 10.0, 2.0]
["2026-09-23T18:42:27.560794+00:00", "trade", 10.0, 154.0]
["2026-09-23T18:42:27.560794+00:00", "trade", 10.0, 4.0]
["2026-09-23T18:42:27.560794+00:00", "trade", 10.0, 4.0]
["2026-09-23T18:42:27.560797+00:00", "trade", 10.0, 30.0]
["2026-09-23T18:42:27.560797+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:42:27.560801+00:00", "trade", 10.0, 94.0]
["2026-09-23T18:42:27.560805+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.560845+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.560845+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.560865+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.560895+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.560899+00:00", "trade", 10.0, 500.0]
["2026-09-23T18:42:27.560900+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.560900+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.560900+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.560902+00:00", "trade", 10.0, 10.0]
["2026-09-23T18:42:27.560905+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.560905+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.560908+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.560908+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.560930+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.560930+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.560940+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.560950+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.560965+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.560965+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.560970+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.560980+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:42:27.560980+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.560985+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:42:27.561070+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:42:27.561071+00:00", "trade", 10.0, 600.0]
["2026-09-23T18:42:27.561085+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.561140+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:42:27.561161+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:42:27.561175+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:42:27.561316+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:42:27.561317+00:00", "trade", 10.0, 300.0]
["2026-09-23T18:42:27.561329+00:00", "trade", 10.0, 200.0]
["2026-09-23T18:42:27.561332+00:00", "trade", 10.0, 64.0]
["2026-09-23T18:42:27.561332+00:00", "trade", 10.0, 84.0]
["2026-09-23T18:42:27.561338+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.561345+00:00", "trade", 10.0, 13.0]
["2026-09-23T18:42:27.561346+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:42:27.561346+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:42:27.561347+00:00", "trade", 10.0, 143.0]
["2026-09-23T18:42:27.561347+00:00", "trade", 10.0, 70.0]
["2026-09-23T18:42:27.561350+00:00", "trade", 10.0, 96.0]
["2026-09-23T18:42:27.561392+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.561413+00:00", "trade", 10.0, 430.0]
["2026-09-23T18:42:27.561416+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.561456+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.561486+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.561496+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.561511+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.561511+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.561511+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.561519+00:00", "trade", 10.0, 31.0]
["2026-09-23T18:42:27.561615+00:00", "trade", 9.995, 1.0]
["2026-09-23T18:42:27.561618+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.561627+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.561662+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.561787+00:00", "trade", 10.0, 2.0]
["2026-09-23T18:42:27.561787+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.561887+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.561892+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.561900+00:00", "trade", 10.0, 27.0]
["2026-09-23T18:42:27.561921+00:00", "trade", 10.0, 42.0]
["2026-09-23T18:42:27.561924+00:00", "trade", 10.0, 36.0]
["2026-09-23T18:42:27.561927+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.561930+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.561933+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.561936+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.561972+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.561997+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.562003+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.562006+00:00", "trade", 10.0, 34.0]
["2026-09-23T18:42:27.562081+00:00", "trade", 10.0, 47.0]
["2026-09-23T18:42:27.562108+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.562135+00:00", "trade", 10.0, 4.0]
["2026-09-23T18:42:27.562135+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.562144+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.562153+00:00", "trade", 10.0, 20.0]
["2026-09-23T18:42:27.562163+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.562165+00:00", "trade", 9.995, 1.0]
["2026-09-23T18:42:27.562168+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.562173+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.562204+00:00", "trade", 10.0, 32.0]
["2026-09-23T18:42:27.562204+00:00", "trade", 10.0, 99.0]
["2026-09-23T18:42:27.562288+00:00", "trade", 10.0, 34.0]
["2026-09-23T18:42:27.562327+00:00", "trade", 9.995, 200.0]
["2026-09-23T18:42:27.562357+00:00", "trade", 10.0, 25.0]
["2026-09-23T18:42:27.562411+00:00", "trade", 10.0, 300.0]
["2026-09-23T18:42:27.562417+00:00", "trade", 10.0, 23.0]
["2026-09-23T18:42:27.562478+00:00", "trade", 10.0, 21.0]
["2026-09-23T18:42:27.562524+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.562526+00:00", "trade", 10.0, 300.0]
["2026-09-23T18:42:27.562532+00:00", "trade", 10.0, 207.0]
["2026-09-23T18:42:27.562544+00:00", "trade", 10.0, 22.0]
["2026-09-23T18:42:27.562564+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.562568+00:00", "trade", 10.0, 16.0]
["2026-09-23T18:42:27.562601+00:00", "trade", 10.0, 11.0]
["2026-09-23T18:42:27.562655+00:00", "trade", 10.0, 16.0]
["2026-09-23T18:42:27.562685+00:00", "trade", 10.0, 11.0]
["2026-09-23T18:42:27.562805+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:42:27.563070+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.563120+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.563202+00:00", "trade", 10.0, 1700.0]
["2026-09-23T18:42:27.563524+00:00", "trade", 10.0, 2.0]
["2026-09-23T18:42:27.563601+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.563702+00:00", "trade", 10.0, 183.0]
["2026-09-23T18:42:27.564062+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.564132+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.564147+00:00", "trade", 10.0, 9.0]
["2026-09-23T18:42:27.564219+00:00", "trade", 10.0, 215.0]
["2026-09-23T18:42:27.564444+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:42:27.564574+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:42:27.564652+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:42:27.565689+00:00", "trade", 10.0, 7664.0]
["2026-09-23T18:42:27.565876+00:00", "trade", 10.0, 50.0]
["2026-09-23T18:42:27.566164+00:00", "trade", 10.0, 50.0]
["2026-09-23T18:42:27.566760+00:00", "trade", 10.0, 25.0]
["2026-09-23T18:42:27.566958+00:00", "trade", 9.9999, 24.0]
["2026-09-23T18:42:27.568182+00:00", "trade", 10.0, 39.0]
["2026-09-23T18:42:27.572645+00:00", "trade", 10.0, 29.0]
["2026-09-23T18:42:27.574230+00:00", "trade", 9.999, 12.0]
["2026-09-23T18:42:27.574245+00:00", "trade", 9.999, 50.0]
["2026-09-23T18:42:27.581128+00:00", "trade", 10.0, 200.0]
["2026-09-23T18:42:27.581131+00:00", "trade", 10.0, 500.0]
["2026-09-23T18:42:27.581134+00:00", "trade", 10.0, 300.0]
["2026-09-23T18:42:27.581233+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.581237+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.581239+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.581588+00:00", "trade", 10.0, 72.0]
["2026-09-23T18:42:27.581606+00:00", "trade", 10.0, 101.0]
["2026-09-23T18:42:27.581610+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.581613+00:00", "trade", 10.0, 636.0]
["2026-09-23T18:42:27.581614+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.581616+00:00", "trade", 10.0, 183.0]
["2026-09-23T18:42:27.581618+00:00", "trade", 10.0, 39.0]
["2026-09-23T18:42:27.581627+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.581634+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:42:27.581718+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.581718+00:00", "trade", 10.0, 77.0]
["2026-09-23T18:42:27.581736+00:00", "trade", 10.0, 200.0]
["2026-09-23T18:42:27.581755+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:42:27.581770+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:42:27.581868+00:00", "trade", 10.0, 123.0]
["2026-09-23T18:42:27.581871+00:00", "trade", 10.0, 277.0]
["2026-09-23T18:42:27.581890+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.582040+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.582060+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.582072+00:00", "trade", 10.0, 323.0]
["2026-09-23T18:42:27.582086+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.582607+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.583468+00:00", "trade", 10.0, 102.0]
["2026-09-23T18:42:27.585985+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.586907+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.587213+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.587747+00:00", "trade", 10.0, 65.0]
["2026-09-23T18:42:27.587749+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.587750+00:00", "trade", 10.0, 35.0]
["2026-09-23T18:42:27.587859+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.587944+00:00", "trade", 10.0, 200.0]
["2026-09-23T18:42:27.587944+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.587944+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.587948+00:00", "trade", 10.0, 15.0]
["2026-09-23T18:42:27.587948+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.587948+00:00", "trade", 10.0, 385.0]
["2026-09-23T18:42:27.588048+00:00", "trade", 10.0, 15.0]
["2026-09-23T18:42:27.588048+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:42:27.588210+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.588811+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.589645+00:00", "trade", 10.0, 16.0]
["2026-09-23T18:42:27.590892+00:00", "trade", 10.0, 175.0]
["2026-09-23T18:42:27.590892+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.590907+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.591154+00:00", "trade", 10.0, 11.0]
["2026-09-23T18:42:27.591197+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.591223+00:00", "trade", 10.0, 65.0]
["2026-09-23T18:42:27.591223+00:00", "trade", 10.0, 76.0]
["2026-09-23T18:42:27.591229+00:00", "trade", 10.0, 64.0]
["2026-09-23T18:42:27.591265+00:00", "trade", 10.0, 36.0]
["2026-09-23T18:42:27.591894+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.591951+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:42:27.592931+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.593885+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:42:27.599156+00:00", "trade", 10.005, 200.0]
["2026-09-23T18:42:27.608018+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:42:27.618907+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:42:27.629051+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:42:27.629478+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.629490+00:00", "trade", 10.01, 200.0]
["2026-09-23T18:42:27.629493+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:42:27.629583+00:00", "trade", 10.01, 27.0]
["2026-09-23T18:42:27.629586+00:00", "trade", 10.01, 15.0]
["2026-09-23T18:42:27.629610+00:00", "trade", 10.01, 200.0]
["2026-09-23T18:42:27.629614+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.629616+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:42:27.629616+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:42:27.629619+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:42:27.629619+00:00", "trade", 10.01, 5.0]
["2026-09-23T18:42:27.629622+00:00", "trade", 10.01, 72.0]
["2026-09-23T18:42:27.629754+00:00", "trade", 10.01, 28.0]
["2026-09-23T18:42:27.629760+00:00", "trade", 10.01, 500.0]
["2026-09-23T18:42:27.629760+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:42:27.629764+00:00", "trade", 10.01, 29.0]
["2026-09-23T18:42:27.629764+00:00", "trade", 10.01, 700.0]
["2026-09-23T18:42:27.629767+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:42:27.629767+00:00", "trade", 10.01, 8.0]
["2026-09-23T18:42:27.629769+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:42:27.629805+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:42:27.629809+00:00", "trade", 10.01, 200.0]
["2026-09-23T18:42:27.629809+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:42:27.629819+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.629829+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.629841+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:42:27.629844+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.629847+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:42:27.629853+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:42:27.629872+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:42:27.629878+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:42:27.629878+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:42:27.629914+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:42:27.629953+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:42:27.629962+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:42:27.629980+00:00", "trade", 10.01, 200.0]
["2026-09-23T18:42:27.629995+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:42:27.629995+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:42:27.629999+00:00", "trade", 10.01, 200.0]
["2026-09-23T18:42:27.630001+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:42:27.630095+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.630130+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.630135+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.630165+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.630170+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.630187+00:00", "trade", 10.01, 28.0]
["2026-09-23T18:42:27.630205+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.630310+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.630346+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.630346+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.630426+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.630426+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.630426+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.630506+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.630506+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.630511+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.630511+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.630546+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.630586+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.630907+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.631303+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.633944+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.635748+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.647151+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.649274+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:42:27.658433+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.794226+00:00", "trade", 10.0018, 1.0]
["2026-09-23T18:42:27.795480+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:27.796126+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:42:27.857061+00:00", "trade", 9.995, 60.0]
["2026-09-23T18:42:27.857166+00:00", "trade", 9.995, 3.0]
["2026-09-23T18:42:27.863114+00:00", "trade", 10.0014, 13.0]
["2026-09-23T18:42:27.887790+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:28.466622+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:28.577476+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:29.039198+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:29.129241+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:42:30.009028+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:30.855033+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:30.919917+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:31.521169+00:00", "trade", 10.0014, 2.0]
["2026-09-23T18:42:31.526984+00:00", "trade", 10.0014, 1.0]
["2026-09-23T18:42:36.473187+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:36.735970+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:36.735980+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:36.736746+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:36.772420+00:00", "trade", 10.005, 24.0]
["2026-09-23T18:42:36.793422+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:42:37.593589+00:00", "trade", 10.005, 22.0]
["2026-09-23T18:42:37.795047+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:37.796451+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:37.913450+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:37.980703+00:00", "trade", 10.0014, 5.0]
["2026-09-23T18:42:38.588306+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:38.672685+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:42:38.672687+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:39.231912+00:00", "trade", 10.0014, 24.0]
["2026-09-23T18:42:39.989706+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:39.989756+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:39.990133+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:42:39.990145+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:42:39.990147+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:39.990267+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:39.990643+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:39.991044+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:39.991124+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:39.991426+00:00", "trade", 10.0039, 22.0]
["2026-09-23T18:42:40.174037+00:00", "trade", 10.005, 5.0]
["2026-09-23T18:42:40.175384+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:41.269094+00:00", "trade", 10.005, 2.0]
["2026-09-23T18:42:42.279259+00:00", "trade", 10.0014, 3.0]
["2026-09-23T18:42:42.408860+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:42.408910+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:42.409702+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:43.118662+00:00", "trade", 10.0048, 9.0]
["2026-09-23T18:42:43.118729+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:45.050629+00:00", "trade", 10.0018, 1.0]
["2026-09-23T18:42:45.602759+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:42:46.469748+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:47.804624+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:48.995114+00:00", "trade", 10.0077, 100.0]
["2026-09-23T18:42:49.138678+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:49.138728+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:49.426413+00:00", "trade", 10.0014, 8.0]
["2026-09-23T18:42:49.608484+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:49.608980+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:50.655215+00:00", "trade", 10.005, 2.0]
["2026-09-23T18:42:51.461875+00:00", "trade", 10.0077, 50.0]
["2026-09-23T18:42:51.784794+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:51.910674+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:54.913574+00:00", "trade", 10.01, 16.0]
["2026-09-23T18:42:54.913628+00:00", "trade", 10.01, 84.0]
["2026-09-23T18:42:54.914181+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:42:54.914735+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:42:54.914912+00:00", "trade", 10.01, 50.0]
["2026-09-23T18:42:54.915321+00:00", "trade", 10.01, 16.0]
["2026-09-23T18:42:54.915622+00:00", "trade", 10.01, 50.0]
["2026-09-23T18:42:54.915901+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:42:54.917170+00:00", "trade", 10.0088, 20.0]
["2026-09-23T18:42:54.917417+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:42:54.922779+00:00", "trade", 10.01, 50.0]
["2026-09-23T18:42:55.523051+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:56.125641+00:00", "trade", 10.002, 1.0]
["2026-09-23T18:42:56.127008+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:56.371487+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:56.577635+00:00", "trade", 10.005, 60.0]
["2026-09-23T18:42:56.578115+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:42:57.354464+00:00", "trade", 10.0094, 19.0]
["2026-09-23T18:42:57.568737+00:00", "trade", 10.0049, 12.0]
["2026-09-23T18:42:58.120091+00:00", "trade", 10.0087, 860.0]
["2026-09-23T18:42:58.121372+00:00", "trade", 10.0087, 32.0]
["2026-09-23T18:42:58.361920+00:00", "trade", 10.0018, 6.0]
["2026-09-23T18:42:58.994031+00:00", "trade", 10.0022, 100.0]
["2026-09-23T18:42:59.363195+00:00", "trade", 10.0018, 8.0]
["2026-09-23T18:42:59.579583+00:00", "trade", 10.0017, 12.0]
["2026-09-23T18:43:00.009049+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:43:00.611828+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:43:03.460827+00:00", "trade", 10.0077, 100.0]
["2026-09-23T18:43:05.597766+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:43:05.598557+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:43:05.602521+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:43:05.603435+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:43:05.604009+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:43:05.604590+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:43:05.604966+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:43:05.605194+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:43:05.605796+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:43:05.606478+00:00", "trade", 10.0083, 21.0]
["2026-09-23T18:43:05.607122+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:43:05.657706+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:43:07.667706+00:00", "trade", 10.0019, 1.0]
["2026-09-23T18:43:09.639669+00:00", "trade", 10.0019, 2.0]
["2026-09-23T18:43:10.116875+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:43:10.138802+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:43:10.381467+00:00", "trade", 10.0077, 23.0]
["2026-09-23T18:43:11.827700+00:00", "trade", 10.005, 5.0]
["2026-09-23T18:43:18.144608+00:00", "trade", 10.0069, 6.0]
["2026-09-23T18:43:18.144716+00:00", "trade", 10.0069, 3.0]
["2026-09-23T18:43:18.148532+00:00", "trade", 10.0069, 6.0]
["2026-09-23T18:43:19.812289+00:00", "trade", 10.0019, 1.0]
["2026-09-23T18:43:21.024128+00:00", "trade", 10.005, 1.0]
["2026-09-23T18:43:21.253383+00:00", "trade", 10.0087, 1081.0]
["2026-09-23T18:43:21.254664+00:00", "trade", 10.0084, 39.0]
["2026-09-23T18:43:21.556419+00:00", "trade", 10.0087, 1.0]
["2026-09-23T18:43:22.590140+00:00", "trade", 10.0024, 2.0]
["2026-09-23T18:43:24.543482+00:00", "trade", 10.0092, 300.0]
["2026-09-23T18:43:27.585537+00:00", "trade", 10.01, 50.0]
["2026-09-23T18:43:27.585931+00:00", "trade", 10.01, 50.0]
["2026-09-23T18:43:27.598654+00:00", "trade", 10.01, 50.0]
["2026-09-23T18:43:27.598835+00:00", "trade", 10.01, 50.0]
["2026-09-23T18:43:27.610963+00:00", "trade", 10.01, 50.0]
["2026-09-23T18:43:27.622276+00:00", "trade", 10.01, 50.0]
["2026-09-23T18:43:27.622979+00:00", "trade", 10.01, 50.0]
["2026-09-23T18:43:27.623966+00:00", "trade", 10.01, 44.0]
["2026-09-23T18:43:27.625238+00:00", "trade", 10.0096, 20.0]
["2026-09-23T18:43:27.625307+00:00", "trade", 10.01, 14.0]
["2026-09-23T18:43:27.625376+00:00", "trade", 10.01, 86.0]
["2026-09-23T18:43:27.625920+00:00", "trade", 10.01, 14.0]
["2026-09-23T18:43:27.626516+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:43:27.627093+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:43:27.627646+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:43:27.628224+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:43:28.041542+00:00", "trade", 10.005, 2.0]
["2026-09-23T18:43:29.239319+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:43:29.400970+00:00", "trade", 10.0076, 100.0]
["2026-09-23T18:43:29.627483+00:00", "trade", 10.0023, 41.0]
["2026-09-23T18:43:30.009074+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:43:30.715822+00:00", "trade", 10.0084, 160.0]
["2026-09-23T18:43:32.817313+00:00", "trade", 10.0023, 8.0]
["2026-09-23T18:43:35.240612+00:00", "trade", 10.0026, 1.0]
["2026-09-23T18:43:36.961352+00:00", "trade", 10.0076, 16.0]
["2026-09-23T18:43:36.962636+00:00", "trade", 10.0094, 20.0]
["2026-09-23T18:43:38.933994+00:00", "trade", 10.0096, 15.0]
["2026-09-23T18:43:39.700620+00:00", "trade", 10.0086, 3.0]
["2026-09-23T18:43:40.037577+00:00", "trade", 10.0088, 18.0]
["2026-09-23T18:43:40.365856+00:00", "trade", 10.0088, 1.0]
["2026-09-23T18:43:44.302251+00:00", "trade", 10.0088, 1.0]
["2026-09-23T18:43:44.425840+00:00", "trade", 10.005, 15.0]
["2026-09-23T18:43:45.501264+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:43:46.341283+00:00", "trade", 10.0075, 13.0]
["2026-09-23T18:43:46.347664+00:00", "trade", 10.0075, 12.0]
["2026-09-23T18:43:50.024643+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:43:50.550108+00:00", "trade", 10.0088, 2.0]
["2026-09-23T18:43:51.379842+00:00", "trade", 10.0085, 1.0]
["2026-09-23T18:43:51.868109+00:00", "trade", 10.0024, 16.0]
["2026-09-23T18:43:52.711586+00:00", "trade", 10.0026, 1.0]
["2026-09-23T18:43:54.903034+00:00", "trade", 10.0075, 100.0]
["2026-09-23T18:43:55.006583+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:43:55.360603+00:00", "trade", 10.0075, 46.0]
["2026-09-23T18:43:55.366238+00:00", "trade", 10.0075, 1.0]
["2026-09-23T18:43:58.705748+00:00", "trade", 10.0053, 7.0]
["2026-09-23T18:43:58.707528+00:00", "trade", 10.0053, 3.0]
["2026-09-23T18:43:59.186440+00:00", "trade", 10.005, 10.0]
["2026-09-23T18:43:59.695772+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:43:59.695822+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:00.009095+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:00.151094+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:00.151159+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:00.481294+00:00", "trade", 10.0074, 32.0]
["2026-09-23T18:44:00.610561+00:00", "trade", 10.0086, 10.0]
["2026-09-23T18:44:00.611538+00:00", "trade", 10.0086, 58.0]
["2026-09-23T18:44:01.768068+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:01.768124+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:01.772118+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:01.772669+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:02.067484+00:00", "trade", 10.0025, 59.0]
["2026-09-23T18:44:02.380140+00:00", "trade", 10.005, 300.0]
["2026-09-23T18:44:02.381418+00:00", "trade", 10.0056, 24.0]
["2026-09-23T18:44:06.230426+00:00", "trade", 10.0025, 1.0]
["2026-09-23T18:44:06.243681+00:00", "trade", 10.005, 5.0]
["2026-09-23T18:44:06.243967+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:06.639320+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:07.481754+00:00", "trade", 10.0074, 1.0]
["2026-09-23T18:44:08.140705+00:00", "trade", 10.0024, 8.0]
["2026-09-23T18:44:08.154496+00:00", "trade", 10.0025, 200.0]
["2026-09-23T18:44:10.118279+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:10.274514+00:00", "trade", 10.0024, 1.0]
["2026-09-23T18:44:10.564640+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:11.124501+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:13.461172+00:00", "trade", 10.0074, 32.0]
["2026-09-23T18:44:13.461263+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:15.525490+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:15.637287+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:19.146966+00:00", "trade", 10.0064, 100.0]
["2026-09-23T18:44:19.493501+00:00", "trade", 10.0072, 7.0]
["2026-09-23T18:44:19.779795+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:20.849342+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:22.121507+00:00", "trade", 10.0024, 4.0]
["2026-09-23T18:44:22.127332+00:00", "trade", 10.0024, 3.0]
["2026-09-23T18:44:22.127423+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:24.434415+00:00", "trade", 10.0024, 100.0]
["2026-09-23T18:44:25.781384+00:00", "trade", 10.0024, 1.0]
["2026-09-23T18:44:26.488446+00:00", "trade", 10.0025, 1.0]
["2026-09-23T18:44:29.640922+00:00", "trade", 10.0059, 2.0]
["2026-09-23T18:44:30.009126+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:30.047292+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:30.772087+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:30.834233+00:00", "trade", 10.0045, 34.0]
["2026-09-23T18:44:30.834330+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:31.255044+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:31.548194+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:32.289427+00:00", "trade", 10.0081, 3.0]
["2026-09-23T18:44:32.382734+00:00", "trade", 10.0054, 3.0]
["2026-09-23T18:44:32.593700+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:44:32.593780+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:32.658185+00:00", "trade", 10.005, 400.0]
["2026-09-23T18:44:33.318941+00:00", "trade", 10.0054, 1.0]
["2026-09-23T18:44:34.038348+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:36.989177+00:00", "trade", 10.005, 5.0]
["2026-09-23T18:44:37.730257+00:00", "trade", 10.0025, 1.0]
["2026-09-23T18:44:39.800217+00:00", "trade", 10.005, 3.0]
["2026-09-23T18:44:39.996520+00:00", "trade", 10.008, 8.0]
["2026-09-23T18:44:40.416181+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:41.020979+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:41.177983+00:00", "trade", 10.0053, 18.0]
["2026-09-23T18:44:42.322674+00:00", "trade", 10.0025, 100.0]
["2026-09-23T18:44:43.233735+00:00", "trade", 10.0051, 1.0]
["2026-09-23T18:44:45.445141+00:00", "trade", 10.0053, 1.0]
["2026-09-23T18:44:46.186125+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:44:46.187015+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:46.606571+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:46.607523+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:46.910070+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:46.911176+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:44:46.912460+00:00", "trade", 10.005, 21.0]
["2026-09-23T18:44:47.812295+00:00", "trade", 10.0052, 1.0]
["2026-09-23T18:44:48.483690+00:00", "trade", 10.01, 10.0]
["2026-09-23T18:44:48.483738+00:00", "trade", 10.0092, 500.0]
["2026-09-23T18:44:48.483807+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:48.484724+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:48.604752+00:00", "trade", 10.0081, 44.0]
["2026-09-23T18:44:48.838198+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:50.349788+00:00", "trade", 10.0026, 1.0]
["2026-09-23T18:44:50.661412+00:00", "trade", 10.0062, 1.0]
["2026-09-23T18:44:50.669096+00:00", "trade", 10.0062, 1.0]
["2026-09-23T18:44:55.204735+00:00", "trade", 10.0063, 46.0]
["2026-09-23T18:44:55.381121+00:00", "trade", 10.0063, 1.0]
["2026-09-23T18:44:57.041062+00:00", "trade", 10.0063, 2.0]
["2026-09-23T18:44:58.121023+00:00", "trade", 10.005, 22.0]
["2026-09-23T18:44:58.122930+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:44:58.124205+00:00", "trade", 10.0082, 21.0]
["2026-09-23T18:44:58.557371+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:58.557837+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:44:59.138789+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:00.009151+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:01.293888+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:01.741984+00:00", "trade", 10.0078, 6.0]
["2026-09-23T18:45:01.750922+00:00", "trade", 10.0062, 2.0]
["2026-09-23T18:45:01.772588+00:00", "trade", 10.0062, 68.0]
["2026-09-23T18:45:02.649535+00:00", "trade", 10.0043, 125.0]
["2026-09-23T18:45:02.975706+00:00", "trade", 10.0026, 100.0]
["2026-09-23T18:45:03.759076+00:00", "trade", 10.0026, 1.0]
["2026-09-23T18:45:05.630514+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:05.630644+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:05.631576+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:05.726688+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:06.164701+00:00", "trade", 10.0028, 37.0]
["2026-09-23T18:45:06.173921+00:00", "trade", 10.0026, 4.0]
["2026-09-23T18:45:06.174011+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:06.177496+00:00", "trade", 10.0076, 3.0]
["2026-09-23T18:45:06.184094+00:00", "trade", 10.0076, 1.0]
["2026-09-23T18:45:06.189215+00:00", "trade", 10.0026, 23.0]
["2026-09-23T18:45:06.195220+00:00", "trade", 10.0076, 1.0]
["2026-09-23T18:45:06.199978+00:00", "trade", 10.0076, 1.0]
["2026-09-23T18:45:06.204086+00:00", "trade", 10.0062, 8.0]
["2026-09-23T18:45:06.583092+00:00", "trade", 10.0063, 5.0]
["2026-09-23T18:45:06.586089+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:07.018360+00:00", "trade", 10.0026, 9.0]
["2026-09-23T18:45:07.482136+00:00", "trade", 10.0062, 4.0]
["2026-09-23T18:45:07.602215+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:07.603538+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:08.005908+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:08.612176+00:00", "trade", 10.0038, 40.0]
["2026-09-23T18:45:09.536286+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:09.545257+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:09.545349+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:45:09.545929+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:09.545929+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:09.549046+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:09.549488+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:09.581170+00:00", "trade", 10.0026, 4.0]
["2026-09-23T18:45:09.645722+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:10.012282+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:10.012828+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:10.067579+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:13.196751+00:00", "trade", 10.0026, 100.0]
["2026-09-23T18:45:13.235727+00:00", "trade", 10.0062, 1.0]
["2026-09-23T18:45:13.987197+00:00", "trade", 10.0059, 3.0]
["2026-09-23T18:45:14.404503+00:00", "trade", 10.0026, 79.0]
["2026-09-23T18:45:14.404591+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:14.528862+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:14.622676+00:00", "trade", 10.0057, 2.0]
["2026-09-23T18:45:14.622713+00:00", "trade", 10.0057, 2.0]
["2026-09-23T18:45:16.161116+00:00", "trade", 10.0057, 1.0]
["2026-09-23T18:45:16.566351+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:45:16.566354+00:00", "trade", 10.0, 6.0]
["2026-09-23T18:45:16.566357+00:00", "trade", 10.0, 140.0]
["2026-09-23T18:45:16.566386+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:16.566411+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:16.566411+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:16.566423+00:00", "trade", 10.0, 50.0]
["2026-09-23T18:45:16.566423+00:00", "trade", 10.0, 10.0]
["2026-09-23T18:45:16.566426+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:45:16.566429+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:45:16.566429+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:45:16.566442+00:00", "trade", 10.0, 64.0]
["2026-09-23T18:45:16.566446+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:16.566447+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:45:16.566452+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:16.566452+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:16.566456+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:16.566456+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:16.566466+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:16.566526+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:16.566667+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:16.566702+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:16.566707+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:16.566747+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:16.566897+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:16.566932+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:16.566992+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:16.566997+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:16.567058+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:45:16.567100+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:45:16.567103+00:00", "quote", 9.99, 10.01]
["2026-09-23T18:45:16.567113+00:00", "quote", 9.99, 10.01]
["2026-09-23T18:45:16.567123+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:16.567133+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:16.567133+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:16.567133+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:16.567158+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:16.567394+00:00", "trade", 10.0, 48.0]
["2026-09-23T18:45:16.567448+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:16.567647+00:00", "trade", 10.0023, 22.0]
["2026-09-23T18:45:16.567729+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:16.567731+00:00", "trade", 10.0, 99.0]
["2026-09-23T18:45:16.567759+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:16.567920+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:16.567930+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:16.567930+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:16.568160+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:16.568170+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:16.568210+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:16.568621+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:45:16.568691+00:00", "trade", 10.0, 45.0]
["2026-09-23T18:45:16.569051+00:00", "trade", 10.0, 22.0]
["2026-09-23T18:45:16.569917+00:00", "trade", 9.99, 31.0]
["2026-09-23T18:45:16.572597+00:00", "trade", 10.0, 11.0]
["2026-09-23T18:45:16.603727+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:45:16.603742+00:00", "trade", 9.995, 4.0]
["2026-09-23T18:45:16.604542+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:16.604566+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:45:16.604587+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:45:16.644738+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:16.879709+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:16.997030+00:00", "trade", 9.99, 6.0]
["2026-09-23T18:45:16.997119+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:16.997590+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:16.997610+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:17.357455+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:45:19.930462+00:00", "trade", 9.99, 10.0]
["2026-09-23T18:45:23.094016+00:00", "trade", 9.995, 6.0]
["2026-09-23T18:45:24.202210+00:00", "trade", 10.0024, 4.0]
["2026-09-23T18:45:24.661213+00:00", "trade", 10.0059, 2.0]
["2026-09-23T18:45:24.667218+00:00", "trade", 10.0059, 4.0]
["2026-09-23T18:45:26.833106+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:27.036459+00:00", "trade", 9.995, 10.0]
["2026-09-23T18:45:28.117317+00:00", "trade", 10.0024, 2.0]
["2026-09-23T18:45:30.009177+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:31.799318+00:00", "trade", 9.995, 60.0]
["2026-09-23T18:45:31.800599+00:00", "trade", 9.9951, 20.0]
["2026-09-23T18:45:32.182312+00:00", "trade", 9.99, 250.0]
["2026-09-23T18:45:32.204435+00:00", "trade", 9.99, 10.0]
["2026-09-23T18:45:32.204435+00:00", "trade", 9.99, 90.0]
["2026-09-23T18:45:32.204814+00:00", "trade", 9.99, 1.0]
["2026-09-23T18:45:32.204818+00:00", "trade", 9.99, 2.0]
["2026-09-23T18:45:32.205895+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:32.600081+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:36.704280+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:45:36.704372+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:36.710511+00:00", "trade", 10.0004, 6.0]
["2026-09-23T18:45:36.710556+00:00", "trade", 10.0018, 13.0]
["2026-09-23T18:45:37.180213+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:37.891832+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:39.343650+00:00", "trade", 10.0023, 1.0]
["2026-09-23T18:45:40.596635+00:00", "trade", 9.995, 20.0]
["2026-09-23T18:45:40.596718+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:40.782202+00:00", "trade", 10.0057, 100.0]
["2026-09-23T18:45:41.369721+00:00", "trade", 9.995, 10.0]
["2026-09-23T18:45:42.209562+00:00", "trade", 10.0004, 16.0]
["2026-09-23T18:45:42.832947+00:00", "trade", 9.995, 10.0]
["2026-09-23T18:45:46.361230+00:00", "trade", 10.0017, 8.0]
["2026-09-23T18:45:46.584224+00:00", "trade", 10.0003, 1.0]
["2026-09-23T18:45:47.642841+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:53.042700+00:00", "trade", 10.0023, 9.0]
["2026-09-23T18:45:53.042794+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:54.322494+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:56.629789+00:00", "trade", 10.0023, 1.0]
["2026-09-23T18:45:57.924207+00:00", "trade", 9.995, 10.0]
["2026-09-23T18:45:57.924296+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:45:58.191500+00:00", "trade", 9.9982, 2.0]
["2026-09-23T18:46:00.009202+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:01.801737+00:00", "trade", 9.9915, 15.0]
["2026-09-23T18:46:01.962934+00:00", "trade", 10.0057, 13.0]
["2026-09-23T18:46:02.892657+00:00", "trade", 9.9977, 9.0]
["2026-09-23T18:46:05.665401+00:00", "trade", 10.0, 200.0]
["2026-09-23T18:46:08.003488+00:00", "trade", 9.99, 2.0]
["2026-09-23T18:46:09.107629+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:09.108366+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:09.700916+00:00", "trade", 9.9973, 3.0]
["2026-09-23T18:46:10.206221+00:00", "trade", 10.0023, 1.0]
["2026-09-23T18:46:10.249350+00:00", "trade", 9.995, 10.0]
["2026-09-23T18:46:12.951979+00:00", "trade", 9.9971, 7.0]
["2026-09-23T18:46:13.342620+00:00", "trade", 10.0057, 29.0]
["2026-09-23T18:46:17.061510+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:46:17.061684+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:46:19.020881+00:00", "trade", 10.0022, 41.0]
["2026-09-23T18:46:20.680301+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:20.680822+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:20.680928+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:21.391679+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:22.061859+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:22.061923+00:00", "trade", 10.0, 1000.0]
["2026-09-23T18:46:22.063213+00:00", "trade", 9.9992, 41.0]
["2026-09-23T18:46:22.751072+00:00", "trade", 10.0022, 1.0]
["2026-09-23T18:46:23.016383+00:00", "trade", 9.9975, 3.0]
["2026-09-23T18:46:23.191043+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:46:24.395078+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:46:26.852781+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:46:26.852839+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:26.852884+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:26.853611+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:26.877834+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:28.121151+00:00", "trade", 10.003, 24.0]
["2026-09-23T18:46:28.126778+00:00", "trade", 10.003, 5.0]
["2026-09-23T18:46:28.970490+00:00", "trade", 9.995, 10.0]
["2026-09-23T18:46:30.009223+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:31.458042+00:00", "trade", 9.9997, 1.0]
["2026-09-23T18:46:31.839924+00:00", "trade", 9.9986, 117.0]
["2026-09-23T18:46:32.189737+00:00", "trade", 9.9986, 1.0]
["2026-09-23T18:46:32.864980+00:00", "trade", 10.0021, 1.0]
["2026-09-23T18:46:33.161596+00:00", "trade", 9.9985, 1.0]
["2026-09-23T18:46:33.180418+00:00", "trade", 9.9985, 2.0]
["2026-09-23T18:46:35.509267+00:00", "trade", 9.99, 1.0]
["2026-09-23T18:46:38.107874+00:00", "trade", 9.995, 211.0]
["2026-09-23T18:46:39.569029+00:00", "trade", 10.0027, 15.0]
["2026-09-23T18:46:41.927883+00:00", "trade", 9.995, 10.0]
["2026-09-23T18:46:43.241232+00:00", "trade", 9.9984, 6.0]
["2026-09-23T18:46:43.349743+00:00", "trade", 9.9984, 2.0]
["2026-09-23T18:46:45.333214+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:45.333264+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:46.381949+00:00", "trade", 10.0027, 100.0]
["2026-09-23T18:46:46.837059+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:46.863053+00:00", "trade", 9.9984, 5.0]
["2026-09-23T18:46:47.160823+00:00", "trade", 10.0027, 5.0]
["2026-09-23T18:46:47.614213+00:00", "trade", 9.9984, 2.0]
["2026-09-23T18:46:48.390978+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:48.391038+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:48.605574+00:00", "trade", 9.9985, 42.0]
["2026-09-23T18:46:48.606629+00:00", "trade", 9.995, 3.0]
["2026-09-23T18:46:48.606768+00:00", "trade", 9.995, 5.0]
["2026-09-23T18:46:48.606855+00:00", "trade", 9.9959, 21.0]
["2026-09-23T18:46:48.607254+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:48.607324+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:51.451468+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:51.455703+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:51.455753+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:51.456530+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:51.456650+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:54.410326+00:00", "trade", 10.0021, 2.0]
["2026-09-23T18:46:54.515461+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:54.523065+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:46:54.523071+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:46:54.523129+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:54.523966+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:46:57.222611+00:00", "trade", 10.0024, 100.0]
["2026-09-23T18:46:57.822555+00:00", "trade", 9.9981, 17.0]
["2026-09-23T18:46:59.081994+00:00", "trade", 9.9915, 65.0]
["2026-09-23T18:46:59.315634+00:00", "trade", 9.995, 300.0]
["2026-09-23T18:46:59.455931+00:00", "trade", 9.9977, 42.0]
["2026-09-23T18:46:59.670475+00:00", "trade", 9.9915, 1.0]
["2026-09-23T18:47:00.009254+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:00.349333+00:00", "trade", 9.995, 10.0]
["2026-09-23T18:47:00.480930+00:00", "trade", 10.0023, 27.0]
["2026-09-23T18:47:02.206314+00:00", "trade", 9.995, 6.0]
["2026-09-23T18:47:02.527604+00:00", "trade", 9.995, 1.0]
["2026-09-23T18:47:03.026025+00:00", "trade", 9.995, 16.0]
["2026-09-23T18:47:03.922456+00:00", "trade", 9.9976, 2.0]
["2026-09-23T18:47:03.952215+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:03.952260+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:03.952305+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:03.952761+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:03.952776+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:04.008128+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:05.160785+00:00", "trade", 9.9975, 4.0]
["2026-09-23T18:47:05.166519+00:00", "trade", 9.9975, 3.0]
["2026-09-23T18:47:05.167803+00:00", "trade", 9.9949, 20.0]
["2026-09-23T18:47:05.169737+00:00", "trade", 9.9975, 2.0]
["2026-09-23T18:47:05.561804+00:00", "trade", 10.0023, 1.0]
["2026-09-23T18:47:06.924580+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:06.924625+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:06.924759+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:47:06.925397+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:09.541584+00:00", "trade", 9.9973, 7.0]
["2026-09-23T18:47:10.370007+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:47:12.253950+00:00", "trade", 10.002, 1.0]
["2026-09-23T18:47:14.092887+00:00", "trade", 9.9972, 14.0]
["2026-09-23T18:47:14.623675+00:00", "trade", 9.9971, 3.0]
["2026-09-23T18:47:15.961388+00:00", "trade", 10.0023, 13.0]
["2026-09-23T18:47:19.041003+00:00", "trade", 10.0023, 43.0]
["2026-09-23T18:47:20.021033+00:00", "trade", 10.0023, 10.0]
["2026-09-23T18:47:21.107006+00:00", "trade", 9.99, 1.0]
["2026-09-23T18:47:21.107327+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:21.941335+00:00", "trade", 9.9974, 12.0]
["2026-09-23T18:47:22.374030+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:24.152065+00:00", "trade", 9.996, 3.0]
["2026-09-23T18:47:24.549358+00:00", "trade", 9.9951, 164.0]
["2026-09-23T18:47:24.549725+00:00", "trade", 9.9951, 1.0]
["2026-09-23T18:47:25.759225+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:25.759280+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:25.760298+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:27.638918+00:00", "trade", 10.0034, 1.0]
["2026-09-23T18:47:27.685983+00:00", "trade", 9.995, 8.0]
["2026-09-23T18:47:27.779034+00:00", "trade", 9.995, 11.0]
["2026-09-23T18:47:30.009280+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:30.722482+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:30.848427+00:00", "trade", 9.995, 140.0]
["2026-09-23T18:47:30.856462+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:30.856512+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:30.857223+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:31.145061+00:00", "trade", 9.9959, 1.0]
["2026-09-23T18:47:31.401847+00:00", "trade", 9.9958, 500.0]
["2026-09-23T18:47:31.403125+00:00", "trade", 9.9955, 31.0]
["2026-09-23T18:47:31.422071+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:47:32.263401+00:00", "trade", 9.995, 200.0]
["2026-09-23T18:47:32.267645+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:32.267711+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:32.267716+00:00", "trade", 10.0, 3.0]
["2026-09-23T18:47:32.267716+00:00", "trade", 10.0, 99.0]
["2026-09-23T18:47:32.267737+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:47:32.267740+00:00", "trade", 10.0, 9.0]
["2026-09-23T18:47:32.267758+00:00", "trade", 10.0, 91.0]
["2026-09-23T18:47:32.267761+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:47:32.267761+00:00", "trade", 10.0, 9.0]
["2026-09-23T18:47:32.267986+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:32.268083+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:47:32.268121+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:32.268141+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:32.268164+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:47:32.268197+00:00", "trade", 10.0, 99.0]
["2026-09-23T18:47:32.268200+00:00", "trade", 10.0, 91.0]
["2026-09-23T18:47:32.268225+00:00", "trade", 10.0, 60.0]
["2026-09-23T18:47:32.268228+00:00", "trade", 10.0, 82.0]
["2026-09-23T18:47:32.268230+00:00", "trade", 10.0, 54.0]
["2026-09-23T18:47:32.268246+00:00", "trade", 10.0, 9.0]
["2026-09-23T18:47:32.268248+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:47:32.268254+00:00", "trade", 10.0, 109.0]
["2026-09-23T18:47:32.268263+00:00", "trade", 10.0, 82.0]
["2026-09-23T18:47:32.268316+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:32.268326+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:32.268356+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:32.268781+00:00", "trade", 10.0, 4.0]
["2026-09-23T18:47:32.268784+00:00", "trade", 10.0, 88.0]
["2026-09-23T18:47:32.268805+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:47:32.269355+00:00", "trade", 9.9979, 21.0]
["2026-09-23T18:47:32.269361+00:00", "trade", 10.0, 8.0]
["2026-09-23T18:47:32.269535+00:00", "trade", 10.0, 20.0]
["2026-09-23T18:47:32.270988+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:32.272007+00:00", "trade", 10.0, 800.0]
["2026-09-23T18:47:32.273285+00:00", "trade", 10.0, 26.0]
["2026-09-23T18:47:32.368170+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:33.664421+00:00", "trade", 10.002, 3.0]
["2026-09-23T18:47:34.119996+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:34.211959+00:00", "trade", 9.9976, 2.0]
["2026-09-23T18:47:35.141092+00:00", "trade", 10.002, 23.0]
["2026-09-23T18:47:37.049303+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:37.256798+00:00", "trade", 9.998, 100.0]
["2026-09-23T18:47:37.470579+00:00", "trade", 9.998, 100.0]
["2026-09-23T18:47:37.475020+00:00", "trade", 9.998, 2.0]
["2026-09-23T18:47:39.160961+00:00", "trade", 10.0, 20.0]
["2026-09-23T18:47:40.017721+00:00", "trade", 10.0025, 1.0]
["2026-09-23T18:47:43.161993+00:00", "trade", 9.995, 39.0]
["2026-09-23T18:47:43.162020+00:00", "trade", 9.995, 28.0]
["2026-09-23T18:47:43.164519+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:44.384086+00:00", "trade", 9.9977, 8.0]
["2026-09-23T18:47:45.761418+00:00", "trade", 9.995, 146.0]
["2026-09-23T18:47:45.905095+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:46.561265+00:00", "trade", 10.002, 24.0]
["2026-09-23T18:47:46.570743+00:00", "trade", 10.002, 3.0]
["2026-09-23T18:47:46.758424+00:00", "trade", 9.99, 1.0]
["2026-09-23T18:47:48.165726+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:48.404144+00:00", "trade", 9.995, 20.0]
["2026-09-23T18:47:48.760630+00:00", "trade", 9.9976, 2.0]
["2026-09-23T18:47:48.958178+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:48.958337+00:00", "trade", 9.99, 7.0]
["2026-09-23T18:47:48.958340+00:00", "trade", 9.99, 23.0]
["2026-09-23T18:47:48.960899+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:52.690240+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:53.126141+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:56.146701+00:00", "trade", 10.002, 1.0]
["2026-09-23T18:47:57.635625+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:57.929984+00:00", "trade", 9.9979, 49.0]
["2026-09-23T18:47:57.930082+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:58.227307+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:47:58.831121+00:00", "trade", 9.9977, 1.0]
["2026-09-23T18:47:58.939876+00:00", "trade", 9.9977, 5.0]
["2026-09-23T18:48:00.009315+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:00.801057+00:00", "trade", 9.998, 2.0]
["2026-09-23T18:48:00.802128+00:00", "trade", 9.998, 53.0]
["2026-09-23T18:48:00.802218+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:01.120392+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:01.195892+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:01.537072+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:02.274737+00:00", "trade", 9.9958, 12.0]
["2026-09-23T18:48:05.381551+00:00", "trade", 10.002, 11.0]
["2026-09-23T18:48:05.425567+00:00", "trade", 9.995, 301.0]
["2026-09-23T18:48:05.835296+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:07.276362+00:00", "trade", 9.995, 5.0]
["2026-09-23T18:48:07.374790+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:07.374856+00:00", "trade", 9.9991, 150.0]
["2026-09-23T18:48:09.162793+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:09.162858+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:09.162893+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:09.162904+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:09.162945+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:48:09.163064+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:09.163500+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:10.415398+00:00", "trade", 9.9977, 17.0]
["2026-09-23T18:48:10.415425+00:00", "trade", 10.0, 28.0]
["2026-09-23T18:48:10.415440+00:00", "trade", 9.9977, 8.0]
["2026-09-23T18:48:10.415507+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:48:10.416781+00:00", "trade", 9.9969, 21.0]
["2026-09-23T18:48:10.884488+00:00", "trade", 10.001, 100.0]
["2026-09-23T18:48:11.023299+00:00", "trade", 9.995, 20.0]
["2026-09-23T18:48:13.174736+00:00", "trade", 9.9965, 1.0]
["2026-09-23T18:48:13.515958+00:00", "trade", 9.995, 2.0]
["2026-09-23T18:48:14.101392+00:00", "trade", 9.9979, 1.0]
["2026-09-23T18:48:15.122651+00:00", "trade", 9.9979, 14.0]
["2026-09-23T18:48:15.186102+00:00", "trade", 10.0019, 100.0]
["2026-09-23T18:48:17.760896+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:17.821295+00:00", "trade", 10.0019, 23.0]
["2026-09-23T18:48:18.318517+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:18.318595+00:00", "trade", 9.99, 77.0]
["2026-09-23T18:48:18.318598+00:00", "trade", 9.99, 13.0]
["2026-09-23T18:48:18.521150+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:18.861360+00:00", "trade", 9.9989, 100.0]
["2026-09-23T18:48:20.721080+00:00", "trade", 9.9976, 6.0]
["2026-09-23T18:48:21.075148+00:00", "trade", 10.0009, 2.0]
["2026-09-23T18:48:24.888348+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:24.888398+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:24.888473+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:24.889962+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:25.295506+00:00", "trade", 9.9979, 3.0]
["2026-09-23T18:48:25.718023+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:27.402079+00:00", "trade", 9.9979, 11.0]
["2026-09-23T18:48:27.407759+00:00", "trade", 9.9979, 1.0]
["2026-09-23T18:48:29.485443+00:00", "trade", 9.9992, 19.0]
["2026-09-23T18:48:30.009341+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:31.208826+00:00", "trade", 10.0013, 100.0]
["2026-09-23T18:48:33.062940+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:33.062985+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:33.063019+00:00", "trade", 9.995, 6.0]
["2026-09-23T18:48:33.063526+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:33.063536+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:33.159696+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:33.741249+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:34.211511+00:00", "trade", 9.995, 1.0]
["2026-09-23T18:48:35.261588+00:00", "trade", 9.9993, 1.0]
["2026-09-23T18:48:35.379821+00:00", "trade", 9.9964, 2.0]
["2026-09-23T18:48:35.847902+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:36.793745+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:36.793750+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:37.570369+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:48:37.570433+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:37.571336+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:37.998726+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:38.350611+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:38.350633+00:00", "trade", 9.995, 20.0]
["2026-09-23T18:48:38.351267+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:38.420593+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:38.430269+00:00", "trade", 9.995, 9.0]
["2026-09-23T18:48:38.541040+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:39.470168+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:39.470754+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:40.418726+00:00", "trade", 9.9941, 9.0]
["2026-09-23T18:48:41.561622+00:00", "trade", 9.9973, 5.0]
["2026-09-23T18:48:43.467744+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:43.994873+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:44.553024+00:00", "trade", 9.9986, 1.0]
["2026-09-23T18:48:45.001141+00:00", "trade", 10.0018, 61.0]
["2026-09-23T18:48:45.001240+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:45.412241+00:00", "trade", 9.9964, 6.0]
["2026-09-23T18:48:45.414356+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:45.414681+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:45.414772+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:45.545666+00:00", "trade", 9.9992, 1.0]
["2026-09-23T18:48:45.598761+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:45.598816+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:45.633843+00:00", "trade", 9.9964, 1.0]
["2026-09-23T18:48:46.141478+00:00", "trade", 9.9966, 1.0]
["2026-09-23T18:48:47.554148+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:49.895672+00:00", "trade", 9.9967, 2.0]
["2026-09-23T18:48:50.020936+00:00", "trade", 10.0018, 6.0]
["2026-09-23T18:48:50.028770+00:00", "trade", 10.0018, 7.0]
["2026-09-23T18:48:50.028865+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:51.851039+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:51.851053+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:48:51.851084+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:51.851116+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:48:51.851154+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:51.851580+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:51.851696+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:51.852400+00:00", "trade", 9.9945, 1.0]
["2026-09-23T18:48:51.855675+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:51.857259+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:52.737305+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:52.757513+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:52.758290+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:52.758345+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:52.758636+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:54.462005+00:00", "trade", 10.0018, 10.0]
["2026-09-23T18:48:54.462096+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:54.910742+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:55.009844+00:00", "trade", 9.995, 200.0]
["2026-09-23T18:48:55.009939+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:55.011708+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:48:55.692786+00:00", "trade", 9.9985, 1.0]
["2026-09-23T18:48:56.168835+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:59.034145+00:00", "trade", 9.995, 97.0]
["2026-09-23T18:48:59.034224+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:59.038112+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:48:59.038356+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:48:59.038873+00:00", "trade", 9.995, 50.0]
["2026-09-23T18:48:59.038894+00:00", "trade", 9.995, 50.0]
["2026-09-23T18:48:59.039158+00:00", "trade", 9.995, 50.0]
["2026-09-23T18:48:59.039212+00:00", "trade", 9.995, 50.0]
["2026-09-23T18:48:59.039387+00:00", "trade", 9.9951, 21.0]
["2026-09-23T18:48:59.039868+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:48:59.039925+00:00", "trade", 9.995, 50.0]
["2026-09-23T18:48:59.040584+00:00", "trade", 9.995, 50.0]
["2026-09-23T18:48:59.041402+00:00", "trade", 9.995, 50.0]
["2026-09-23T18:48:59.042499+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:59.042520+00:00", "trade", 10.0, 72.0]
["2026-09-23T18:48:59.042527+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:48:59.042529+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:59.042549+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:59.042925+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:59.043001+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:48:59.043016+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:48:59.043396+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:48:59.043798+00:00", "trade", 9.9955, 21.0]
["2026-09-23T18:48:59.048132+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:48:59.079049+00:00", "trade", 9.995, 5.0]
["2026-09-23T18:48:59.161241+00:00", "trade", 9.9975, 9.0]
["2026-09-23T18:48:59.220088+00:00", "trade", 9.9987, 1.0]
["2026-09-23T18:48:59.976300+00:00", "trade", 9.9963, 1.0]
["2026-09-23T18:49:00.009357+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:00.074133+00:00", "trade", 9.9963, 3.0]
["2026-09-23T18:49:01.008487+00:00", "trade", 10.0, 50.0]
["2026-09-23T18:49:01.014435+00:00", "trade", 10.0, 50.0]
["2026-09-23T18:49:01.015220+00:00", "trade", 10.0, 50.0]
["2026-09-23T18:49:01.533215+00:00", "trade", 9.995, 20.0]
["2026-09-23T18:49:01.924638+00:00", "trade", 9.9965, 57.0]
["2026-09-23T18:49:02.792976+00:00", "trade", 10.0, 10.0]
["2026-09-23T18:49:02.793039+00:00", "trade", 10.0, 90.0]
["2026-09-23T18:49:02.793572+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:02.794140+00:00", "trade", 10.0, 51.0]
["2026-09-23T18:49:02.794200+00:00", "trade", 10.0, 49.0]
["2026-09-23T18:49:02.794735+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:02.794813+00:00", "trade", 10.0, 50.0]
["2026-09-23T18:49:02.794853+00:00", "trade", 9.9995, 22.0]
["2026-09-23T18:49:02.795283+00:00", "trade", 10.0, 51.0]
["2026-09-23T18:49:02.795340+00:00", "trade", 10.0, 49.0]
["2026-09-23T18:49:02.795586+00:00", "trade", 10.0, 13.0]
["2026-09-23T18:49:02.795851+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:02.796422+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:02.796979+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:02.827634+00:00", "trade", 10.0, 50.0]
["2026-09-23T18:49:02.828912+00:00", "trade", 10.0, 21.0]
["2026-09-23T18:49:03.600659+00:00", "trade", 10.0016, 34.0]
["2026-09-23T18:49:05.890526+00:00", "trade", 9.9986, 700.0]
["2026-09-23T18:49:05.891807+00:00", "trade", 9.9986, 20.0]
["2026-09-23T18:49:06.356367+00:00", "trade", 9.995, 1.0]
["2026-09-23T18:49:08.155273+00:00", "trade", 9.9986, 1580.0]
["2026-09-23T18:49:08.398193+00:00", "trade", 9.995, 94.0]
["2026-09-23T18:49:08.398235+00:00", "trade", 9.995, 6.0]
["2026-09-23T18:49:08.399486+00:00", "trade", 9.995, 1.0]
["2026-09-23T18:49:08.480136+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:08.485254+00:00", "trade", 9.9977, 2.0]
["2026-09-23T18:49:11.281466+00:00", "trade", 10.0015, 14.0]
["2026-09-23T18:49:13.919674+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:13.919679+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:13.919714+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:13.920331+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:13.922696+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:13.925794+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:14.095264+00:00", "trade", 9.9978, 18.0]
["2026-09-23T18:49:15.009791+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.267758+00:00", "trade", 9.9976, 14.0]
["2026-09-23T18:49:16.824618+00:00", "trade", 10.0015, 10.0]
["2026-09-23T18:49:16.825695+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.826257+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.829549+00:00", "trade", 10.0, 8.0]
["2026-09-23T18:49:16.829592+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.829598+00:00", "trade", 10.0, 19.0]
["2026-09-23T18:49:16.829598+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.829601+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.829607+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:49:16.829607+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.829610+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.829614+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.829614+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.829616+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.829620+00:00", "trade", 10.0, 10.0]
["2026-09-23T18:49:16.829620+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.829625+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:49:16.829625+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.829625+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.829628+00:00", "trade", 10.0, 99.0]
["2026-09-23T18:49:16.829640+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.829643+00:00", "trade", 10.0, 6.0]
["2026-09-23T18:49:16.829646+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.829646+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.829649+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.829658+00:00", "trade", 10.0, 43.0]
["2026-09-23T18:49:16.829670+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.829670+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.829694+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.829715+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.829766+00:00", "trade", 10.0, 3.0]
["2026-09-23T18:49:16.829773+00:00", "trade", 10.0, 23.0]
["2026-09-23T18:49:16.829773+00:00", "trade", 10.0, 92.0]
["2026-09-23T18:49:16.829780+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.829780+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.829780+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.829785+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.829815+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.829835+00:00", "trade", 10.0, 8.0]
["2026-09-23T18:49:16.829835+00:00", "trade", 10.0, 78.0]
["2026-09-23T18:49:16.829838+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.829844+00:00", "trade", 10.0, 200.0]
["2026-09-23T18:49:16.829844+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.829847+00:00", "trade", 10.0, 33.0]
["2026-09-23T18:49:16.829847+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.829901+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.829926+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.830096+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.830178+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.830442+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.830447+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.830577+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.830657+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.830697+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.830921+00:00", "trade", 9.9999, 22.0]
["2026-09-23T18:49:16.830984+00:00", "trade", 10.0, 21.0]
["2026-09-23T18:49:16.831125+00:00", "trade", 10.0, 22.0]
["2026-09-23T18:49:16.831519+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.832088+00:00", "trade", 10.0, 3.0]
["2026-09-23T18:49:16.832244+00:00", "trade", 10.0, 2.0]
["2026-09-23T18:49:16.833394+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.833910+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.833920+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.835022+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.836881+00:00", "trade", 10.0, 148.0]
["2026-09-23T18:49:16.837915+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:49:16.838156+00:00", "trade", 10.0, 20.0]
["2026-09-23T18:49:16.841658+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.851333+00:00", "trade", 10.0, 50.0]
["2026-09-23T18:49:16.851890+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:49:16.851893+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.851902+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:49:16.851902+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.851902+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.851906+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.851906+00:00", "trade", 10.0, 200.0]
["2026-09-23T18:49:16.851911+00:00", "trade", 10.0, 200.0]
["2026-09-23T18:49:16.851911+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.851914+00:00", "trade", 10.0, 50.0]
["2026-09-23T18:49:16.851923+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.851959+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.851963+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:49:16.851965+00:00", "trade", 10.0, 50.0]
["2026-09-23T18:49:16.851973+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.851974+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:49:16.851974+00:00", "trade", 10.0, 152.0]
["2026-09-23T18:49:16.851974+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:49:16.851978+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.851980+00:00", "trade", 10.0, 50.0]
["2026-09-23T18:49:16.851980+00:00", "trade", 10.0, 148.0]
["2026-09-23T18:49:16.851984+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:49:16.851984+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.851987+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.851989+00:00", "trade", 10.0, 24.0]
["2026-09-23T18:49:16.851993+00:00", "trade", 10.0, 41.0]
["2026-09-23T18:49:16.851993+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.851997+00:00", "trade", 10.0, 3.0]
["2026-09-23T18:49:16.851997+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.852001+00:00", "trade", 10.0, 97.0]
["2026-09-23T18:49:16.852001+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.852001+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.852001+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.852003+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.852005+00:00", "trade", 10.0, 3.0]
["2026-09-23T18:49:16.852009+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.852013+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.852013+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.852018+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.852018+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.852023+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.852025+00:00", "trade", 10.0, 101.0]
["2026-09-23T18:49:16.852029+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.852033+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.852043+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.852043+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.852043+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.852048+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.852062+00:00", "trade", 10.0, 50.0]
["2026-09-23T18:49:16.852065+00:00", "trade", 10.0, 76.0]
["2026-09-23T18:49:16.852067+00:00", "trade", 10.0, 76.0]
["2026-09-23T18:49:16.852071+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.852079+00:00", "trade", 10.0, 24.0]
["2026-09-23T18:49:16.852079+00:00", "trade", 10.0, 24.0]
["2026-09-23T18:49:16.852082+00:00", "trade", 10.0, 41.0]
["2026-09-23T18:49:16.852082+00:00", "trade", 10.0, 41.0]
["2026-09-23T18:49:16.852085+00:00", "trade", 10.0, 50.0]
["2026-09-23T18:49:16.852097+00:00", "trade", 10.0, 102.0]
["2026-09-23T18:49:16.852097+00:00", "trade", 10.0, 98.0]
["2026-09-23T18:49:16.852124+00:00", "trade", 10.0, 2.0]
["2026-09-23T18:49:16.852128+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.852153+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.852170+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.852200+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.852212+00:00", "trade", 10.0, 2.0]
["2026-09-23T18:49:16.852214+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.852234+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.852244+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.852264+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.852269+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.852269+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.852274+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.852274+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.852279+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.852314+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.852319+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.852329+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.852344+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.852369+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.852521+00:00", "trade", 10.0, 10.0]
["2026-09-23T18:49:16.852544+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.852630+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.852804+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.852867+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.853060+00:00", "trade", 10.0, 200.0]
["2026-09-23T18:49:16.853061+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.853186+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.853231+00:00", "trade", 10.002, 22.0]
["2026-09-23T18:49:16.853297+00:00", "trade", 10.0007, 20.0]
["2026-09-23T18:49:16.853366+00:00", "trade", 10.002, 22.0]
["2026-09-23T18:49:16.853426+00:00", "trade", 10.0, 22.0]
["2026-09-23T18:49:16.853508+00:00", "trade", 10.0, 20.0]
["2026-09-23T18:49:16.853772+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.854329+00:00", "trade", 10.0, 24.0]
["2026-09-23T18:49:16.854459+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.856318+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.857085+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.857576+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.858624+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.859161+00:00", "trade", 10.0, 50.0]
["2026-09-23T18:49:16.863741+00:00", "trade", 10.0, 35.0]
["2026-09-23T18:49:16.863741+00:00", "trade", 9.995, 100.0]
["2026-09-23T18:49:16.863748+00:00", "trade", 10.0, 43.0]
["2026-09-23T18:49:16.863750+00:00", "trade", 10.0, 3.0]
["2026-09-23T18:49:16.863751+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.863756+00:00", "quote", 9.99, 10.0]
["2026-09-23T18:49:16.863786+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.863810+00:00", "trade", 10.0, 97.0]
["2026-09-23T18:49:16.863813+00:00", "trade", 10.0, 7.0]
["2026-09-23T18:49:16.863816+00:00", "trade", 10.0, 3.0]
["2026-09-23T18:49:16.863825+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.863831+00:00", "trade", 10.0, 46.0]
["2026-09-23T18:49:16.863840+00:00", "trade", 10.0, 300.0]
["2026-09-23T18:49:16.863840+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.863842+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.863847+00:00", "trade", 10.0, 24.0]
["2026-09-23T18:49:16.863847+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.863850+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.863850+00:00", "trade", 10.0, 9.0]
["2026-09-23T18:49:16.863851+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.863856+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.863877+00:00", "trade", 10.0, 41.0]
["2026-09-23T18:49:16.863877+00:00", "trade", 10.0, 59.0]
["2026-09-23T18:49:16.863891+00:00", "trade", 10.0, 54.0]
["2026-09-23T18:49:16.863891+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.863896+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.863911+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.863911+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.863916+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.863925+00:00", "trade", 10.0, 300.0]
["2026-09-23T18:49:16.863925+00:00", "trade", 10.0, 200.0]
["2026-09-23T18:49:16.863928+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.863932+00:00", "quote", 10.0, 10.0]
["2026-09-23T18:49:16.863934+00:00", "trade", 10.0, 44.0]
["2026-09-23T18:49:16.863937+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.863940+00:00", "trade", 10.0, 101.0]
["2026-09-23T18:49:16.863940+00:00", "trade", 10.0, 100.0]
["2026-09-23T18:49:16.863943+00:00", "trade", 10.0, 6.0]
["2026-09-23T18:49:16.863946+00:00", "trade", 10.0, 14.0]
["2026-09-23T18:49:16.863947+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.863957+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.863976+00:00", "trade", 10.0, 41.0]
["2026-09-23T18:49:16.864027+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.864062+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.864072+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.864082+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.864087+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.864132+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.864137+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.864167+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.864307+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.864428+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.864508+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.864628+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.864950+00:00", "trade", 10.0, 2.0]
["2026-09-23T18:49:16.865118+00:00", "trade", 9.9994, 23.0]
["2026-09-23T18:49:16.865196+00:00", "trade", 10.0, 23.0]
["2026-09-23T18:49:16.865257+00:00", "trade", 10.0, 20.0]
["2026-09-23T18:49:16.865422+00:00", "trade", 10.0, 50.0]
["2026-09-23T18:49:16.866144+00:00", "trade", 10.0, 44.0]
["2026-09-23T18:49:16.869585+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.869866+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:16.870603+00:00", "trade", 10.01, 22.0]
["2026-09-23T18:49:16.870607+00:00", "trade", 10.01, 1.0]
["2026-09-23T18:49:16.870609+00:00", "trade", 10.01, 9.0]
["2026-09-23T18:49:16.870612+00:00", "trade", 10.01, 20.0]
["2026-09-23T18:49:16.870622+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:49:16.870628+00:00", "trade", 10.01, 159.0]
["2026-09-23T18:49:16.870628+00:00", "trade", 10.01, 50.0]
["2026-09-23T18:49:16.870628+00:00", "trade", 10.01, 2.0]
["2026-09-23T18:49:16.870633+00:00", "trade", 10.01, 4.0]
["2026-09-23T18:49:16.870633+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:49:16.870637+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:49:16.870637+00:00", "trade", 10.01, 83.0]
["2026-09-23T18:49:16.870640+00:00", "trade", 10.01, 117.0]
["2026-09-23T18:49:16.870658+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:49:16.870664+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:49:16.870673+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:49:16.870778+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:49:16.870883+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:49:16.870919+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:49:16.870922+00:00", "trade", 10.01, 68.0]
["2026-09-23T18:49:16.870925+00:00", "trade", 10.01, 82.0]
["2026-09-23T18:49:16.870925+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:49:16.870928+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:49:16.870940+00:00", "trade", 10.01, 35.0]
["2026-09-23T18:49:16.870952+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:49:16.870983+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:49:16.871089+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:49:16.871100+00:00", "trade", 10.01, 400.0]
["2026-09-23T18:49:16.871100+00:00", "trade", 10.01, 59.0]
["2026-09-23T18:49:16.871127+00:00", "trade", 10.01, 300.0]
["2026-09-23T18:49:16.871130+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:49:16.871133+00:00", "trade", 10.01, 2.0]
["2026-09-23T18:49:16.871159+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:49:16.871164+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:49:16.871169+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:49:16.871179+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:49:16.871179+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:49:16.871184+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:49:16.871239+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:49:16.871269+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:49:16.871359+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:49:16.871458+00:00", "trade", 10.01, 12.0]
["2026-09-23T18:49:16.871458+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:49:16.871461+00:00", "trade", 10.01, 6.0]
["2026-09-23T18:49:16.871461+00:00", "trade", 10.01, 11.0]
["2026-09-23T18:49:16.871509+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:49:16.871510+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:16.871590+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:16.871670+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:16.871711+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:16.871711+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:16.871750+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:16.871790+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:16.871790+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:16.871860+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:49:16.871866+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:16.871911+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:16.871918+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:49:16.871966+00:00", "trade", 10.0087, 22.0]
["2026-09-23T18:49:16.872230+00:00", "trade", 10.01, 20.0]
["2026-09-23T18:49:16.872396+00:00", "trade", 10.01, 25.0]
["2026-09-23T18:49:16.872477+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:16.875183+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:16.875354+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:16.876501+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:16.877193+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:16.881779+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:16.882556+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:16.891898+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:16.891928+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:16.893136+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:16.901476+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:17.045034+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:17.110760+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:49:17.110874+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:49:17.111452+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:17.111452+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:17.111743+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:17.112158+00:00", "trade", 10.0114, 21.0]
["2026-09-23T18:49:17.112269+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:17.112305+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:17.112309+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:17.112826+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:17.116184+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:17.116650+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:17.121672+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:17.512600+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:17.809975+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:18.835267+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:18.835708+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:19.633246+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:19.722845+00:00", "trade", 10.02, 1.0]
["2026-09-23T18:49:19.876086+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:20.019814+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:20.019814+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:20.019909+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:20.020371+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:20.020852+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:21.853761+00:00", "trade", 10.0016, 16.0]
["2026-09-23T18:49:22.083640+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:22.441765+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:22.445003+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:22.445479+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:23.933085+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:23.957287+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:23.962437+00:00", "trade", 10.015, 250.0]
["2026-09-23T18:49:24.190047+00:00", "trade", 10.0005, 1.0]
["2026-09-23T18:49:24.552637+00:00", "trade", 10.0009, 4.0]
["2026-09-23T18:49:24.589571+00:00", "trade", 10.02, 18.0]
["2026-09-23T18:49:24.589590+00:00", "trade", 10.02, 15.0]
["2026-09-23T18:49:24.589764+00:00", "trade", 10.015, 15.0]
["2026-09-23T18:49:24.590658+00:00", "trade", 10.02, 67.0]
["2026-09-23T18:49:24.591175+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:25.023066+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:25.162409+00:00", "trade", 10.015, 75.0]
["2026-09-23T18:49:25.256433+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:25.256874+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:26.349775+00:00", "trade", 10.0018, 3.0]
["2026-09-23T18:49:27.305905+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:27.900143+00:00", "trade", 10.015, 30.0]
["2026-09-23T18:49:28.140696+00:00", "trade", 10.0004, 13.0]
["2026-09-23T18:49:29.793625+00:00", "trade", 10.015, 14.0]
["2026-09-23T18:49:30.009384+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:30.107487+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:30.110890+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:30.111331+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:30.462680+00:00", "trade", 10.0019, 1.0]
["2026-09-23T18:49:30.468258+00:00", "trade", 10.0019, 2.0]
["2026-09-23T18:49:31.553118+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:31.553313+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:37.011164+00:00", "trade", 10.0005, 2.0]
["2026-09-23T18:49:37.814588+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:37.821800+00:00", "trade", 10.015, 20.0]
["2026-09-23T18:49:37.822346+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:37.825081+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:49:37.836042+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:49:37.837329+00:00", "trade", 10.0157, 20.0]
["2026-09-23T18:49:38.373022+00:00", "trade", 10.0175, 2.0]
["2026-09-23T18:49:39.389547+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:39.389597+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:39.390374+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:39.390950+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:40.162921+00:00", "trade", 10.0016, 6.0]
["2026-09-23T18:49:40.841256+00:00", "trade", 10.0018, 100.0]
["2026-09-23T18:49:40.841818+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:42.333409+00:00", "trade", 10.0006, 100.0]
["2026-09-23T18:49:43.056605+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:43.797062+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:46.182301+00:00", "trade", 10.0008, 57.0]
["2026-09-23T18:49:46.552497+00:00", "trade", 10.0021, 7.0]
["2026-09-23T18:49:46.552594+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:46.552644+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:46.982886+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:46.982936+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:47.049179+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:48.229176+00:00", "trade", 10.015, 1.0]
["2026-09-23T18:49:49.908243+00:00", "trade", 10.0146, 1.0]
["2026-09-23T18:49:49.958291+00:00", "trade", 10.0145, 22.0]
["2026-09-23T18:49:49.958393+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:50.387587+00:00", "trade", 10.0005, 1.0]
["2026-09-23T18:49:50.387693+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:50.387748+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:50.926810+00:00", "trade", 10.0021, 2.0]
["2026-09-23T18:49:51.855730+00:00", "trade", 10.0157, 1.0]
["2026-09-23T18:49:53.043682+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:54.757813+00:00", "trade", 10.015, 264.0]
["2026-09-23T18:49:54.757909+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:54.758982+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:57.823246+00:00", "trade", 10.0018, 10.0]
["2026-09-23T18:49:57.942456+00:00", "trade", 10.0019, 52.0]
["2026-09-23T18:49:59.437935+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:59.438401+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:59.438456+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:59.438882+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:59.438912+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:49:59.438977+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:59.438992+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:59.438997+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:59.439263+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:59.439441+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:49:59.439444+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:49:59.439559+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:59.439638+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:49:59.439638+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:49:59.439640+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:49:59.439659+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:59.439659+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:59.439659+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:59.439664+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:59.439669+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:59.439669+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:59.439674+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:59.439699+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:59.439744+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:59.439769+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:59.439774+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:59.439975+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:59.440090+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:49:59.440133+00:00", "trade", 10.01, 381.0]
["2026-09-23T18:49:59.440135+00:00", "quote", 10.0, 10.02]
["2026-09-23T18:49:59.440135+00:00", "quote", 10.0, 10.02]
["2026-09-23T18:49:59.440149+00:00", "trade", 10.01, 1.0]
["2026-09-23T18:49:59.440151+00:00", "trade", 10.01, 89.0]
["2026-09-23T18:49:59.440154+00:00", "trade", 10.01, 1.0]
["2026-09-23T18:49:59.440170+00:00", "quote", 10.0, 10.02]
["2026-09-23T18:49:59.440185+00:00", "quote", 10.0, 10.02]
["2026-09-23T18:49:59.440190+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.440199+00:00", "trade", 10.01, 30.0]
["2026-09-23T18:49:59.440210+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.440220+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.440220+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.440240+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.440245+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.440275+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.440285+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.440291+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.440291+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.440300+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.440325+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.440335+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.440674+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:49:59.440902+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.440921+00:00", "trade", 10.0121, 20.0]
["2026-09-23T18:49:59.440954+00:00", "trade", 10.01, 90.0]
["2026-09-23T18:49:59.440963+00:00", "trade", 10.01, 24.0]
["2026-09-23T18:49:59.441062+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.441182+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.441223+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.441343+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.441383+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.441477+00:00", "trade", 10.01, 20.0]
["2026-09-23T18:49:59.441503+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.441503+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.441543+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.442866+00:00", "trade", 10.005, 1.0]
["2026-09-23T18:49:59.461318+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:49:59.482417+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:49:59.484053+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:49:59.484089+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:49:59.484110+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.484239+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:49:59.484438+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:49:59.485517+00:00", "trade", 10.0065, 21.0]
["2026-09-23T18:49:59.487252+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:49:59.607129+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:49:59.964958+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:50:00.009409+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:50:00.410661+00:00", "trade", 10.01, 1.0]
["2026-09-23T18:50:01.095226+00:00", "trade", 10.0036, 3.0]
["2026-09-23T18:50:02.987084+00:00", "trade", 10.0011, 200.0]
["2026-09-23T18:50:03.064603+00:00", "trade", 10.0039, 20.0]
["2026-09-23T18:50:03.774045+00:00", "trade", 10.0011, 1.0]
["2026-09-23T18:50:05.429153+00:00", "trade", 10.0027, 6.0]
["2026-09-23T18:50:05.568033+00:00", "trade", 10.0085, 1.0]
["2026-09-23T18:50:06.864040+00:00", "trade", 10.005, 1.0]
["2026-09-23T18:50:07.696938+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:50:08.168704+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:50:08.169260+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:50:08.251067+00:00", "trade", 10.005, 38.0]
["2026-09-23T18:50:08.272050+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:50:08.272060+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:50:09.517125+00:00", "trade", 10.0042, 40.0]
["2026-09-23T18:50:11.590385+00:00", "trade", 10.0051, 125.0]
["2026-09-23T18:50:13.560092+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:50:13.560095+00:00", "trade", 10.01, 37.0]
["2026-09-23T18:50:13.560608+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:50:15.594063+00:00", "trade", 10.005, 40.0]
["2026-09-23T18:50:16.655651+00:00", "trade", 10.0012, 1.0]
["2026-09-23T18:50:17.390801+00:00", "trade", 10.0102, 1.0]
["2026-09-23T18:50:17.392365+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:50:18.174631+00:00", "trade", 10.0099, 10.0]
["2026-09-23T18:50:21.107206+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:50:21.399952+00:00", "trade", 10.01, 29.0]
["2026-09-23T18:50:21.399955+00:00", "trade", 10.01, 71.0]
["2026-09-23T18:50:21.399955+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:50:21.400080+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:50:21.400081+00:00", "trade", 10.01, 29.0]
["2026-09-23T18:50:21.400084+00:00", "trade", 10.01, 600.0]
["2026-09-23T18:50:21.400168+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:50:21.400211+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:50:21.400499+00:00", "trade", 10.01, 16.0]
["2026-09-23T18:50:21.400566+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:50:21.400638+00:00", "trade", 10.005, 2.0]
["2026-09-23T18:50:21.400656+00:00", "trade", 10.01, 10.0]
["2026-09-23T18:50:21.400659+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:50:21.400802+00:00", "quote", 10.0, 10.02]
["2026-09-23T18:50:21.400922+00:00", "quote", 10.0, 10.02]
["2026-09-23T18:50:21.400957+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.401043+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.401128+00:00", "trade", 10.01, 45.0]
["2026-09-23T18:50:21.401163+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.401198+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.401248+00:00", "trade", 10.0059, 21.0]
["2026-09-23T18:50:21.401398+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.401404+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.401428+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.401444+00:00", "trade", 10.01, 21.0]
["2026-09-23T18:50:21.401474+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.401494+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.401504+00:00", "trade", 10.01, 200.0]
["2026-09-23T18:50:21.401559+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.401564+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.401599+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.401644+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.401654+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.401839+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.402200+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.402204+00:00", "trade", 10.01, 20.0]
["2026-09-23T18:50:21.402668+00:00", "trade", 10.01, 92.0]
["2026-09-23T18:50:21.402902+00:00", "trade", 10.01, 8.0]
["2026-09-23T18:50:21.403002+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.403042+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.403959+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.406090+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.443075+00:00", "trade", 10.01, 39.0]
["2026-09-23T18:50:21.443339+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.443694+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.475175+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.687692+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.688173+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.688213+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.688654+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.746432+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:21.857741+00:00", "trade", 10.009, 4.0]
["2026-09-23T18:50:22.088511+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:50:22.089065+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:22.089295+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:22.089817+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:22.090102+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:22.227270+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:22.227390+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:22.419213+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:24.598503+00:00", "trade", 10.015, 1.0]
["2026-09-23T18:50:25.005531+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:27.449332+00:00", "trade", 10.0094, 6.0]
["2026-09-23T18:50:27.463225+00:00", "trade", 10.0094, 15.0]
["2026-09-23T18:50:28.135753+00:00", "trade", 10.0017, 1.0]
["2026-09-23T18:50:28.679917+00:00", "trade", 10.02, 1.0]
["2026-09-23T18:50:29.494911+00:00", "trade", 10.0034, 6.0]
["2026-09-23T18:50:30.009430+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:32.326911+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:32.327392+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:32.327833+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:32.874212+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:35.341847+00:00", "trade", 10.0094, 2.0]
["2026-09-23T18:50:36.080095+00:00", "trade", 10.015, 60.0]
["2026-09-23T18:50:36.081388+00:00", "trade", 10.0112, 20.0]
["2026-09-23T18:50:37.686419+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:37.732527+00:00", "trade", 10.0044, 24.0]
["2026-09-23T18:50:39.364351+00:00", "trade", 10.0019, 1.0]
["2026-09-23T18:50:39.444128+00:00", "trade", 10.015, 59.0]
["2026-09-23T18:50:42.722048+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:42.722489+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:43.952876+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:43.953357+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:45.248694+00:00", "trade", 10.02, 100.0]
["2026-09-23T18:50:45.248759+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:45.248799+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:45.249671+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:45.249676+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:45.250112+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:45.250633+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:45.784929+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:46.206766+00:00", "trade", 10.02, 1.0]
["2026-09-23T18:50:46.248746+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:46.249371+00:00", "trade", 10.0186, 354.0]
["2026-09-23T18:50:46.755987+00:00", "trade", 10.0186, 1.0]
["2026-09-23T18:50:46.756051+00:00", "trade", 10.0186, 1.0]
["2026-09-23T18:50:47.677372+00:00", "trade", 10.0102, 2.0]
["2026-09-23T18:50:48.289617+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:48.303300+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:48.498713+00:00", "trade", 10.0115, 77.0]
["2026-09-23T18:50:48.499086+00:00", "trade", 10.0115, 1.0]
["2026-09-23T18:50:48.499368+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:48.499809+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:49.362528+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:49.362969+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:51.048437+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:51.048918+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:51.859737+00:00", "trade", 10.017, 1.0]
["2026-09-23T18:50:54.141124+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:54.141560+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:54.892327+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:54.892407+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:56.617966+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:56.619484+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:56.619925+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:56.644204+00:00", "trade", 10.0022, 1.0]
["2026-09-23T18:50:59.165422+00:00", "trade", 10.0046, 4.0]
["2026-09-23T18:50:59.330570+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:59.355410+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:59.355976+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:59.356417+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:50:59.531034+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:00.009456+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:03.180636+00:00", "trade", 10.0113, 2.0]
["2026-09-23T18:51:03.181749+00:00", "trade", 10.015, 4.0]
["2026-09-23T18:51:04.400633+00:00", "trade", 10.0114, 3.0]
["2026-09-23T18:51:06.082737+00:00", "trade", 10.0175, 18.0]
["2026-09-23T18:51:07.080687+00:00", "trade", 10.0051, 2.0]
["2026-09-23T18:51:07.086602+00:00", "trade", 10.0051, 1.0]
["2026-09-23T18:51:07.090307+00:00", "trade", 10.0051, 2.0]
["2026-09-23T18:51:09.031931+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:09.031956+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:09.031961+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:09.031981+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:09.032728+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:09.059058+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:51:09.095926+00:00", "trade", 10.015, 17.0]
["2026-09-23T18:51:09.908012+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:09.908037+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:09.908764+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:10.220559+00:00", "trade", 10.0023, 1.0]
["2026-09-23T18:51:10.438983+00:00", "trade", 10.02, 1000.0]
["2026-09-23T18:51:10.440017+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:10.440252+00:00", "trade", 10.0195, 32.0]
["2026-09-23T18:51:10.601139+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:51:10.603442+00:00", "trade", 10.015, 79.0]
["2026-09-23T18:51:11.015564+00:00", "trade", 10.015, 24.0]
["2026-09-23T18:51:11.016062+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:11.016538+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:11.016588+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:11.021680+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:11.021766+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:11.292356+00:00", "trade", 10.02, 1.0]
["2026-09-23T18:51:11.469539+00:00", "trade", 10.0191, 150.0]
["2026-09-23T18:51:11.812628+00:00", "trade", 10.015, 2.0]
["2026-09-23T18:51:11.813786+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:12.610935+00:00", "trade", 10.02, 150.0]
["2026-09-23T18:51:12.611299+00:00", "trade", 10.02, 100.0]
["2026-09-23T18:51:12.611326+00:00", "trade", 10.02, 100.0]
["2026-09-23T18:51:12.611392+00:00", "trade", 10.02, 100.0]
["2026-09-23T18:51:12.611461+00:00", "trade", 10.02, 9.0]
["2026-09-23T18:51:12.611566+00:00", "trade", 10.02, 9.0]
["2026-09-23T18:51:12.611629+00:00", "trade", 10.02, 91.0]
["2026-09-23T18:51:12.611668+00:00", "trade", 10.02, 182.0]
["2026-09-23T18:51:12.611699+00:00", "trade", 10.02, 100.0]
["2026-09-23T18:51:12.612053+00:00", "trade", 10.02, 100.0]
["2026-09-23T18:51:12.612610+00:00", "trade", 10.0184, 20.0]
["2026-09-23T18:51:12.617364+00:00", "trade", 10.02, 150.0]
["2026-09-23T18:51:12.617394+00:00", "trade", 10.02, 100.0]
["2026-09-23T18:51:12.617418+00:00", "trade", 10.02, 100.0]
["2026-09-23T18:51:12.618642+00:00", "trade", 10.02, 21.0]
["2026-09-23T18:51:12.647956+00:00", "trade", 10.02, 9.0]
["2026-09-23T18:51:13.346503+00:00", "trade", 10.019, 13.0]
["2026-09-23T18:51:14.101960+00:00", "trade", 10.0071, 45.0]
["2026-09-23T18:51:15.123898+00:00", "trade", 10.0037, 1.0]
["2026-09-23T18:51:16.461154+00:00", "trade", 10.0164, 20.0]
["2026-09-23T18:51:17.962051+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:19.373615+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:19.373841+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:19.374086+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:51:19.374844+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:51:21.861735+00:00", "trade", 10.019, 3.0]
["2026-09-23T18:51:21.863453+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:21.863889+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:21.864070+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:22.770706+00:00", "trade", 10.004, 7.0]
["2026-09-23T18:51:23.487053+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:24.554551+00:00", "trade", 10.0137, 52.0]
["2026-09-23T18:51:26.926848+00:00", "trade", 10.0041, 1.0]
["2026-09-23T18:51:27.472356+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:27.494374+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:27.494399+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:27.494404+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:27.495015+00:00", "trade", 10.0186, 41.0]
["2026-09-23T18:51:27.495140+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:28.197732+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:28.197757+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:28.198214+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:28.198259+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:30.009492+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:30.583588+00:00", "trade", 10.0041, 1.0]
["2026-09-23T18:51:31.362937+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:33.287227+00:00", "trade", 10.015, 12.0]
["2026-09-23T18:51:33.524602+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:33.525083+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:33.525248+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:33.787835+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:35.546105+00:00", "trade", 10.0041, 1.0]
["2026-09-23T18:51:36.001581+00:00", "trade", 10.0052, 3.0]
["2026-09-23T18:51:36.164633+00:00", "trade", 10.0137, 14.0]
["2026-09-23T18:51:36.680972+00:00", "trade", 10.0137, 6.0]
["2026-09-23T18:51:37.243028+00:00", "trade", 10.0052, 10.0]
["2026-09-23T18:51:39.094652+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:39.095163+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:39.095213+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:39.095574+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:39.095689+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:39.147865+00:00", "trade", 10.015, 300.0]
["2026-09-23T18:51:39.147865+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:51:39.148328+00:00", "trade", 10.015, 14.0]
["2026-09-23T18:51:39.148430+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:45.407981+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:48.938864+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:48.939209+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:48.939490+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:49.355363+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:51.522804+00:00", "trade", 10.015, 4.0]
["2026-09-23T18:51:51.523693+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:51.523718+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:51.524009+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:51.677951+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:52.550339+00:00", "trade", 10.0184, 3.0]
["2026-09-23T18:51:53.851145+00:00", "trade", 10.0044, 1.0]
["2026-09-23T18:51:54.340647+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:51:54.760966+00:00", "trade", 10.0136, 6.0]
["2026-09-23T18:51:57.601384+00:00", "trade", 10.0184, 7.0]
["2026-09-23T18:51:58.022401+00:00", "trade", 10.0184, 1.0]
["2026-09-23T18:52:00.009518+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:01.366746+00:00", "trade", 10.015, 14.0]
["2026-09-23T18:52:03.070117+00:00", "trade", 10.0046, 1.0]
["2026-09-23T18:52:04.034976+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:04.035001+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:04.706409+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:05.663278+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:07.562522+00:00", "trade", 10.0155, 1.0]
["2026-09-23T18:52:07.906122+00:00", "trade", 10.0184, 2.0]
["2026-09-23T18:52:09.387336+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:09.387477+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:09.387507+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:09.426575+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:09.840835+00:00", "trade", 10.003, 10.0]
["2026-09-23T18:52:09.846663+00:00", "trade", 10.003, 5.0]
["2026-09-23T18:52:09.849917+00:00", "trade", 10.003, 1.0]
["2026-09-23T18:52:09.851284+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:09.852677+00:00", "trade", 10.003, 45.0]
["2026-09-23T18:52:09.852717+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:13.270413+00:00", "trade", 10.0142, 1.0]
["2026-09-23T18:52:13.856761+00:00", "trade", 10.015, 10.0]
["2026-09-23T18:52:14.127471+00:00", "trade", 10.003, 100.0]
["2026-09-23T18:52:14.142816+00:00", "trade", 10.015, 41.0]
["2026-09-23T18:52:14.144094+00:00", "trade", 10.015, 1.0]
["2026-09-23T18:52:14.441594+00:00", "trade", 10.015, 12.0]
["2026-09-23T18:52:15.644060+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:15.644115+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:15.644541+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:15.644677+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:15.645409+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:17.661924+00:00", "trade", 10.0141, 16.0]
["2026-09-23T18:52:17.746305+00:00", "trade", 10.015, 1.0]
["2026-09-23T18:52:17.747155+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:17.747215+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:17.900291+00:00", "trade", 10.016, 4.0]
["2026-09-23T18:52:18.960276+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:18.960331+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:18.961103+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:18.962987+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:19.356336+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:21.121543+00:00", "trade", 10.0139, 1.0]
["2026-09-23T18:52:21.136155+00:00", "trade", 10.0047, 1.0]
["2026-09-23T18:52:21.141779+00:00", "trade", 10.0047, 1.0]
["2026-09-23T18:52:21.406912+00:00", "trade", 10.0172, 6.0]
["2026-09-23T18:52:21.933182+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:21.933207+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:21.933653+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:21.933703+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:21.934465+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:25.303501+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:26.227667+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:26.228208+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:26.228379+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:26.561874+00:00", "trade", 10.014, 1.0]
["2026-09-23T18:52:27.025306+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:27.025356+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:27.509923+00:00", "trade", 10.0137, 19.0]
["2026-09-23T18:52:27.510018+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:28.592777+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:28.592837+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:28.593604+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:28.593699+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:29.503844+00:00", "trade", 10.0179, 4.0]
["2026-09-23T18:52:30.009544+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:30.401874+00:00", "trade", 10.0137, 5.0]
["2026-09-23T18:52:31.368730+00:00", "trade", 10.0149, 4.0]
["2026-09-23T18:52:33.032038+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:33.032108+00:00", "trade", 10.02, 100.0]
["2026-09-23T18:52:33.032660+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:33.468705+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:33.468868+00:00", "trade", 10.01, 1.0]
["2026-09-23T18:52:33.470164+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:33.620974+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:37.707007+00:00", "trade", 10.0146, 170.0]
["2026-09-23T18:52:39.413126+00:00", "trade", 10.0043, 100.0]
["2026-09-23T18:52:40.032304+00:00", "trade", 10.0055, 1.0]
["2026-09-23T18:52:40.590196+00:00", "trade", 10.018, 2.0]
["2026-09-23T18:52:40.596032+00:00", "trade", 10.018, 1.0]
["2026-09-23T18:52:41.599472+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:41.600299+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:45.161620+00:00", "trade", 10.0043, 28.0]
["2026-09-23T18:52:45.161710+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:45.163003+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:45.800976+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:46.784377+00:00", "trade", 10.0056, 1.0]
["2026-09-23T18:52:46.975549+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:46.975600+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:46.976331+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:47.340571+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:47.340751+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:49.859042+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:49.859081+00:00", "trade", 10.015, 2.0]
["2026-09-23T18:52:49.859769+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:50.032992+00:00", "trade", 10.0103, 1.0]
["2026-09-23T18:52:50.034436+00:00", "trade", 10.015, 1.0]
["2026-09-23T18:52:50.575625+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:52:50.585315+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:52:54.395207+00:00", "trade", 10.02, 12.0]
["2026-09-23T18:52:54.402223+00:00", "trade", 10.02, 1.0]
["2026-09-23T18:52:55.001085+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:55.001135+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:55.001185+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:55.350319+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:55.350379+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:57.081071+00:00", "trade", 10.0043, 100.0]
["2026-09-23T18:52:57.866069+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:57.866540+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:57.867332+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:57.867382+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:57.867913+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:58.434093+00:00", "trade", 10.015, 15.0]
["2026-09-23T18:52:58.434185+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:58.624364+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:58.624414+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:58.625191+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:52:59.174298+00:00", "trade", 10.0178, 7.0]
["2026-09-23T18:53:00.009585+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:01.030464+00:00", "trade", 10.0178, 51.0]
["2026-09-23T18:53:01.030562+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:01.191346+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:01.191391+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:01.370726+00:00", "trade", 10.0168, 11.0]
["2026-09-23T18:53:03.530494+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:04.662330+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:04.662852+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:04.662892+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:07.315393+00:00", "trade", 10.0058, 1.0]
["2026-09-23T18:53:07.322321+00:00", "trade", 10.0058, 3.0]
["2026-09-23T18:53:13.155266+00:00", "trade", 10.015, 200.0]
["2026-09-23T18:53:13.155362+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:13.156550+00:00", "trade", 10.0161, 1.0]
["2026-09-23T18:53:14.032950+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:53:14.033004+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:53:14.108427+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:14.108457+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:14.123433+00:00", "trade", 10.0199, 20.0]
["2026-09-23T18:53:14.123473+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:14.880818+00:00", "trade", 10.0155, 7.0]
["2026-09-23T18:53:15.219173+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:15.588530+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:15.869410+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:15.869490+00:00", "trade", 10.015, 64.0]
["2026-09-23T18:53:15.869525+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:16.760836+00:00", "trade", 10.0155, 1.0]
["2026-09-23T18:53:16.941534+00:00", "trade", 10.0062, 21.0]
["2026-09-23T18:53:18.378295+00:00", "trade", 10.0062, 1.0]
["2026-09-23T18:53:18.768244+00:00", "trade", 10.0043, 17.0]
["2026-09-23T18:53:18.773381+00:00", "trade", 10.0043, 1.0]
["2026-09-23T18:53:19.283305+00:00", "trade", 10.01, 64.0]
["2026-09-23T18:53:19.360767+00:00", "trade", 10.015, 1.0]
["2026-09-23T18:53:19.366258+00:00", "trade", 10.015, 1.0]
["2026-09-23T18:53:19.369015+00:00", "trade", 10.015, 1.0]
["2026-09-23T18:53:19.963397+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:21.781370+00:00", "trade", 10.0139, 13.0]
["2026-09-23T18:53:22.614079+00:00", "trade", 10.0062, 100.0]
["2026-09-23T18:53:23.135353+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:23.135385+00:00", "trade", 10.01, 64.0]
["2026-09-23T18:53:23.186776+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:23.261837+00:00", "trade", 10.0139, 8.0]
["2026-09-23T18:53:23.612961+00:00", "trade", 10.015, 1.0]
["2026-09-23T18:53:25.202636+00:00", "trade", 10.01, 30.0]
["2026-09-23T18:53:25.202637+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.202640+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:53:25.202643+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:53:25.202643+00:00", "trade", 10.01, 640.0]
["2026-09-23T18:53:25.202648+00:00", "trade", 10.01, 5.0]
["2026-09-23T18:53:25.202648+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:53:25.202651+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:53:25.202658+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.202658+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.202667+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.202667+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.202835+00:00", "trade", 10.01, 360.0]
["2026-09-23T18:53:25.202841+00:00", "trade", 10.01, 10.0]
["2026-09-23T18:53:25.202844+00:00", "trade", 10.01, 1.0]
["2026-09-23T18:53:25.202844+00:00", "trade", 10.01, 68.0]
["2026-09-23T18:53:25.202853+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.202853+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.202857+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:53:25.202858+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.202859+00:00", "trade", 10.01, 323.0]
["2026-09-23T18:53:25.202863+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.202865+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:53:25.202865+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:53:25.202865+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:53:25.202869+00:00", "trade", 10.01, 2.0]
["2026-09-23T18:53:25.202873+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.202878+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.202878+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.202888+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.202888+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.202889+00:00", "trade", 10.01, 175.0]
["2026-09-23T18:53:25.202893+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.202898+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.202988+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.203008+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.203058+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.203139+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.203209+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.203389+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.203429+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.203434+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:53:25.203608+00:00", "trade", 10.01, 200.0]
["2026-09-23T18:53:25.203610+00:00", "quote", 10.0, 10.02]
["2026-09-23T18:53:25.203630+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:25.203630+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:25.203635+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:25.203640+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:25.203640+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:25.203655+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:25.203710+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:25.203710+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:25.203715+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:25.203920+00:00", "trade", 10.0139, 20.0]
["2026-09-23T18:53:25.203986+00:00", "trade", 10.01, 24.0]
["2026-09-23T18:53:25.204006+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:25.204062+00:00", "trade", 10.01, 20.0]
["2026-09-23T18:53:25.204140+00:00", "trade", 10.01, 22.0]
["2026-09-23T18:53:25.204203+00:00", "trade", 10.01, 23.0]
["2026-09-23T18:53:25.204251+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:25.204251+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:25.204296+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:25.204341+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:53:25.204341+00:00", "trade", 10.005, 25.0]
["2026-09-23T18:53:25.204376+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:25.204382+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:25.204417+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:25.204457+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:25.204697+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:25.204737+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:25.210016+00:00", "trade", 10.01, 200.0]
["2026-09-23T18:53:25.303368+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:25.304330+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:25.366458+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:25.421219+00:00", "trade", 10.0111, 23.0]
["2026-09-23T18:53:26.782517+00:00", "trade", 10.005, 64.0]
["2026-09-23T18:53:26.786018+00:00", "trade", 10.005, 72.0]
["2026-09-23T18:53:26.787299+00:00", "trade", 10.0082, 20.0]
["2026-09-23T18:53:26.807204+00:00", "trade", 10.005, 67.0]
["2026-09-23T18:53:27.524370+00:00", "trade", 10.0108, 35.0]
["2026-09-23T18:53:27.679492+00:00", "trade", 10.0014, 16.0]
["2026-09-23T18:53:28.013039+00:00", "trade", 10.0014, 1.0]
["2026-09-23T18:53:30.009611+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:33.146508+00:00", "trade", 10.0066, 1.0]
["2026-09-23T18:53:33.507279+00:00", "trade", 10.005, 64.0]
["2026-09-23T18:53:33.881198+00:00", "trade", 10.005, 1.0]
["2026-09-23T18:53:37.133262+00:00", "trade", 10.005, 64.0]
["2026-09-23T18:53:39.127638+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:53:40.129831+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:40.250139+00:00", "trade", 10.0044, 10.0]
["2026-09-23T18:53:40.936392+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:53:40.936990+00:00", "trade", 10.0, 40.0]
["2026-09-23T18:53:42.029180+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:42.090296+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:43.157728+00:00", "trade", 10.0095, 4.0]
["2026-09-23T18:53:44.385219+00:00", "trade", 10.0103, 2.0]
["2026-09-23T18:53:44.391431+00:00", "trade", 10.0103, 2.0]
["2026-09-23T18:53:45.501017+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:45.501032+00:00", "trade", 10.0, 1.0]
["2026-09-23T18:53:45.558959+00:00", "trade", 10.0066, 1.0]
["2026-09-23T18:53:45.603341+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:47.993326+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:49.386330+00:00", "trade", 10.0124, 8.0]
["2026-09-23T18:53:49.386594+00:00", "trade", 10.0124, 2.0]
["2026-09-23T18:53:51.595856+00:00", "trade", 10.005, 1.0]
["2026-09-23T18:53:52.632882+00:00", "trade", 10.01, 30.0]
["2026-09-23T18:53:52.634117+00:00", "trade", 10.005, 30.0]
["2026-09-23T18:53:54.323081+00:00", "trade", 10.0067, 1.0]
["2026-09-23T18:53:54.489120+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:54.489180+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:53:54.763738+00:00", "trade", 10.0103, 7.0]
["2026-09-23T18:53:54.763744+00:00", "trade", 10.0103, 7.0]
["2026-09-23T18:53:56.788735+00:00", "trade", 10.0048, 15.0]
["2026-09-23T18:53:59.067529+00:00", "trade", 10.0073, 1.0]
["2026-09-23T18:54:00.009642+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:00.611518+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:01.210125+00:00", "trade", 10.005, 49.0]
["2026-09-23T18:54:03.841222+00:00", "trade", 10.0044, 100.0]
["2026-09-23T18:54:04.078362+00:00", "trade", 10.0, 4.0]
["2026-09-23T18:54:04.078363+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:04.078365+00:00", "trade", 10.0, 69.0]
["2026-09-23T18:54:04.081621+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:04.683864+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:04.683939+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:04.934141+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:08.153858+00:00", "trade", 10.0078, 100.0]
["2026-09-23T18:54:09.031571+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:13.956680+00:00", "trade", 10.0079, 2.0]
["2026-09-23T18:54:13.956777+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:13.956827+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:17.665251+00:00", "trade", 10.0101, 46.0]
["2026-09-23T18:54:24.642848+00:00", "trade", 10.0124, 1.0]
["2026-09-23T18:54:25.268742+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:26.790734+00:00", "trade", 10.0021, 4.0]
["2026-09-23T18:54:27.563512+00:00", "trade", 10.0044, 54.0]
["2026-09-23T18:54:27.702663+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:54:27.715080+00:00", "trade", 10.01, 147.0]
["2026-09-23T18:54:27.733962+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:54:27.735246+00:00", "trade", 10.0058, 1.0]
["2026-09-23T18:54:28.340666+00:00", "trade", 10.0044, 24.0]
["2026-09-23T18:54:30.001963+00:00", "trade", 10.0054, 2.0]
["2026-09-23T18:54:30.007139+00:00", "trade", 10.0054, 1.0]
["2026-09-23T18:54:30.009673+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:31.261967+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:31.262012+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:31.262538+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:31.874244+00:00", "trade", 10.005, 97.0]
["2026-09-23T18:54:33.361243+00:00", "trade", 10.0044, 100.0]
["2026-09-23T18:54:35.021929+00:00", "trade", 10.0044, 13.0]
["2026-09-23T18:54:37.060324+00:00", "trade", 10.0121, 2.0]
["2026-09-23T18:54:38.035067+00:00", "trade", 10.0121, 100.0]
["2026-09-23T18:54:39.819909+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:39.819954+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:39.819974+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:41.681255+00:00", "trade", 10.0058, 26.0]
["2026-09-23T18:54:41.681402+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:42.701389+00:00", "trade", 10.0058, 1.0]
["2026-09-23T18:54:42.791682+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:43.194735+00:00", "trade", 10.0121, 100.0]
["2026-09-23T18:54:43.661801+00:00", "trade", 10.0058, 7.0]
["2026-09-23T18:54:45.171768+00:00", "trade", 10.0095, 14.0]
["2026-09-23T18:54:46.190529+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:47.460972+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:47.460977+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:47.461017+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:47.461533+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:54:50.409817+00:00", "trade", 10.0121, 1.0]
["2026-09-23T18:54:56.792738+00:00", "trade", 10.0063, 17.0]
["2026-09-23T18:55:00.009699+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:00.557712+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:00.557716+00:00", "trade", 10.01, 12.0]
["2026-09-23T18:55:00.557757+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:00.558464+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:00.595351+00:00", "trade", 10.005, 1200.0]
["2026-09-23T18:55:00.596659+00:00", "trade", 10.0051, 1.0]
["2026-09-23T18:55:00.596695+00:00", "trade", 10.005, 35.0]
["2026-09-23T18:55:00.710527+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:03.795129+00:00", "trade", 10.012, 2.0]
["2026-09-23T18:55:05.995065+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:05.995110+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:05.995827+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:11.702633+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:11.738712+00:00", "trade", 10.0083, 17.0]
["2026-09-23T18:55:11.738860+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:16.671305+00:00", "trade", 10.0122, 1.0]
["2026-09-23T18:55:20.125584+00:00", "trade", 10.0122, 100.0]
["2026-09-23T18:55:21.521122+00:00", "trade", 10.0046, 25.0]
["2026-09-23T18:55:25.025097+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:55:25.205858+00:00", "trade", 10.0058, 4.0]
["2026-09-23T18:55:25.205928+00:00", "trade", 10.0055, 6.0]
["2026-09-23T18:55:25.208397+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:55:25.303682+00:00", "trade", 10.005, 9.0]
["2026-09-23T18:55:25.423139+00:00", "trade", 10.005, 7.0]
["2026-09-23T18:55:25.504546+00:00", "trade", 10.0046, 40.0]
["2026-09-23T18:55:25.624879+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:25.624929+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:25.885280+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:26.098166+00:00", "trade", 10.0114, 60.0]
["2026-09-23T18:55:27.596450+00:00", "trade", 10.0054, 1.0]
["2026-09-23T18:55:28.153001+00:00", "trade", 10.0122, 1.0]
["2026-09-23T18:55:29.752200+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:30.009730+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:30.462513+00:00", "trade", 10.0122, 4.0]
["2026-09-23T18:55:30.597749+00:00", "trade", 10.0051, 9.0]
["2026-09-23T18:55:35.009513+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:35.009558+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:35.420387+00:00", "trade", 10.0051, 1.0]
["2026-09-23T18:55:35.428344+00:00", "trade", 10.0051, 1.0]
["2026-09-23T18:55:36.096635+00:00", "trade", 10.009, 130.0]
["2026-09-23T18:55:36.096762+00:00", "trade", 10.01, 88.0]
["2026-09-23T18:55:36.098040+00:00", "trade", 10.0069, 1.0]
["2026-09-23T18:55:36.606901+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:37.011614+00:00", "trade", 10.005, 1.0]
["2026-09-23T18:55:37.013452+00:00", "trade", 10.005, 100.0]
["2026-09-23T18:55:37.101793+00:00", "trade", 10.0057, 5.0]
["2026-09-23T18:55:40.710136+00:00", "trade", 10.0093, 27.0]
["2026-09-23T18:55:41.243552+00:00", "trade", 10.005, 60.0]
["2026-09-23T18:55:41.265681+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:41.265731+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:41.425377+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:41.981162+00:00", "trade", 10.0057, 1.0]
["2026-09-23T18:55:42.622376+00:00", "trade", 10.0057, 1.0]
["2026-09-23T18:55:43.687522+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:45.108326+00:00", "trade", 10.005, 29.0]
["2026-09-23T18:55:45.142139+00:00", "trade", 10.0056, 20.0]
["2026-09-23T18:55:45.304965+00:00", "trade", 10.0119, 1.0]
["2026-09-23T18:55:47.542329+00:00", "trade", 10.0085, 1.0]
["2026-09-23T18:55:50.583398+00:00", "trade", 10.0048, 100.0]
["2026-09-23T18:55:50.588832+00:00", "trade", 10.0048, 18.0]
["2026-09-23T18:55:50.591382+00:00", "trade", 10.0048, 6.0]
["2026-09-23T18:55:50.753538+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:55:50.753538+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:55:50.753542+00:00", "trade", 10.01, 96.0]
["2026-09-23T18:55:50.753544+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:55:50.753544+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:55:50.753547+00:00", "trade", 10.01, 96.0]
["2026-09-23T18:55:50.753554+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:55:50.753554+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:55:50.753556+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:55:50.753556+00:00", "trade", 10.01, 1.0]
["2026-09-23T18:55:50.753568+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:55:50.753571+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:55:50.753572+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:50.753574+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:55:50.753582+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:50.753597+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:50.753603+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:55:50.753603+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:55:50.753607+00:00", "trade", 10.01, 10.0]
["2026-09-23T18:55:50.753607+00:00", "trade", 10.01, 300.0]
["2026-09-23T18:55:50.753608+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:50.753610+00:00", "trade", 10.01, 21.0]
["2026-09-23T18:55:50.753613+00:00", "quote", 10.0, 10.01]
["2026-09-23T18:55:50.753616+00:00", "trade", 10.01, 6.0]
["2026-09-23T18:55:50.753616+00:00", "trade", 10.01, 55.0]
["2026-09-23T18:55:50.753616+00:00", "trade", 10.01, 20.0]
["2026-09-23T18:55:50.753620+00:00", "trade", 10.01, 23.0]
["2026-09-23T18:55:50.753620+00:00", "trade", 10.01, 77.0]
["2026-09-23T18:55:50.753623+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:55:50.753623+00:00", "trade", 10.01, 200.0]
["2026-09-23T18:55:50.753629+00:00", "trade", 10.01, 200.0]
["2026-09-23T18:55:50.753629+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:55:50.753632+00:00", "trade", 10.01, 160.0]
["2026-09-23T18:55:50.753634+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:55:50.753663+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:55:50.753664+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:55:50.753673+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:55:50.753673+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:55:50.753673+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:55:50.753703+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:55:50.753733+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:55:50.753783+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:55:50.753843+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:55:50.753868+00:00", "quote", 10.01, 10.01]
["2026-09-23T18:55:50.753998+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:50.754008+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:50.754068+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:50.754159+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:50.754164+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:55:50.754214+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:50.754324+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:50.754437+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:55:50.754546+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:55:50.754600+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:50.754711+00:00", "trade", 10.015, 10.0]
["2026-09-23T18:55:50.754720+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:50.754828+00:00", "trade", 10.008, 20.0]
["2026-09-23T18:55:50.754891+00:00", "trade", 10.01, 20.0]
["2026-09-23T18:55:50.754942+00:00", "trade", 10.01, 23.0]
["2026-09-23T18:55:50.755000+00:00", "trade", 10.01, 21.0]
["2026-09-23T18:55:50.755041+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:50.755402+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:50.755815+00:00", "trade", 10.01, 22.0]
["2026-09-23T18:55:50.758939+00:00", "trade", 10.01, 100.0]
["2026-09-23T18:55:50.763867+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:50.769791+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:50.778781+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:55:50.855871+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:51.043935+00:00", "trade", 10.0085, 4.0]
["2026-09-23T18:55:51.936225+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:51.936716+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:51.937157+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:52.044980+00:00", "trade", 10.015, 4.0]
["2026-09-23T18:55:52.609580+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:55:52.610124+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:53.793335+00:00", "trade", 10.019, 100.0]
["2026-09-23T18:55:53.843883+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:53.844350+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:53.997255+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:54.118399+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:55.646832+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:55.646872+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:55.647338+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:56.377009+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:55:56.378027+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:56.661319+00:00", "trade", 10.0115, 1.0]
["2026-09-23T18:55:56.885510+00:00", "trade", 10.0053, 100.0]
["2026-09-23T18:55:57.502717+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:57.999196+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:57.999673+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:55:58.642694+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:55:58.643284+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:00.009755+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:00.081530+00:00", "trade", 10.009, 1.0]
["2026-09-23T18:56:00.116686+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:00.141330+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:00.141771+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:00.511654+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:00.598030+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:00.891630+00:00", "trade", 10.015, 1.0]
["2026-09-23T18:56:01.496214+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:01.496690+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:03.641619+00:00", "trade", 10.01, 3.0]
["2026-09-23T18:56:03.643308+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:03.643789+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:03.990623+00:00", "trade", 10.0086, 15.0]
["2026-09-23T18:56:06.099737+00:00", "trade", 10.0104, 4.0]
["2026-09-23T18:56:10.240206+00:00", "trade", 10.0115, 1.0]
["2026-09-23T18:56:11.696802+00:00", "trade", 10.0118, 20.0]
["2026-09-23T18:56:12.045082+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:12.045082+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:12.045483+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:12.139192+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:12.140109+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:16.282321+00:00", "trade", 10.0093, 100.0]
["2026-09-23T18:56:18.137744+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:19.390639+00:00", "trade", 10.0096, 1.0]
["2026-09-23T18:56:20.757735+00:00", "trade", 10.0147, 19.0]
["2026-09-23T18:56:21.561066+00:00", "trade", 10.01, 1.0]
["2026-09-23T18:56:21.901377+00:00", "trade", 10.01, 1.0]
["2026-09-23T18:56:22.215666+00:00", "trade", 10.01, 1.0]
["2026-09-23T18:56:22.215668+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:22.215728+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:22.215888+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:22.216144+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:22.216425+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:22.259893+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:22.391808+00:00", "trade", 10.0088, 19.0]
["2026-09-23T18:56:27.605370+00:00", "trade", 10.0104, 54.0]
["2026-09-23T18:56:30.009791+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:31.157716+00:00", "trade", 10.015, 34.0]
["2026-09-23T18:56:31.199363+00:00", "trade", 10.015, 5.0]
["2026-09-23T18:56:31.202911+00:00", "trade", 10.015, 50.0]
["2026-09-23T18:56:31.203699+00:00", "trade", 10.015, 45.0]
["2026-09-23T18:56:32.141391+00:00", "trade", 10.0057, 100.0]
["2026-09-23T18:56:32.176329+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:56:32.519021+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:35.041312+00:00", "trade", 10.0057, 100.0]
["2026-09-23T18:56:38.222205+00:00", "trade", 10.0108, 1.0]
["2026-09-23T18:56:38.991169+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:38.991219+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:39.186090+00:00", "trade", 10.0095, 2.0]
["2026-09-23T18:56:40.766120+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:43.258449+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:43.259993+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:43.260148+00:00", "trade", 10.01, 1.0]
["2026-09-23T18:56:43.413950+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:43.414000+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:43.414010+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:43.416316+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:43.416361+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:43.416437+00:00", "trade", 10.015, 23.0]
["2026-09-23T18:56:43.416470+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:56:43.416662+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:43.417315+00:00", "trade", 10.015, 69.0]
["2026-09-23T18:56:43.418596+00:00", "trade", 10.0143, 1.0]
["2026-09-23T18:56:44.739505+00:00", "trade", 10.015, 300.0]
["2026-09-23T18:56:44.740789+00:00", "trade", 10.0147, 23.0]
["2026-09-23T18:56:49.200076+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:49.232725+00:00", "trade", 10.015, 23.0]
["2026-09-23T18:56:49.236182+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:49.236232+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:49.236273+00:00", "trade", 10.015, 23.0]
["2026-09-23T18:56:49.236763+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:49.236968+00:00", "trade", 10.015, 74.0]
["2026-09-23T18:56:49.312429+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:49.382711+00:00", "trade", 10.015, 1.0]
["2026-09-23T18:56:49.541803+00:00", "trade", 10.0059, 44.0]
["2026-09-23T18:56:49.702756+00:00", "trade", 10.0115, 20.0]
["2026-09-23T18:56:50.525904+00:00", "trade", 10.015, 94.0]
["2026-09-23T18:56:50.963100+00:00", "trade", 10.0115, 5.0]
["2026-09-23T18:56:51.477953+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:51.954290+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:51.985775+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:51.986246+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:56:54.343868+00:00", "trade", 10.0059, 5.0]
["2026-09-23T18:56:55.843371+00:00", "trade", 10.006, 100.0]
["2026-09-23T18:56:55.850786+00:00", "trade", 10.006, 28.0]
["2026-09-23T18:56:55.853168+00:00", "trade", 10.006, 20.0]
["2026-09-23T18:56:55.856292+00:00", "trade", 10.006, 19.0]
["2026-09-23T18:56:55.859164+00:00", "trade", 10.006, 8.0]
["2026-09-23T18:56:55.861311+00:00", "trade", 10.006, 4.0]
["2026-09-23T18:56:55.864243+00:00", "trade", 10.006, 2.0]
["2026-09-23T18:56:55.869969+00:00", "trade", 10.006, 72.0]
["2026-09-23T18:56:55.873824+00:00", "trade", 10.006, 2.0]
["2026-09-23T18:56:58.096480+00:00", "trade", 10.0097, 2.0]
["2026-09-23T18:56:59.162294+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:00.009817+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:00.601116+00:00", "trade", 10.0107, 6.0]
["2026-09-23T18:57:00.601168+00:00", "trade", 10.0107, 6.0]
["2026-09-23T18:57:00.601464+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:01.729798+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:04.624176+00:00", "trade", 10.02, 1.0]
["2026-09-23T18:57:04.732873+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:57:04.733507+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:04.733582+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:06.156150+00:00", "trade", 10.01, 20.0]
["2026-09-23T18:57:06.300891+00:00", "trade", 10.0133, 5.0]
["2026-09-23T18:57:06.666152+00:00", "trade", 10.02, 12.0]
["2026-09-23T18:57:06.666591+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:06.666671+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:06.718445+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:06.811360+00:00", "trade", 10.0133, 3.0]
["2026-09-23T18:57:06.813528+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:57:07.480760+00:00", "trade", 10.015, 3.0]
["2026-09-23T18:57:07.481133+00:00", "trade", 10.015, 1.0]
["2026-09-23T18:57:08.118477+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:10.812461+00:00", "trade", 10.02, 4.0]
["2026-09-23T18:57:13.222762+00:00", "trade", 10.0062, 76.0]
["2026-09-23T18:57:13.419732+00:00", "trade", 10.0148, 1.0]
["2026-09-23T18:57:14.572547+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:14.572572+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:14.742725+00:00", "trade", 10.0147, 15.0]
["2026-09-23T18:57:15.645172+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:15.844658+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:17.051843+00:00", "trade", 10.0098, 1.0]
["2026-09-23T18:57:17.342015+00:00", "trade", 10.0062, 17.0]
["2026-09-23T18:57:17.348110+00:00", "trade", 10.0062, 14.0]
["2026-09-23T18:57:17.348763+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:18.500707+00:00", "trade", 10.0187, 1497.0]
["2026-09-23T18:57:18.501991+00:00", "trade", 10.0187, 43.0]
["2026-09-23T18:57:18.744616+00:00", "trade", 10.0187, 1.0]
["2026-09-23T18:57:18.799751+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:19.744807+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:20.596413+00:00", "trade", 10.0185, 1.0]
["2026-09-23T18:57:23.044896+00:00", "trade", 10.0158, 2.0]
["2026-09-23T18:57:26.429279+00:00", "trade", 10.0126, 15.0]
["2026-09-23T18:57:26.441677+00:00", "trade", 10.0067, 43.0]
["2026-09-23T18:57:28.746090+00:00", "trade", 10.0157, 8.0]
["2026-09-23T18:57:29.640899+00:00", "trade", 10.01, 1.0]
["2026-09-23T18:57:30.009833+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:31.472469+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:33.554642+00:00", "trade", 10.0106, 2.0]
["2026-09-23T18:57:35.992567+00:00", "trade", 10.015, 1.0]
["2026-09-23T18:57:36.173771+00:00", "trade", 10.015, 43.0]
["2026-09-23T18:57:36.768300+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:36.801570+00:00", "trade", 10.0126, 2.0]
["2026-09-23T18:57:37.081292+00:00", "trade", 10.02, 1.0]
["2026-09-23T18:57:37.886737+00:00", "trade", 10.0185, 4.0]
["2026-09-23T18:57:38.918984+00:00", "trade", 10.0158, 2.0]
["2026-09-23T18:57:39.355253+00:00", "trade", 10.0158, 6.0]
["2026-09-23T18:57:40.467148+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:40.467213+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:40.467238+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:40.467780+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:40.611182+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:40.613339+00:00", "trade", 10.0105, 20.0]
["2026-09-23T18:57:40.686781+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:57:40.688106+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:42.105784+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:43.421734+00:00", "trade", 10.0182, 2.0]
["2026-09-23T18:57:44.741379+00:00", "trade", 10.0073, 100.0]
["2026-09-23T18:57:44.746678+00:00", "trade", 10.0073, 32.0]
["2026-09-23T18:57:44.749455+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:44.749457+00:00", "trade", 10.0073, 2.0]
["2026-09-23T18:57:44.752548+00:00", "trade", 10.0073, 63.0]
["2026-09-23T18:57:45.375579+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:45.375604+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:45.375609+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:45.777990+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:45.810266+00:00", "trade", 10.019, 200.0]
["2026-09-23T18:57:47.191604+00:00", "trade", 10.015, 23.0]
["2026-09-23T18:57:47.192395+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:47.217132+00:00", "trade", 10.015, 23.0]
["2026-09-23T18:57:47.217210+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:47.217531+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:47.217531+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:47.242569+00:00", "trade", 10.015, 23.0]
["2026-09-23T18:57:47.257046+00:00", "trade", 10.015, 23.0]
["2026-09-23T18:57:47.257332+00:00", "trade", 10.015, 48.0]
["2026-09-23T18:57:47.257626+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:47.546416+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:47.546484+00:00", "trade", 10.0131, 16.0]
["2026-09-23T18:57:48.503735+00:00", "trade", 10.0162, 16.0]
["2026-09-23T18:57:49.413015+00:00", "trade", 10.0157, 1.0]
["2026-09-23T18:57:49.631925+00:00", "trade", 10.015, 300.0]
["2026-09-23T18:57:49.892031+00:00", "trade", 10.0109, 1.0]
["2026-09-23T18:57:50.365313+00:00", "trade", 10.0075, 100.0]
["2026-09-23T18:57:50.756724+00:00", "trade", 10.0153, 4.0]
["2026-09-23T18:57:50.756730+00:00", "trade", 10.0153, 4.0]
["2026-09-23T18:57:50.757740+00:00", "trade", 10.0153, 6.0]
["2026-09-23T18:57:50.834189+00:00", "trade", 10.0158, 7.0]
["2026-09-23T18:57:51.068998+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:51.069129+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:51.069305+00:00", "trade", 10.01, 1.0]
["2026-09-23T18:57:51.069660+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:51.069936+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:51.073173+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:51.120592+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:52.041950+00:00", "trade", 10.0159, 13.0]
["2026-09-23T18:57:54.822212+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:54.822738+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:55.185428+00:00", "trade", 10.015, 200.0]
["2026-09-23T18:57:55.185524+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:55.187665+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:57:56.333385+00:00", "trade", 10.0132, 100.0]
["2026-09-23T18:57:56.334666+00:00", "trade", 10.0148, 21.0]
["2026-09-23T18:57:56.761204+00:00", "trade", 10.0109, 5.0]
["2026-09-23T18:57:56.908572+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:56.908627+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:57:58.598686+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:00.009889+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:01.501160+00:00", "trade", 10.0076, 12.0]
["2026-09-23T18:58:01.509098+00:00", "trade", 10.0076, 9.0]
["2026-09-23T18:58:01.512548+00:00", "trade", 10.0076, 3.0]
["2026-09-23T18:58:01.516526+00:00", "trade", 10.0076, 1.0]
["2026-09-23T18:58:01.518884+00:00", "trade", 10.0076, 6.0]
["2026-09-23T18:58:02.205943+00:00", "trade", 10.0161, 3.0]
["2026-09-23T18:58:02.554468+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:02.655940+00:00", "trade", 10.01, 4.0]
["2026-09-23T18:58:04.056884+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:04.057325+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:04.058763+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:04.061324+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:06.345266+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:06.346188+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:06.420009+00:00", "trade", 10.015, 23.0]
["2026-09-23T18:58:06.420099+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:06.634095+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:07.342419+00:00", "trade", 10.0109, 2.0]
["2026-09-23T18:58:08.123879+00:00", "trade", 10.0162, 47.0]
["2026-09-23T18:58:08.123976+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:08.125009+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:08.125154+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:08.445133+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:10.184600+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:11.182630+00:00", "trade", 10.015, 1.0]
["2026-09-23T18:58:12.606465+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:13.423735+00:00", "trade", 10.0155, 1.0]
["2026-09-23T18:58:13.853587+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:15.011491+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:16.592078+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:16.592119+00:00", "trade", 10.01, 1.0]
["2026-09-23T18:58:16.592124+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:16.592600+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:16.592880+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:16.593121+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:16.593595+00:00", "trade", 10.015, 213.0]
["2026-09-23T18:58:16.780618+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:16.896064+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:18.295630+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:18.400843+00:00", "trade", 10.0108, 1.0]
["2026-09-23T18:58:19.020630+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:21.192785+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:21.192842+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:58:21.193411+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:21.193451+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:21.193932+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:21.621500+00:00", "trade", 10.0079, 100.0]
["2026-09-23T18:58:21.622871+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:22.392243+00:00", "trade", 10.0153, 56.0]
["2026-09-23T18:58:23.811742+00:00", "trade", 10.0139, 369.0]
["2026-09-23T18:58:23.813026+00:00", "trade", 10.0145, 24.0]
["2026-09-23T18:58:24.185462+00:00", "trade", 10.0145, 1.0]
["2026-09-23T18:58:24.321891+00:00", "trade", 10.015, 113.0]
["2026-09-23T18:58:24.356970+00:00", "trade", 10.015, 45.0]
["2026-09-23T18:58:26.241980+00:00", "trade", 10.008, 22.0]
["2026-09-23T18:58:26.463351+00:00", "trade", 10.015, 3.0]
["2026-09-23T18:58:27.167110+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:27.167310+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:27.167796+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:27.168077+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:27.195054+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:58:27.265413+00:00", "trade", 10.0199, 1.0]
["2026-09-23T18:58:27.266026+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:27.267575+00:00", "trade", 10.015, 1.0]
["2026-09-23T18:58:27.932862+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:28.180563+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:29.873265+00:00", "trade", 10.0146, 9.0]
["2026-09-23T18:58:30.009910+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:30.460936+00:00", "trade", 10.008, 100.0]
["2026-09-23T18:58:30.466521+00:00", "trade", 10.008, 8.0]
["2026-09-23T18:58:30.469366+00:00", "trade", 10.008, 66.0]
["2026-09-23T18:58:30.469457+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:30.959466+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:31.076571+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:32.727767+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:32.727831+00:00", "trade", 10.0199, 10000.0]
["2026-09-23T18:58:32.728404+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:32.729112+00:00", "trade", 10.0197, 235.0]
["2026-09-23T18:58:32.733668+00:00", "trade", 10.012, 20.0]
["2026-09-23T18:58:32.738305+00:00", "trade", 10.015, 20.0]
["2026-09-23T18:58:32.741965+00:00", "trade", 10.015, 16.0]
["2026-09-23T18:58:32.746251+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:32.755311+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:58:32.787650+00:00", "trade", 10.015, 7.0]
["2026-09-23T18:58:32.831636+00:00", "trade", 10.015, 11.0]
["2026-09-23T18:58:33.167670+00:00", "trade", 10.0151, 1.0]
["2026-09-23T18:58:33.568776+00:00", "trade", 10.0185, 21.0]
["2026-09-23T18:58:34.473840+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:34.552827+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:58:34.678263+00:00", "trade", 10.015, 200.0]
["2026-09-23T18:58:34.678969+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:37.810524+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:38.751767+00:00", "trade", 10.02, 1.0]
["2026-09-23T18:58:38.861716+00:00", "trade", 10.0103, 3.0]
["2026-09-23T18:58:39.955529+00:00", "trade", 10.0186, 8.0]
["2026-09-23T18:58:39.955805+00:00", "trade", 10.0144, 19.0]
["2026-09-23T18:58:39.960756+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:39.961152+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:41.059403+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:41.060225+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:41.508219+00:00", "trade", 10.015, 1.0]
["2026-09-23T18:58:41.508288+00:00", "trade", 10.02, 93.0]
["2026-09-23T18:58:41.508300+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:41.508372+00:00", "trade", 10.02, 7.0]
["2026-09-23T18:58:41.508375+00:00", "trade", 10.02, 100.0]
["2026-09-23T18:58:41.508696+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:41.508736+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:41.509137+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:41.509417+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:41.862410+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:41.864059+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:43.425734+00:00", "trade", 10.0192, 12.0]
["2026-09-23T18:58:43.982684+00:00", "trade", 10.0104, 100.0]
["2026-09-23T18:58:43.984219+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:43.988067+00:00", "trade", 10.0104, 25.0]
["2026-09-23T18:58:43.989345+00:00", "trade", 10.0164, 20.0]
["2026-09-23T18:58:44.006853+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:58:45.297326+00:00", "trade", 10.0185, 3.0]
["2026-09-23T18:58:45.578091+00:00", "trade", 10.0154, 1.0]
["2026-09-23T18:58:46.742476+00:00", "trade", 10.0182, 15.0]
["2026-09-23T18:58:46.836252+00:00", "trade", 10.0197, 100.0]
["2026-09-23T18:58:50.171296+00:00", "trade", 10.02, 230.0]
["2026-09-23T18:58:50.560184+00:00", "trade", 10.0189, 1.0]
["2026-09-23T18:58:51.279781+00:00", "trade", 10.015, 250.0]
["2026-09-23T18:58:51.974725+00:00", "trade", 10.0189, 7.0]
["2026-09-23T18:58:53.177472+00:00", "trade", 10.0189, 2.0]
["2026-09-23T18:58:53.184587+00:00", "trade", 10.0145, 17.0]
["2026-09-23T18:58:54.860951+00:00", "trade", 10.02, 1.0]
["2026-09-23T18:58:56.721780+00:00", "trade", 10.0157, 13.0]
["2026-09-23T18:58:59.089466+00:00", "trade", 10.0154, 1.0]
["2026-09-23T18:59:00.009936+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:01.083174+00:00", "trade", 10.011, 36.0]
["2026-09-23T18:59:01.084476+00:00", "trade", 10.0173, 20.0]
["2026-09-23T18:59:02.034603+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:02.496036+00:00", "trade", 10.02, 11.0]
["2026-09-23T18:59:02.496475+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:03.240027+00:00", "trade", 10.019, 12.0]
["2026-09-23T18:59:03.348469+00:00", "trade", 10.019, 2.0]
["2026-09-23T18:59:04.971139+00:00", "trade", 10.0146, 100.0]
["2026-09-23T18:59:06.931828+00:00", "trade", 10.02, 1.0]
["2026-09-23T18:59:07.416875+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:07.498672+00:00", "trade", 10.019, 100.0]
["2026-09-23T18:59:08.152938+00:00", "trade", 10.0155, 200.0]
["2026-09-23T18:59:09.154748+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:09.251475+00:00", "trade", 10.019, 23.0]
["2026-09-23T18:59:09.828715+00:00", "trade", 10.015, 2.0]
["2026-09-23T18:59:10.816194+00:00", "trade", 10.0185, 15.0]
["2026-09-23T18:59:13.427738+00:00", "trade", 10.0174, 1.0]
["2026-09-23T18:59:13.630163+00:00", "trade", 10.0166, 29.0]
["2026-09-23T18:59:13.968645+00:00", "trade", 10.0155, 1.0]
["2026-09-23T18:59:15.092911+00:00", "trade", 10.0155, 100.0]
["2026-09-23T18:59:17.126796+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:18.161881+00:00", "trade", 10.0191, 1.0]
["2026-09-23T18:59:18.163808+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:59:18.164572+00:00", "trade", 10.01, 30.0]
["2026-09-23T18:59:18.502281+00:00", "trade", 10.0185, 7.0]
["2026-09-23T18:59:18.502753+00:00", "trade", 10.0185, 6.0]
["2026-09-23T18:59:19.312102+00:00", "trade", 10.019, 24.0]
["2026-09-23T18:59:19.883686+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:20.716436+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:59:20.731932+00:00", "trade", 10.015, 100.0]
["2026-09-23T18:59:20.738349+00:00", "trade", 10.015, 2.0]
["2026-09-23T18:59:20.876436+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:20.880360+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:25.216518+00:00", "trade", 10.0192, 1.0]
["2026-09-23T18:59:27.526677+00:00", "trade", 10.015, 1.0]
["2026-09-23T18:59:28.884866+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:30.009966+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:30.179436+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:30.214967+00:00", "trade", 10.02, 100.0]
["2026-09-23T18:59:30.215031+00:00", "trade", 10.02, 59.0]
["2026-09-23T18:59:30.216312+00:00", "trade", 10.0171, 21.0]
["2026-09-23T18:59:31.026857+00:00", "trade", 10.0194, 4.0]
["2026-09-23T18:59:31.182061+00:00", "trade", 10.0144, 12.0]
["2026-09-23T18:59:33.002681+00:00", "trade", 10.0194, 7.0]
["2026-09-23T18:59:33.007770+00:00", "trade", 10.0194, 3.0]
["2026-09-23T18:59:33.010996+00:00", "trade", 10.0194, 3.0]
["2026-09-23T18:59:33.013249+00:00", "trade", 10.0194, 2.0]
["2026-09-23T18:59:33.016427+00:00", "trade", 10.0194, 2.0]
["2026-09-23T18:59:33.018683+00:00", "trade", 10.0194, 2.0]
["2026-09-23T18:59:33.021870+00:00", "trade", 10.0194, 1.0]
["2026-09-23T18:59:36.200793+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:36.260766+00:00", "trade", 10.0144, 100.0]
["2026-09-23T18:59:37.086053+00:00", "trade", 10.0158, 2.0]
["2026-09-23T18:59:41.102518+00:00", "trade", 10.0174, 2.0]
["2026-09-23T18:59:43.205963+00:00", "trade", 10.0158, 100.0]
["2026-09-23T18:59:43.429736+00:00", "trade", 10.0166, 1.0]
["2026-09-23T18:59:43.466905+00:00", "trade", 10.02, 2.0]
["2026-09-23T18:59:45.676229+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:45.678865+00:00", "trade", 10.01, 5.0]
["2026-09-23T18:59:45.679352+00:00", "trade", 10.01, 25.0]
["2026-09-23T18:59:45.679592+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:45.679632+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:45.680074+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:45.680189+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:45.711042+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:45.932596+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:47.038481+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:50.431748+00:00", "trade", 10.0158, 1.0]
["2026-09-23T18:59:50.431840+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:50.865073+00:00", "trade", 10.015, 23.0]
["2026-09-23T18:59:50.866309+00:00", "trade", 10.015, 27.0]
["2026-09-23T18:59:51.162396+00:00", "trade", 10.0162, 2.0]
["2026-09-23T18:59:51.709059+00:00", "trade", 10.0162, 2.0]
["2026-09-23T18:59:51.921390+00:00", "trade", 10.0162, 2.0]
["2026-09-23T18:59:52.942104+00:00", "trade", 10.0144, 100.0]
["2026-09-23T18:59:53.021153+00:00", "trade", 10.0165, 15.0]
["2026-09-23T18:59:53.547151+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:53.547341+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:53.547437+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:53.566933+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:53.566977+00:00", "trade", 10.015, 1.0]
["2026-09-23T18:59:53.566980+00:00", "trade", 10.015, 32.0]
["2026-09-23T18:59:53.635712+00:00", "trade", 10.015, 84.0]
["2026-09-23T18:59:53.639417+00:00", "trade", 10.015, 42.0]
["2026-09-23T18:59:53.643116+00:00", "trade", 10.015, 2.0]
["2026-09-23T18:59:54.185580+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:54.227456+00:00", "trade", 10.0163, 2.0]
["2026-09-23T18:59:54.360376+00:00", "trade", 10.0179, 5.0]
["2026-09-23T18:59:56.076575+00:00", "trade", 10.0148, 5.0]
["2026-09-23T18:59:57.930476+00:00", "trade", 10.0148, 1.0]
["2026-09-23T18:59:59.800706+00:00", "trade", 10.0144, 20.0]
["2026-09-23T18:59:59.800813+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:59.801514+00:00", "quote", 10.01, 10.02]
["2026-09-23T18:59:59.802141+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:00.010207+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:00.217730+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:00:00.314980+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:00.581430+00:00", "trade", 10.015, 30.0]
["2026-09-23T19:00:00.597311+00:00", "trade", 10.0158, 1.0]
["2026-09-23T19:00:01.922181+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:01.922572+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:04.298969+00:00", "trade", 10.0165, 69.0]
["2026-09-23T19:00:04.299069+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:04.394694+00:00", "trade", 10.0163, 2.0]
["2026-09-23T19:00:04.502537+00:00", "trade", 10.0163, 1.0]
["2026-09-23T19:00:05.560520+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:06.276155+00:00", "trade", 10.0163, 2.0]
["2026-09-23T19:00:06.282019+00:00", "trade", 10.0163, 1.0]
["2026-09-23T19:00:06.285646+00:00", "trade", 10.0163, 4.0]
["2026-09-23T19:00:08.737714+00:00", "trade", 10.015, 23.0]
["2026-09-23T19:00:08.737809+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:09.135543+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:09.922833+00:00", "trade", 10.015, 33.0]
["2026-09-23T19:00:10.374226+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:00:10.391310+00:00", "trade", 10.0166, 4.0]
["2026-09-23T19:00:10.391367+00:00", "trade", 10.0188, 14.0]
["2026-09-23T19:00:10.407353+00:00", "trade", 10.0159, 1.0]
["2026-09-23T19:00:10.531330+00:00", "trade", 10.0188, 3.0]
["2026-09-23T19:00:11.401356+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:11.401652+00:00", "trade", 10.01, 33.0]
["2026-09-23T19:00:11.401881+00:00", "trade", 10.01, 13.0]
["2026-09-23T19:00:11.401913+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:11.751903+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:13.431741+00:00", "trade", 10.0147, 1.0]
["2026-09-23T19:00:13.782134+00:00", "trade", 10.0165, 3.0]
["2026-09-23T19:00:16.050984+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:16.594708+00:00", "trade", 10.0187, 15.0]
["2026-09-23T19:00:16.594802+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:16.681760+00:00", "trade", 10.0163, 1.0]
["2026-09-23T19:00:16.834795+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:17.017667+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:20.134174+00:00", "trade", 10.0163, 100.0]
["2026-09-23T19:00:20.135233+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:20.135504+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:20.467427+00:00", "trade", 10.0159, 17.0]
["2026-09-23T19:00:20.467541+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:20.468498+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:20.487211+00:00", "trade", 10.0159, 57.0]
["2026-09-23T19:00:20.810906+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:21.046448+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:21.046939+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:21.585424+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:21.585900+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:22.240399+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:00:22.240493+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:22.300900+00:00", "trade", 10.015, 400.0]
["2026-09-23T19:00:22.300978+00:00", "trade", 10.015, 300.0]
["2026-09-23T19:00:22.301056+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:00:22.301132+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:00:22.301213+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:00:22.302181+00:00", "trade", 10.0151, 24.0]
["2026-09-23T19:00:22.302256+00:00", "trade", 10.015, 50.0]
["2026-09-23T19:00:22.304290+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:22.329811+00:00", "trade", 10.015, 1000.0]
["2026-09-23T19:00:22.331089+00:00", "trade", 10.015, 48.0]
["2026-09-23T19:00:24.215356+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:24.215397+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:27.357572+00:00", "trade", 10.0146, 1.0]
["2026-09-23T19:00:27.806979+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:28.222971+00:00", "trade", 10.0145, 400.0]
["2026-09-23T19:00:28.223067+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:29.870936+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:30.010238+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:31.429218+00:00", "trade", 10.0154, 2.0]
["2026-09-23T19:00:31.520252+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:31.520723+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:36.243469+00:00", "trade", 10.0164, 2.0]
["2026-09-23T19:00:36.430036+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:43.433739+00:00", "trade", 10.015, 3.0]
["2026-09-23T19:00:44.074157+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:00:44.074412+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:00:44.427470+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:47.596589+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:47.848150+00:00", "trade", 10.02, 15.0]
["2026-09-23T19:00:48.061664+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:48.061668+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:00:48.062145+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:48.062185+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:48.062946+00:00", "trade", 10.0141, 21.0]
["2026-09-23T19:00:48.212309+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:50.767530+00:00", "trade", 10.0174, 1.0]
["2026-09-23T19:00:50.768535+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:50.768625+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:50.769577+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:50.981232+00:00", "trade", 10.0154, 27.0]
["2026-09-23T19:00:50.981328+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:51.219256+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:51.220044+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:00:51.936929+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:54.180036+00:00", "trade", 10.0149, 9.0]
["2026-09-23T19:00:54.860981+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:00:55.365053+00:00", "trade", 10.0149, 2.0]
["2026-09-23T19:00:57.801069+00:00", "trade", 10.0177, 100.0]
["2026-09-23T19:00:58.337649+00:00", "trade", 10.015, 13.0]
["2026-09-23T19:00:58.337747+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:00:58.731687+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:01:00.010254+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:01:05.225126+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:01:05.337264+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:01:05.426595+00:00", "trade", 10.0148, 3.0]
["2026-09-23T19:01:05.441062+00:00", "trade", 10.0148, 1.0]
["2026-09-23T19:01:06.567560+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:01:07.344109+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:01:07.345306+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:01:10.254039+00:00", "trade", 10.0174, 1.0]
["2026-09-23T19:01:10.532903+00:00", "trade", 10.0148, 3.0]
["2026-09-23T19:01:10.539729+00:00", "trade", 10.0148, 3.0]
["2026-09-23T19:01:10.542598+00:00", "trade", 10.0148, 1.0]
["2026-09-23T19:01:10.546174+00:00", "trade", 10.0148, 21.0]
["2026-09-23T19:01:10.546262+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:01:10.549319+00:00", "trade", 10.0148, 2.0]
["2026-09-23T19:01:10.553421+00:00", "trade", 10.0148, 1.0]
["2026-09-23T19:01:10.816988+00:00", "trade", 10.0151, 46.0]
["2026-09-23T19:01:11.214081+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:01:11.547922+00:00", "trade", 10.0148, 1.0]
["2026-09-23T19:01:12.915030+00:00", "trade", 10.0149, 2.0]
["2026-09-23T19:01:13.435738+00:00", "trade", 10.0144, 1.0]
["2026-09-23T19:01:15.197007+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:01:18.064746+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:01:19.298709+00:00", "trade", 10.015, 14.0]
["2026-09-23T19:01:19.298808+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:01:19.412882+00:00", "trade", 10.0174, 2.0]
["2026-09-23T19:01:19.770995+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:01:21.461260+00:00", "trade", 10.0177, 36.0]
["2026-09-23T19:01:21.461359+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:01:21.608519+00:00", "trade", 10.0149, 14.0]
["2026-09-23T19:01:21.733514+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:01:22.118413+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:01:24.073810+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:01:28.081481+00:00", "trade", 10.0146, 6.0]
["2026-09-23T19:01:28.081523+00:00", "trade", 10.0176, 12.0]
["2026-09-23T19:01:28.081576+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:01:28.081980+00:00", "trade", 10.018, 7.0]
["2026-09-23T19:01:28.277128+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:01:30.010264+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:01:30.761021+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:01:31.233860+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:01:31.233881+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:01:31.233893+00:00", "trade", 10.01, 50.0]
["2026-09-23T19:01:31.233914+00:00", "trade", 10.01, 6.0]
["2026-09-23T19:01:31.233917+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:01:31.233923+00:00", "trade", 10.01, 2.0]
["2026-09-23T19:01:31.233929+00:00", "trade", 10.01, 30.0]
["2026-09-23T19:01:31.233929+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:01:31.233930+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:01:31.233933+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:01:31.233933+00:00", "trade", 10.01, 13.0]
["2026-09-23T19:01:31.233935+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:01:31.233935+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:01:31.233951+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:01:31.233959+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:01:31.233963+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:01:31.233963+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:01:31.233968+00:00", "trade", 10.01, 50.0]
["2026-09-23T19:01:31.233968+00:00", "trade", 10.01, 79.0]
["2026-09-23T19:01:31.233968+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:01:31.233972+00:00", "trade", 10.01, 87.0]
["2026-09-23T19:01:31.233972+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:01:31.233981+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:01:31.233995+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:01:31.233995+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:01:31.234086+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:01:31.234126+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:01:31.234155+00:00", "trade", 10.01, 21.0]
["2026-09-23T19:01:31.234296+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:31.234296+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:01:31.234341+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:31.234562+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:31.234757+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:31.234978+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:31.235058+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:31.235201+00:00", "trade", 10.0108, 22.0]
["2026-09-23T19:01:31.235258+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:31.235267+00:00", "trade", 10.01, 22.0]
["2026-09-23T19:01:31.235298+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:31.235419+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:31.235769+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:01:31.235827+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:01:31.235860+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:01:31.237042+00:00", "trade", 10.0093, 21.0]
["2026-09-23T19:01:31.237704+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:31.239962+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:01:31.240334+00:00", "trade", 10.005, 2.0]
["2026-09-23T19:01:31.242812+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:01:31.245308+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:01:31.246250+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:01:31.246721+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:31.246842+00:00", "trade", 10.01, 28.0]
["2026-09-23T19:01:31.246902+00:00", "trade", 10.01, 72.0]
["2026-09-23T19:01:31.247222+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:31.247413+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:01:31.248006+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:01:31.248589+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:01:31.248691+00:00", "trade", 10.0071, 20.0]
["2026-09-23T19:01:31.249172+00:00", "trade", 10.01, 28.0]
["2026-09-23T19:01:31.249227+00:00", "trade", 10.01, 72.0]
["2026-09-23T19:01:31.249762+00:00", "trade", 10.01, 28.0]
["2026-09-23T19:01:31.249822+00:00", "trade", 10.01, 72.0]
["2026-09-23T19:01:31.249983+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:31.250369+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:01:31.250971+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:01:31.251539+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:01:31.252540+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:31.252820+00:00", "trade", 10.01, 20.0]
["2026-09-23T19:01:31.319129+00:00", "trade", 10.005, 14.0]
["2026-09-23T19:01:31.403314+00:00", "trade", 10.005, 175.0]
["2026-09-23T19:01:31.436655+00:00", "trade", 10.0102, 2.0]
["2026-09-23T19:01:31.736540+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:31.778752+00:00", "trade", 10.01, 3.0]
["2026-09-23T19:01:32.650965+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:01:33.005539+00:00", "trade", 10.012, 15.0]
["2026-09-23T19:01:34.158676+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:34.158962+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:34.159002+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:34.159293+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:34.159849+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:34.159959+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:34.194797+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:34.331340+00:00", "trade", 10.005, 60.0]
["2026-09-23T19:01:34.331443+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:34.331734+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:35.005778+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:35.005859+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:35.005883+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:35.031915+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:35.032532+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:35.032968+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:35.111927+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:35.677331+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:35.677503+00:00", "trade", 10.005, 125.0]
["2026-09-23T19:01:35.677942+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:35.678023+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:35.679426+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:35.679451+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:35.679456+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:35.679702+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:01:35.679922+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:35.680313+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:35.680413+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:35.723160+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:36.198670+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:36.198695+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:36.199412+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:37.444900+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:37.445406+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:39.198277+00:00", "trade", 10.0161, 2.0]
["2026-09-23T19:01:39.554234+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:39.554260+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:39.554726+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:39.555117+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:39.555117+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:39.555608+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:39.555718+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:39.555743+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:39.556284+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:39.654774+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:41.852710+00:00", "trade", 10.0096, 5.0]
["2026-09-23T19:01:42.656649+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:43.437739+00:00", "trade", 10.0089, 4.0]
["2026-09-23T19:01:43.710164+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:43.710214+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:43.710269+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:44.378810+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:44.378965+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:49.726188+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:50.133841+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:50.623501+00:00", "trade", 10.0085, 3.0]
["2026-09-23T19:01:51.922557+00:00", "trade", 10.0093, 2.0]
["2026-09-23T19:01:53.128454+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:54.060218+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:54.060318+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:55.088247+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:55.308549+00:00", "trade", 10.009, 2.0]
["2026-09-23T19:01:56.270955+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:01:56.506497+00:00", "trade", 10.009, 1.0]
["2026-09-23T19:01:58.143623+00:00", "trade", 10.0162, 2.0]
["2026-09-23T19:02:00.010290+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:00.616537+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:00.616763+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:00.616763+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:00.617956+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:00.618011+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:00.618127+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:02:00.618848+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:00.619020+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:02:00.619411+00:00", "trade", 10.0051, 20.0]
["2026-09-23T19:02:00.619760+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:01.135467+00:00", "trade", 10.005, 20.0]
["2026-09-23T19:02:01.135511+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:01.281438+00:00", "trade", 10.0139, 13.0]
["2026-09-23T19:02:01.281480+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:02:01.548316+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:01.548767+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:01.548812+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:02:01.548815+00:00", "trade", 10.01, 5.0]
["2026-09-23T19:02:01.549349+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:01.549354+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:01.549429+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:01.602506+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:03.966418+00:00", "trade", 10.01, 37.0]
["2026-09-23T19:02:03.966418+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:04.056633+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:04.093342+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:02:06.107249+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:02:06.108346+00:00", "trade", 10.005, 4.0]
["2026-09-23T19:02:06.108680+00:00", "trade", 10.005, 6.0]
["2026-09-23T19:02:06.565876+00:00", "trade", 10.0087, 11.0]
["2026-09-23T19:02:06.566309+00:00", "trade", 10.0087, 62.0]
["2026-09-23T19:02:06.855363+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:10.835606+00:00", "trade", 10.0159, 1.0]
["2026-09-23T19:02:10.837702+00:00", "trade", 10.005, 112.0]
["2026-09-23T19:02:11.594404+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:02:11.594650+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:11.595778+00:00", "trade", 10.007, 22.0]
["2026-09-23T19:02:11.597417+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:13.439734+00:00", "trade", 10.0067, 1.0]
["2026-09-23T19:02:13.783214+00:00", "trade", 10.011, 4.0]
["2026-09-23T19:02:13.783398+00:00", "trade", 10.011, 8.0]
["2026-09-23T19:02:14.548535+00:00", "trade", 10.0085, 1.0]
["2026-09-23T19:02:15.829845+00:00", "trade", 10.0159, 3.0]
["2026-09-23T19:02:18.453993+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:20.316187+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:22.481461+00:00", "trade", 10.0138, 12.0]
["2026-09-23T19:02:22.753147+00:00", "trade", 10.0084, 3.0]
["2026-09-23T19:02:22.753565+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:23.860931+00:00", "trade", 10.0084, 5.0]
["2026-09-23T19:02:29.688712+00:00", "trade", 10.0158, 2.0]
["2026-09-23T19:02:30.010311+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:32.582074+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:32.582159+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:02:32.582195+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:32.582215+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:32.583177+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:32.583788+00:00", "trade", 10.01, 19.0]
["2026-09-23T19:02:32.583966+00:00", "trade", 10.0099, 180.0]
["2026-09-23T19:02:32.758791+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:32.808359+00:00", "trade", 10.0069, 3.0]
["2026-09-23T19:02:34.064099+00:00", "trade", 10.01, 7.0]
["2026-09-23T19:02:34.065678+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:02:35.561156+00:00", "trade", 10.0138, 57.0]
["2026-09-23T19:02:35.566807+00:00", "trade", 10.0138, 6.0]
["2026-09-23T19:02:38.737854+00:00", "trade", 10.0085, 30.0]
["2026-09-23T19:02:39.771861+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:39.968533+00:00", "trade", 10.005, 11.0]
["2026-09-23T19:02:39.968645+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:39.969121+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:39.969698+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:39.973301+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:40.032778+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:40.032856+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:02:40.032984+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:40.059641+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:02:40.357523+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:40.861030+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:40.861080+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:40.947582+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:41.597737+00:00", "trade", 10.0071, 16.0]
["2026-09-23T19:02:42.994232+00:00", "trade", 10.0073, 6.0]
["2026-09-23T19:02:43.441739+00:00", "trade", 10.0071, 1.0]
["2026-09-23T19:02:43.806837+00:00", "trade", 10.0092, 500.0]
["2026-09-23T19:02:43.806932+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:43.980881+00:00", "trade", 10.0137, 1.0]
["2026-09-23T19:02:44.077065+00:00", "trade", 10.0089, 15.0]
["2026-09-23T19:02:45.743990+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:45.744040+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:45.744055+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:46.515456+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:47.284061+00:00", "trade", 10.0154, 2.0]
["2026-09-23T19:02:48.156734+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:48.191408+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:02:48.191687+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:48.307338+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:48.763562+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:49.675589+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:51.330682+00:00", "trade", 10.0076, 7.0]
["2026-09-23T19:02:51.336224+00:00", "trade", 10.0076, 1.0]
["2026-09-23T19:02:51.403831+00:00", "trade", 10.0076, 6.0]
["2026-09-23T19:02:51.407329+00:00", "trade", 10.0076, 1.0]
["2026-09-23T19:02:53.053698+00:00", "trade", 10.0076, 2.0]
["2026-09-23T19:02:53.753668+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:53.753718+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:54.026334+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:54.026614+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:02:56.442824+00:00", "trade", 10.0076, 1.0]
["2026-09-23T19:02:57.646146+00:00", "trade", 10.0076, 2.0]
["2026-09-23T19:03:00.010322+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:03:04.021928+00:00", "trade", 10.0085, 6.0]
["2026-09-23T19:03:04.022037+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:03:04.022604+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:03:04.027660+00:00", "trade", 10.0085, 3.0]
["2026-09-23T19:03:04.030784+00:00", "trade", 10.0085, 3.0]
["2026-09-23T19:03:04.034074+00:00", "trade", 10.0085, 3.0]
["2026-09-23T19:03:04.036687+00:00", "trade", 10.0085, 2.0]
["2026-09-23T19:03:04.039821+00:00", "trade", 10.0085, 1.0]
["2026-09-23T19:03:04.042485+00:00", "trade", 10.0085, 18.0]
["2026-09-23T19:03:04.043757+00:00", "trade", 10.0085, 20.0]
["2026-09-23T19:03:05.080604+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:03:05.080629+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:03:05.083571+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:03:07.468137+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:03:07.468188+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:03:07.706205+00:00", "trade", 10.0081, 1.0]
["2026-09-23T19:03:09.967233+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:03:10.483841+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:03:10.553154+00:00", "trade", 10.0085, 4.0]
["2026-09-23T19:03:10.553190+00:00", "trade", 10.0085, 7.0]
["2026-09-23T19:03:10.553286+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:03:10.751574+00:00", "trade", 10.005, 5.0]
["2026-09-23T19:03:10.818613+00:00", "trade", 10.0085, 48.0]
["2026-09-23T19:03:11.016467+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:03:11.910738+00:00", "trade", 10.005, 16.0]
["2026-09-23T19:03:12.973048+00:00", "trade", 10.005, 13.0]
["2026-09-23T19:03:13.443740+00:00", "trade", 10.0083, 1.0]
["2026-09-23T19:03:16.172333+00:00", "trade", 10.01, 50.0]
["2026-09-23T19:03:16.591125+00:00", "trade", 10.0, 7.0]
["2026-09-23T19:03:16.624769+00:00", "trade", 10.0154, 1.0]
["2026-09-23T19:03:17.736998+00:00", "trade", 10.0, 323.0]
["2026-09-23T19:03:17.737040+00:00", "trade", 10.0, 2.0]
["2026-09-23T19:03:17.737043+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:03:17.737046+00:00", "trade", 10.0, 1000.0]
["2026-09-23T19:03:17.737053+00:00", "trade", 10.0, 10.0]
["2026-09-23T19:03:17.737056+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:03:17.737056+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:03:17.737060+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:03:17.737060+00:00", "trade", 10.0, 500.0]
["2026-09-23T19:03:17.737064+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:03:17.737064+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:03:17.737064+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:03:17.737067+00:00", "trade", 10.0, 88.0]
["2026-09-23T19:03:17.737067+00:00", "trade", 10.0, 13.0]
["2026-09-23T19:03:17.737070+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:03:17.737070+00:00", "trade", 10.0, 79.0]
["2026-09-23T19:03:17.737082+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:03:17.737085+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:03:17.737088+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:03:17.737088+00:00", "trade", 10.0, 18.0]
["2026-09-23T19:03:17.737091+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:03:17.737103+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:03:17.737108+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:03:17.737168+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:03:17.737173+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:03:17.737178+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:03:17.737218+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:03:17.737284+00:00", "trade", 10.0, 12.0]
["2026-09-23T19:03:17.737284+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:03:17.737284+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:03:17.737284+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:03:17.737289+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:03:17.737289+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:03:17.737290+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:03:17.737290+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:03:17.737292+00:00", "trade", 10.0, 1000.0]
["2026-09-23T19:03:17.737292+00:00", "trade", 10.0, 102.0]
["2026-09-23T19:03:17.737324+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:03:17.737379+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:03:17.737384+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:03:17.737384+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:03:17.737629+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:03:17.737705+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:03:17.737890+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:03:17.738070+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:03:17.738151+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:03:17.738196+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:03:17.738311+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:03:17.738357+00:00", "trade", 10.0008, 43.0]
["2026-09-23T19:03:17.738417+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:03:17.738477+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:03:17.738604+00:00", "trade", 10.0, 38.0]
["2026-09-23T19:03:17.738737+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:03:17.738959+00:00", "trade", 10.0, 11.0]
["2026-09-23T19:03:17.739319+00:00", "trade", 10.0, 59.0]
["2026-09-23T19:03:17.739865+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:03:17.740495+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:03:17.740727+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:03:17.740769+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:03:17.740829+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:03:17.740874+00:00", "trade", 10.0, 63.0]
["2026-09-23T19:03:17.749724+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:03:17.750521+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:03:17.751002+00:00", "trade", 9.9986, 21.0]
["2026-09-23T19:03:17.765572+00:00", "trade", 10.0067, 27.0]
["2026-09-23T19:03:18.400206+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:03:19.546766+00:00", "trade", 9.9967, 2.0]
["2026-09-23T19:03:23.889410+00:00", "trade", 10.0018, 8.0]
["2026-09-23T19:03:25.201637+00:00", "trade", 10.0121, 12.0]
["2026-09-23T19:03:25.340608+00:00", "trade", 10.0121, 100.0]
["2026-09-23T19:03:28.961643+00:00", "trade", 10.0123, 22.0]
["2026-09-23T19:03:30.010338+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:03:30.478016+00:00", "trade", 10.0018, 3.0]
["2026-09-23T19:03:32.641416+00:00", "trade", 10.0123, 6.0]
["2026-09-23T19:03:33.122128+00:00", "trade", 10.0074, 25.0]
["2026-09-23T19:03:33.130506+00:00", "trade", 10.0074, 9.0]
["2026-09-23T19:03:33.134469+00:00", "trade", 10.0074, 2.0]
["2026-09-23T19:03:33.137359+00:00", "trade", 10.0074, 1.0]
["2026-09-23T19:03:33.139522+00:00", "trade", 10.0074, 54.0]
["2026-09-23T19:03:33.243001+00:00", "trade", 10.0123, 6.0]
["2026-09-23T19:03:33.304375+00:00", "trade", 9.996, 50.0]
["2026-09-23T19:03:33.951914+00:00", "trade", 10.0016, 4.0]
["2026-09-23T19:03:33.953089+00:00", "trade", 10.0016, 41.0]
["2026-09-23T19:03:34.946748+00:00", "trade", 10.0078, 100.0]
["2026-09-23T19:03:35.281832+00:00", "trade", 10.0123, 16.0]
["2026-09-23T19:03:37.224986+00:00", "trade", 9.995, 5.0]
["2026-09-23T19:03:41.547284+00:00", "trade", 10.0082, 1.0]
["2026-09-23T19:03:43.445739+00:00", "trade", 9.9999, 5.0]
["2026-09-23T19:03:43.502845+00:00", "trade", 9.99, 4.0]
["2026-09-23T19:03:44.015338+00:00", "trade", 10.0005, 2.0]
["2026-09-23T19:03:46.263380+00:00", "trade", 9.99, 29.0]
["2026-09-23T19:03:47.070293+00:00", "trade", 10.0004, 7.0]
["2026-09-23T19:03:47.752742+00:00", "trade", 9.9968, 3.0]
["2026-09-23T19:03:50.963073+00:00", "trade", 10.0003, 2.0]
["2026-09-23T19:03:51.621440+00:00", "trade", 10.0123, 25.0]
["2026-09-23T19:03:51.873785+00:00", "trade", 9.995, 8.0]
["2026-09-23T19:03:53.251105+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:03:54.193681+00:00", "trade", 10.0004, 1.0]
["2026-09-23T19:03:54.412050+00:00", "trade", 10.0004, 1.0]
["2026-09-23T19:03:55.178610+00:00", "trade", 9.9946, 1.0]
["2026-09-23T19:03:55.218590+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:03:55.319153+00:00", "trade", 9.9945, 68.0]
["2026-09-23T19:03:56.223339+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:03:57.141503+00:00", "trade", 10.0123, 23.0]
["2026-09-23T19:03:57.583233+00:00", "trade", 10.0003, 1.0]
["2026-09-23T19:03:58.791845+00:00", "trade", 10.0003, 2.0]
["2026-09-23T19:03:59.116566+00:00", "trade", 10.0077, 1.0]
["2026-09-23T19:04:00.010358+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:04:00.619205+00:00", "trade", 10.0024, 7.0]
["2026-09-23T19:04:01.641137+00:00", "trade", 9.995, 934.0]
["2026-09-23T19:04:01.642418+00:00", "trade", 9.9949, 30.0]
["2026-09-23T19:04:07.081599+00:00", "trade", 10.0063, 5.0]
["2026-09-23T19:04:08.164833+00:00", "trade", 10.0069, 200.0]
["2026-09-23T19:04:08.460787+00:00", "trade", 10.0063, 11.0]
["2026-09-23T19:04:08.846233+00:00", "trade", 9.9995, 1.0]
["2026-09-23T19:04:09.982570+00:00", "trade", 10.0119, 13.0]
["2026-09-23T19:04:11.624191+00:00", "trade", 9.9951, 235.0]
["2026-09-23T19:04:12.300956+00:00", "trade", 10.0008, 4.0]
["2026-09-23T19:04:13.041318+00:00", "trade", 10.0118, 100.0]
["2026-09-23T19:04:13.447738+00:00", "trade", 9.9948, 1.0]
["2026-09-23T19:04:13.784250+00:00", "trade", 10.0008, 8.0]
["2026-09-23T19:04:13.985743+00:00", "trade", 10.0067, 2.0]
["2026-09-23T19:04:15.215197+00:00", "trade", 9.99, 7.0]
["2026-09-23T19:04:15.218078+00:00", "trade", 9.99, 9.0]
["2026-09-23T19:04:15.235327+00:00", "trade", 9.99, 7.0]
["2026-09-23T19:04:15.255490+00:00", "trade", 9.99, 7.0]
["2026-09-23T19:04:18.907124+00:00", "trade", 9.997, 28.0]
["2026-09-23T19:04:19.102744+00:00", "trade", 10.0066, 100.0]
["2026-09-23T19:04:21.271638+00:00", "trade", 9.997, 24.0]
["2026-09-23T19:04:22.087050+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:04:22.087052+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:04:22.087053+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:04:22.087057+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:04:22.087062+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:04:22.087062+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:04:22.087071+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:04:22.087071+00:00", "trade", 9.99, 1000.0]
["2026-09-23T19:04:22.087071+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:04:22.087077+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:04:22.087077+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:04:22.087077+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:04:22.087080+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:04:22.087080+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:04:22.087083+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:04:22.087083+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:04:22.087085+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:04:22.087085+00:00", "trade", 9.99, 13.0]
["2026-09-23T19:04:22.087089+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:04:22.087089+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:04:22.087091+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:04:22.087117+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:04:22.087138+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:04:22.087148+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:04:22.087243+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:04:22.087336+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:04:22.087339+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:04:22.087341+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:04:22.087341+00:00", "trade", 9.99, 30.0]
["2026-09-23T19:04:22.087344+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:04:22.087473+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:04:22.087510+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:04:22.087510+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:04:22.087614+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:04:22.087619+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:04:22.087624+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:22.087634+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:22.087859+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:22.087944+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:22.088010+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:22.088025+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:22.088050+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:22.088180+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:22.088361+00:00", "trade", 9.9912, 39.0]
["2026-09-23T19:04:22.088375+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:22.088466+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:22.088481+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:22.088636+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:22.088637+00:00", "trade", 9.99, 22.0]
["2026-09-23T19:04:22.089177+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:22.089659+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:22.090185+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:22.090378+00:00", "trade", 9.99, 11.0]
["2026-09-23T19:04:22.091593+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:22.092962+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:04:22.143533+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:04:22.484728+00:00", "trade", 9.9982, 47.0]
["2026-09-23T19:04:22.920617+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:23.246720+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:24.920524+00:00", "trade", 9.9928, 2.0]
["2026-09-23T19:04:25.599165+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:27.301240+00:00", "trade", 10.0106, 17.0]
["2026-09-23T19:04:27.572063+00:00", "trade", 10.0045, 1.0]
["2026-09-23T19:04:29.113946+00:00", "trade", 9.985, 10.0]
["2026-09-23T19:04:30.010379+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:30.427045+00:00", "trade", 10.0106, 11.0]
["2026-09-23T19:04:31.214598+00:00", "trade", 9.9885, 1.0]
["2026-09-23T19:04:32.096318+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:35.090784+00:00", "trade", 9.9923, 22.0]
["2026-09-23T19:04:35.311360+00:00", "trade", 9.9923, 3.0]
["2026-09-23T19:04:35.527116+00:00", "trade", 9.9923, 2.0]
["2026-09-23T19:04:35.746294+00:00", "trade", 9.9923, 2.0]
["2026-09-23T19:04:35.967619+00:00", "trade", 9.9923, 1.0]
["2026-09-23T19:04:35.977423+00:00", "trade", 9.9922, 22.0]
["2026-09-23T19:04:37.102158+00:00", "trade", 10.0043, 1.0]
["2026-09-23T19:04:37.672178+00:00", "trade", 9.985, 10.0]
["2026-09-23T19:04:39.404069+00:00", "trade", 9.985, 3.0]
["2026-09-23T19:04:42.700892+00:00", "trade", 9.9922, 25.0]
["2026-09-23T19:04:43.203503+00:00", "trade", 10.0043, 100.0]
["2026-09-23T19:04:43.449742+00:00", "trade", 9.9899, 2.0]
["2026-09-23T19:04:48.093306+00:00", "trade", 9.98, 11.0]
["2026-09-23T19:04:48.093306+00:00", "trade", 9.98, 89.0]
["2026-09-23T19:04:48.093421+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:48.093566+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:48.093877+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:48.093917+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:48.094433+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:48.094599+00:00", "trade", 9.9876, 20.0]
["2026-09-23T19:04:48.096017+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:48.096067+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:48.096130+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:04:48.096130+00:00", "trade", 9.985, 10.0]
["2026-09-23T19:04:48.096318+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:48.096348+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:48.096759+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:48.096894+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:48.097075+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:48.097235+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:49.137779+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:49.138378+00:00", "trade", 9.985, 300.0]
["2026-09-23T19:04:49.138856+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:49.138856+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:49.139292+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:49.180954+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:04:49.181508+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:49.186716+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:04:49.211230+00:00", "trade", 9.985, 28.0]
["2026-09-23T19:04:51.041759+00:00", "trade", 10.0011, 49.0]
["2026-09-23T19:04:54.200839+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:04:54.202047+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:54.202120+00:00", "trade", 9.985, 21.0]
["2026-09-23T19:04:55.225420+00:00", "trade", 9.9908, 1.0]
["2026-09-23T19:04:55.226515+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:04:55.240309+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:04:55.304756+00:00", "trade", 9.985, 5.0]
["2026-09-23T19:04:55.519041+00:00", "trade", 9.985, 7.0]
["2026-09-23T19:04:55.552806+00:00", "trade", 9.9905, 1.0]
["2026-09-23T19:04:55.554378+00:00", "trade", 9.985, 148.0]
["2026-09-23T19:04:57.406195+00:00", "trade", 9.985, 60.0]
["2026-09-23T19:04:58.197839+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:58.328215+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:58.328265+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:58.328786+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:04:58.329405+00:00", "trade", 9.985, 10.0]
["2026-09-23T19:04:58.614943+00:00", "trade", 9.9901, 1.0]
["2026-09-23T19:04:59.817320+00:00", "trade", 9.9901, 2.0]
["2026-09-23T19:05:00.010410+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:05:00.230398+00:00", "trade", 9.985, 112.0]
["2026-09-23T19:05:00.231498+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:05:00.231827+00:00", "trade", 9.98, 10.0]
["2026-09-23T19:05:00.232798+00:00", "trade", 9.98, 20.0]
["2026-09-23T19:05:00.232918+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:05:00.236505+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:05:00.236565+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:05:00.236575+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:05:00.236632+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:05:00.236635+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:05:00.236638+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:05:00.236644+00:00", "trade", 9.99, 60.0]
["2026-09-23T19:05:00.236649+00:00", "trade", 9.99, 25.0]
["2026-09-23T19:05:00.236649+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:05:00.236650+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:05:00.236654+00:00", "trade", 9.99, 23.0]
["2026-09-23T19:05:00.236654+00:00", "trade", 9.99, 23.0]
["2026-09-23T19:05:00.236657+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:05:00.236657+00:00", "trade", 9.99, 33.0]
["2026-09-23T19:05:00.236659+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:05:00.236662+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:05:00.236662+00:00", "trade", 9.99, 95.0]
["2026-09-23T19:05:00.236670+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:05:00.236699+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:05:00.236699+00:00", "trade", 9.99, 156.0]
["2026-09-23T19:05:00.236720+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:05:00.236737+00:00", "trade", 9.99, 43.0]
["2026-09-23T19:05:00.236771+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:05:00.236792+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:05:00.236796+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:05:00.236798+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:05:00.236811+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:05:00.236837+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:05:00.236841+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:05:00.236867+00:00", "trade", 9.99, 6.0]
["2026-09-23T19:05:00.236892+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:05:00.236909+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:05:00.236909+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:05:00.236912+00:00", "trade", 9.99, 70.0]
["2026-09-23T19:05:00.236919+00:00", "trade", 9.99, 70.0]
["2026-09-23T19:05:00.236919+00:00", "trade", 9.99, 53.0]
["2026-09-23T19:05:00.236921+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:05:00.236924+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:05:00.236961+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:05:00.236971+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:05:00.237062+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:05:00.237071+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:05:00.237081+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:05:00.237141+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:05:00.237182+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:05:00.237182+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:05:00.237182+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:05:00.237187+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:05:00.237207+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:05:00.237212+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:05:00.237222+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:05:00.237222+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:05:00.237237+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:05:00.237247+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:05:00.237282+00:00", "trade", 9.99, 7.0]
["2026-09-23T19:05:00.237342+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:00.237360+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:05:00.237422+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:00.237435+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:05:00.237471+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:05:00.237502+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:00.237623+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:00.237783+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:00.237860+00:00", "trade", 9.9855, 22.0]
["2026-09-23T19:05:00.237868+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:00.237943+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:00.237988+00:00", "trade", 9.99, 7.0]
["2026-09-23T19:05:00.238004+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:05:00.238040+00:00", "trade", 9.99, 93.0]
["2026-09-23T19:05:00.238064+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:00.238069+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:00.238082+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:05:00.238104+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:00.238223+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:05:00.238465+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:00.238770+00:00", "trade", 9.9906, 23.0]
["2026-09-23T19:05:00.238821+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:00.239261+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:00.240149+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:00.240705+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:00.241056+00:00", "trade", 9.99, 7.0]
["2026-09-23T19:05:00.241612+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:00.242063+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:00.267785+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:00.267810+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:00.609261+00:00", "trade", 10.001, 1.0]
["2026-09-23T19:05:01.081071+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:01.368091+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:01.426906+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:02.992699+00:00", "trade", 9.995, 10.0]
["2026-09-23T19:05:04.024536+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:04.025093+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:04.025268+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:04.025935+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:04.027219+00:00", "trade", 9.994, 15.0]
["2026-09-23T19:05:04.059750+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:04.081998+00:00", "trade", 10.0085, 100.0]
["2026-09-23T19:05:05.562344+00:00", "trade", 9.994, 12.0]
["2026-09-23T19:05:05.568867+00:00", "trade", 9.994, 5.0]
["2026-09-23T19:05:05.571874+00:00", "trade", 9.994, 2.0]
["2026-09-23T19:05:05.575037+00:00", "trade", 9.994, 1.0]
["2026-09-23T19:05:05.578162+00:00", "trade", 9.994, 10.0]
["2026-09-23T19:05:08.239042+00:00", "trade", 10.0, 3.0]
["2026-09-23T19:05:08.250063+00:00", "trade", 9.995, 25.0]
["2026-09-23T19:05:09.987789+00:00", "trade", 9.9894, 1.0]
["2026-09-23T19:05:10.523384+00:00", "trade", 10.0009, 29.0]
["2026-09-23T19:05:10.525092+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:10.525569+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:11.560784+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:12.581746+00:00", "trade", 9.9886, 5.0]
["2026-09-23T19:05:12.581810+00:00", "trade", 10.0084, 31.0]
["2026-09-23T19:05:13.451735+00:00", "trade", 9.9884, 5.0]
["2026-09-23T19:05:14.034750+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:14.994139+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:15.015425+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:16.706238+00:00", "trade", 10.0008, 1.0]
["2026-09-23T19:05:17.754270+00:00", "trade", 9.9912, 4.0]
["2026-09-23T19:05:20.058294+00:00", "trade", 9.9892, 29.0]
["2026-09-23T19:05:20.135912+00:00", "trade", 10.0008, 100.0]
["2026-09-23T19:05:20.564152+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:05:20.565192+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:24.556051+00:00", "trade", 10.001, 66.0]
["2026-09-23T19:05:24.746647+00:00", "trade", 9.9906, 6.0]
["2026-09-23T19:05:25.729508+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:26.061817+00:00", "trade", 9.9889, 1.0]
["2026-09-23T19:05:26.448159+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:05:26.651312+00:00", "trade", 9.9907, 26.0]
["2026-09-23T19:05:27.421329+00:00", "trade", 9.989, 8.0]
["2026-09-23T19:05:29.462094+00:00", "trade", 9.9906, 3.0]
["2026-09-23T19:05:30.010431+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:30.240736+00:00", "trade", 9.9926, 10.0]
["2026-09-23T19:05:32.311566+00:00", "trade", 9.995, 2000.0]
["2026-09-23T19:05:32.312847+00:00", "trade", 9.995, 38.0]
["2026-09-23T19:05:32.320488+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:05:32.323757+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:05:32.329747+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:32.330193+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:33.249989+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:33.250430+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:34.288190+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:05:34.288192+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:34.288969+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:34.541698+00:00", "trade", 9.9913, 1.0]
["2026-09-23T19:05:36.120280+00:00", "trade", 9.9907, 10.0]
["2026-09-23T19:05:36.266519+00:00", "trade", 9.9986, 2.0]
["2026-09-23T19:05:37.104472+00:00", "trade", 9.9907, 42.0]
["2026-09-23T19:05:42.831852+00:00", "trade", 9.9946, 1.0]
["2026-09-23T19:05:43.453749+00:00", "trade", 9.9948, 2.0]
["2026-09-23T19:05:43.873280+00:00", "trade", 9.9945, 142.0]
["2026-09-23T19:05:46.168914+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:47.005496+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:47.141658+00:00", "trade", 10.0078, 34.0]
["2026-09-23T19:05:47.783759+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:48.115921+00:00", "trade", 9.9984, 1.0]
["2026-09-23T19:05:48.315528+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:50.969639+00:00", "trade", 9.9913, 16.0]
["2026-09-23T19:05:52.340981+00:00", "trade", 9.9913, 4.0]
["2026-09-23T19:05:53.743133+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:54.881622+00:00", "trade", 9.9946, 1.0]
["2026-09-23T19:05:55.380122+00:00", "trade", 9.9945, 16.0]
["2026-09-23T19:05:56.023075+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:56.069843+00:00", "trade", 9.992, 2.0]
["2026-09-23T19:05:56.693300+00:00", "trade", 9.992, 2.0]
["2026-09-23T19:05:57.145170+00:00", "trade", 9.9912, 4.0]
["2026-09-23T19:05:57.393727+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:57.401064+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:59.324665+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:05:59.755151+00:00", "trade", 9.9921, 1.0]
["2026-09-23T19:05:59.932381+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:00.010438+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:00.020375+00:00", "trade", 10.0075, 100.0]
["2026-09-23T19:06:00.623450+00:00", "trade", 9.9912, 8.0]
["2026-09-23T19:06:00.957998+00:00", "trade", 9.9921, 2.0]
["2026-09-23T19:06:02.335739+00:00", "trade", 9.9933, 7.0]
["2026-09-23T19:06:02.434679+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:04.146785+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:07.681864+00:00", "trade", 9.995, 17.0]
["2026-09-23T19:06:07.682941+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:07.683221+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:08.475119+00:00", "trade", 9.998, 1.0]
["2026-09-23T19:06:09.256932+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:09.548206+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:06:10.082924+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:10.287156+00:00", "trade", 9.9982, 2.0]
["2026-09-23T19:06:11.010265+00:00", "trade", 9.995, 19.0]
["2026-09-23T19:06:11.017504+00:00", "trade", 9.995, 2.0]
["2026-09-23T19:06:11.017666+00:00", "trade", 9.995, 2.0]
["2026-09-23T19:06:12.674299+00:00", "trade", 10.0075, 100.0]
["2026-09-23T19:06:14.426257+00:00", "trade", 9.995, 13.0]
["2026-09-23T19:06:15.008325+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:15.109268+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:06:15.218774+00:00", "trade", 9.9907, 16.0]
["2026-09-23T19:06:15.924121+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:21.187692+00:00", "trade", 9.9949, 27.0]
["2026-09-23T19:06:21.302007+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:21.905228+00:00", "trade", 10.0075, 200.0]
["2026-09-23T19:06:25.117664+00:00", "trade", 9.99, 8.0]
["2026-09-23T19:06:25.117664+00:00", "trade", 9.99, 92.0]
["2026-09-23T19:06:25.118567+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:25.119249+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:25.119690+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:25.119730+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:26.181113+00:00", "trade", 9.9947, 1.0]
["2026-09-23T19:06:26.622609+00:00", "trade", 10.0075, 10.0]
["2026-09-23T19:06:27.008631+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:06:28.997536+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:28.999049+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:30.010454+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:30.128635+00:00", "trade", 9.995, 13.0]
["2026-09-23T19:06:31.398729+00:00", "trade", 9.996, 2.0]
["2026-09-23T19:06:32.337753+00:00", "trade", 9.9924, 6.0]
["2026-09-23T19:06:33.258927+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:33.444981+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:35.167558+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:35.168019+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:36.061448+00:00", "trade", 9.991, 7.0]
["2026-09-23T19:06:37.261580+00:00", "trade", 9.9942, 25.0]
["2026-09-23T19:06:38.253122+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:38.253599+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:38.255082+00:00", "trade", 9.9945, 9.0]
["2026-09-23T19:06:38.434497+00:00", "trade", 9.99, 2.0]
["2026-09-23T19:06:38.434976+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:38.435418+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:38.805260+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:40.045369+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:06:40.082141+00:00", "trade", 9.9948, 17.0]
["2026-09-23T19:06:40.208595+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:40.209046+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:48.420789+00:00", "trade", 9.9931, 10.0]
["2026-09-23T19:06:49.000089+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:06:49.000670+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:49.000971+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:49.139138+00:00", "trade", 9.9912, 7.0]
["2026-09-23T19:06:54.168222+00:00", "trade", 9.995, 5.0]
["2026-09-23T19:06:54.169503+00:00", "trade", 9.9932, 1.0]
["2026-09-23T19:06:54.376106+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:06:57.822517+00:00", "trade", 9.9931, 10.0]
["2026-09-23T19:06:58.156906+00:00", "trade", 9.9957, 3.0]
["2026-09-23T19:06:58.396097+00:00", "trade", 9.995, 20.0]
["2026-09-23T19:06:59.093212+00:00", "trade", 9.998, 3.0]
["2026-09-23T19:06:59.094352+00:00", "trade", 9.995, 8.0]
["2026-09-23T19:06:59.938006+00:00", "trade", 9.9933, 100.0]
["2026-09-23T19:06:59.944336+00:00", "trade", 9.9933, 35.0]
["2026-09-23T19:06:59.947244+00:00", "trade", 9.9933, 11.0]
["2026-09-23T19:06:59.950195+00:00", "trade", 9.9933, 6.0]
["2026-09-23T19:06:59.953665+00:00", "trade", 9.9933, 3.0]
["2026-09-23T19:06:59.956964+00:00", "trade", 9.9933, 2.0]
["2026-09-23T19:06:59.958951+00:00", "trade", 9.9933, 2.0]
["2026-09-23T19:06:59.961595+00:00", "trade", 9.9933, 2.0]
["2026-09-23T19:06:59.964710+00:00", "trade", 9.9933, 2.0]
["2026-09-23T19:06:59.967290+00:00", "trade", 9.9933, 1.0]
["2026-09-23T19:06:59.970228+00:00", "trade", 9.9933, 20.0]
["2026-09-23T19:07:00.010469+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:00.542575+00:00", "trade", 10.0072, 100.0]
["2026-09-23T19:07:00.879644+00:00", "trade", 9.9933, 1.0]
["2026-09-23T19:07:01.060676+00:00", "trade", 9.9947, 28.0]
["2026-09-23T19:07:02.083047+00:00", "trade", 9.9934, 2.0]
["2026-09-23T19:07:02.339743+00:00", "trade", 9.9938, 7.0]
["2026-09-23T19:07:02.348540+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:02.584864+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:02.585380+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:02.635724+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:07:02.636162+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:02.636242+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:02.636683+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:08.834224+00:00", "trade", 9.9903, 4.0]
["2026-09-23T19:07:09.855032+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:09.855468+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:09.896525+00:00", "trade", 9.9903, 1.0]
["2026-09-23T19:07:10.849409+00:00", "trade", 9.9952, 1.0]
["2026-09-23T19:07:11.786148+00:00", "trade", 9.9985, 5.0]
["2026-09-23T19:07:11.786509+00:00", "trade", 9.9985, 1.0]
["2026-09-23T19:07:12.142376+00:00", "trade", 9.9933, 4.0]
["2026-09-23T19:07:12.153983+00:00", "trade", 9.9933, 5.0]
["2026-09-23T19:07:14.056222+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:07:14.076752+00:00", "trade", 9.995, 150.0]
["2026-09-23T19:07:14.983145+00:00", "trade", 9.994, 160.0]
["2026-09-23T19:07:15.092227+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:17.756885+00:00", "trade", 9.9946, 14.0]
["2026-09-23T19:07:19.139007+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:22.037037+00:00", "trade", 9.9939, 1.0]
["2026-09-23T19:07:22.148477+00:00", "trade", 9.9909, 120.0]
["2026-09-23T19:07:22.149277+00:00", "trade", 9.9909, 1.0]
["2026-09-23T19:07:22.319432+00:00", "trade", 9.9936, 23.0]
["2026-09-23T19:07:22.417071+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:24.170744+00:00", "trade", 9.9938, 1.0]
["2026-09-23T19:07:24.519976+00:00", "trade", 9.9946, 18.0]
["2026-09-23T19:07:24.621682+00:00", "trade", 10.0066, 30.0]
["2026-09-23T19:07:27.777510+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:27.942028+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:29.705030+00:00", "trade", 9.9951, 2.0]
["2026-09-23T19:07:30.010475+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.127346+00:00", "trade", 9.99, 7.0]
["2026-09-23T19:07:30.127443+00:00", "trade", 9.99, 389.0]
["2026-09-23T19:07:30.127443+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:07:30.127446+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:07:30.127719+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:07:30.127722+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:07:30.127726+00:00", "trade", 9.99, 4.0]
["2026-09-23T19:07:30.127726+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:07:30.127728+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:07:30.127805+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.127827+00:00", "trade", 9.99, 6.0]
["2026-09-23T19:07:30.127900+00:00", "trade", 9.99, 95.0]
["2026-09-23T19:07:30.127903+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:07:30.127905+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:07:30.127931+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.127931+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.127941+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.127961+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.127966+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.127976+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.127976+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.127981+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.127991+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.127991+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.128031+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.128071+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.128076+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.128086+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.128201+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.128271+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.128362+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.128362+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.128377+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.128417+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.128477+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:07:30.128660+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:07:30.128662+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.128721+00:00", "trade", 9.9923, 29.0]
["2026-09-23T19:07:30.128738+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:07:30.128766+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:07:30.128768+00:00", "quote", 9.98, 10.0]
["2026-09-23T19:07:30.128768+00:00", "quote", 9.98, 10.0]
["2026-09-23T19:07:30.128783+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.128853+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.128858+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.128983+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.129018+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.129184+00:00", "trade", 9.99, 21.0]
["2026-09-23T19:07:30.129224+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.129325+00:00", "trade", 9.99, 27.0]
["2026-09-23T19:07:30.129325+00:00", "trade", 9.99, 73.0]
["2026-09-23T19:07:30.129379+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.129379+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.129389+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.129414+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.129427+00:00", "trade", 9.99, 23.0]
["2026-09-23T19:07:30.129459+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.129895+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.130528+00:00", "trade", 9.985, 96.0]
["2026-09-23T19:07:30.130602+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.131009+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:07:30.131539+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.131785+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:07:30.132732+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.132897+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.133063+00:00", "trade", 9.9886, 21.0]
["2026-09-23T19:07:30.133607+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:07:30.140496+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.140551+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.141292+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.141383+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.150697+00:00", "trade", 9.99, 11.0]
["2026-09-23T19:07:30.160609+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.161506+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.162458+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.410786+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.410836+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.411583+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.411688+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.538646+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.538701+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.608828+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.644203+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.733752+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:30.761583+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:31.497735+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:32.215629+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:32.418945+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:07:32.427108+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:32.427259+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:32.427287+00:00", "trade", 9.985, 300.0]
["2026-09-23T19:07:32.427775+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:32.436732+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:07:32.436874+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:07:32.438155+00:00", "trade", 9.9865, 21.0]
["2026-09-23T19:07:33.061222+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:33.124778+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:07:33.124809+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:33.125671+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:33.284113+00:00", "trade", 9.9899, 8.0]
["2026-09-23T19:07:34.727173+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:34.727314+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:34.976022+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:35.323562+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:35.633066+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:35.633116+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:35.914578+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:36.003089+00:00", "trade", 9.9905, 16.0]
["2026-09-23T19:07:37.107316+00:00", "trade", 9.9905, 6.0]
["2026-09-23T19:07:39.071969+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:39.072806+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:39.370905+00:00", "trade", 9.9899, 6.0]
["2026-09-23T19:07:41.001620+00:00", "trade", 10.0055, 41.0]
["2026-09-23T19:07:42.930599+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:42.931180+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:42.932519+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:07:43.021992+00:00", "trade", 10.0054, 100.0]
["2026-09-23T19:07:43.331065+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:43.520347+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:07:43.521369+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:43.522261+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:44.107267+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:44.107348+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:44.110390+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:44.110921+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:44.845048+00:00", "trade", 9.985, 27.0]
["2026-09-23T19:07:45.995364+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:45.995845+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:45.995845+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:46.842240+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:46.842240+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:46.842290+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:46.842410+00:00", "trade", 9.985, 30.0]
["2026-09-23T19:07:46.842847+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:46.842967+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:47.181502+00:00", "trade", 10.0053, 200.0]
["2026-09-23T19:07:47.182873+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:47.194307+00:00", "trade", 10.0053, 12.0]
["2026-09-23T19:07:47.315502+00:00", "trade", 9.9935, 2.0]
["2026-09-23T19:07:48.400405+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:07:48.400425+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:48.401001+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:48.756820+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:49.212979+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:49.213621+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:49.429879+00:00", "trade", 9.9897, 4.0]
["2026-09-23T19:07:49.432922+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:07:49.540122+00:00", "trade", 9.9897, 4.0]
["2026-09-23T19:07:50.679941+00:00", "trade", 9.985, 15.0]
["2026-09-23T19:07:50.973379+00:00", "trade", 9.99, 18.0]
["2026-09-23T19:07:52.691948+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:52.692003+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:53.365230+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:54.172742+00:00", "trade", 9.9882, 3.0]
["2026-09-23T19:07:57.146050+00:00", "trade", 9.99, 4.0]
["2026-09-23T19:07:58.477737+00:00", "trade", 9.99, 75.0]
["2026-09-23T19:07:58.480815+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:58.707707+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:07:58.947966+00:00", "trade", 9.9897, 10.0]
["2026-09-23T19:08:00.010491+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:00.763499+00:00", "trade", 9.9919, 1.0]
["2026-09-23T19:08:00.763562+00:00", "trade", 9.9905, 1.0]
["2026-09-23T19:08:00.763586+00:00", "trade", 9.9909, 1.0]
["2026-09-23T19:08:00.763640+00:00", "trade", 9.991, 1.0]
["2026-09-23T19:08:00.763953+00:00", "trade", 9.9933, 1.0]
["2026-09-23T19:08:02.005890+00:00", "trade", 9.9896, 5.0]
["2026-09-23T19:08:02.009783+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:02.040981+00:00", "trade", 10.0051, 100.0]
["2026-09-23T19:08:02.439745+00:00", "trade", 9.9863, 15.0]
["2026-09-23T19:08:03.207808+00:00", "trade", 9.9895, 2.0]
["2026-09-23T19:08:06.865246+00:00", "trade", 9.991, 100.0]
["2026-09-23T19:08:08.935023+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:08.935489+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:10.201021+00:00", "trade", 9.985, 413.0]
["2026-09-23T19:08:11.498585+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:08:13.268008+00:00", "trade", 9.9891, 15.0]
["2026-09-23T19:08:13.272060+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:13.272115+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:13.278960+00:00", "trade", 9.9891, 35.0]
["2026-09-23T19:08:14.139515+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:15.220108+00:00", "trade", 9.9895, 16.0]
["2026-09-23T19:08:20.669196+00:00", "trade", 9.9885, 5.0]
["2026-09-23T19:08:22.669847+00:00", "trade", 9.9885, 9.0]
["2026-09-23T19:08:22.801567+00:00", "trade", 9.9903, 5.0]
["2026-09-23T19:08:23.003603+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:23.358374+00:00", "trade", 9.9883, 2.0]
["2026-09-23T19:08:24.174732+00:00", "trade", 9.9864, 1.0]
["2026-09-23T19:08:25.793256+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:26.090566+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:26.703378+00:00", "trade", 9.9882, 4.0]
["2026-09-23T19:08:27.301962+00:00", "trade", 10.0046, 100.0]
["2026-09-23T19:08:27.803565+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:27.803566+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:08:27.804036+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:28.529074+00:00", "trade", 9.9903, 100.0]
["2026-09-23T19:08:28.535308+00:00", "trade", 9.9903, 5.0]
["2026-09-23T19:08:28.539244+00:00", "trade", 9.9903, 4.0]
["2026-09-23T19:08:28.542131+00:00", "trade", 9.9903, 3.0]
["2026-09-23T19:08:28.545003+00:00", "trade", 9.9903, 1.0]
["2026-09-23T19:08:28.548095+00:00", "trade", 9.9903, 1.0]
["2026-09-23T19:08:28.550966+00:00", "trade", 9.9903, 16.0]
["2026-09-23T19:08:30.010517+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:32.302234+00:00", "trade", 10.0045, 25.0]
["2026-09-23T19:08:32.422852+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:08:32.423822+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:32.441731+00:00", "trade", 9.9856, 17.0]
["2026-09-23T19:08:33.101175+00:00", "trade", 9.9873, 1.0]
["2026-09-23T19:08:34.075154+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:34.107744+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:08:34.115153+00:00", "trade", 9.98, 12.0]
["2026-09-23T19:08:34.115179+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:34.162853+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:34.162989+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:34.162992+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:08:34.163119+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:34.163385+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:34.163951+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:34.466052+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:36.581977+00:00", "trade", 9.9867, 1.0]
["2026-09-23T19:08:38.522354+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:39.481609+00:00", "trade", 9.985, 20.0]
["2026-09-23T19:08:39.481663+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:39.481688+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:39.481764+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:39.481814+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:39.482606+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:39.482761+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:39.483157+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:39.528154+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:39.634127+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:39.862001+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:40.047536+00:00", "trade", 9.989, 16.0]
["2026-09-23T19:08:41.300525+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:41.301006+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:41.301056+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:42.134506+00:00", "trade", 9.9907, 100.0]
["2026-09-23T19:08:43.511778+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:43.511833+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:43.511838+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:43.511888+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:43.609977+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:43.610032+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:43.670081+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:45.035871+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:48.301078+00:00", "trade", 9.989, 9.0]
["2026-09-23T19:08:48.301169+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:48.305104+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:48.305154+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:48.305159+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:48.539198+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:48.539198+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:48.540741+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:48.800987+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:49.529476+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:51.482495+00:00", "trade", 9.9993, 100.0]
["2026-09-23T19:08:51.741166+00:00", "trade", 9.986, 3.0]
["2026-09-23T19:08:51.888888+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:54.203507+00:00", "trade", 9.986, 2.0]
["2026-09-23T19:08:56.929825+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:08:57.961748+00:00", "trade", 9.985, 4.0]
["2026-09-23T19:09:00.010548+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:01.028862+00:00", "trade", 9.987, 461.0]
["2026-09-23T19:09:01.030149+00:00", "trade", 9.9856, 1.0]
["2026-09-23T19:09:01.030212+00:00", "trade", 9.9856, 21.0]
["2026-09-23T19:09:01.033869+00:00", "trade", 9.985, 461.0]
["2026-09-23T19:09:02.801403+00:00", "trade", 9.9988, 23.0]
["2026-09-23T19:09:02.801981+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:02.801981+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:02.802031+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:02.802527+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:02.802648+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:02.921492+00:00", "trade", 9.986, 1.0]
["2026-09-23T19:09:04.012439+00:00", "trade", 9.985, 2.0]
["2026-09-23T19:09:05.000549+00:00", "trade", 9.986, 2.0]
["2026-09-23T19:09:06.654246+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:06.654271+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:06.655023+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:06.655308+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:06.655514+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:06.659508+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:06.755207+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:08.172442+00:00", "trade", 9.9901, 1.0]
["2026-09-23T19:09:08.824716+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:08.824777+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:08.847836+00:00", "trade", 9.9883, 19.0]
["2026-09-23T19:09:08.902818+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:08.903439+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:09.320342+00:00", "trade", 9.986, 1.0]
["2026-09-23T19:09:09.382299+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:09:09.383586+00:00", "trade", 9.9851, 29.0]
["2026-09-23T19:09:09.766725+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:09.766730+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:10.201583+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:10.883804+00:00", "trade", 9.9858, 12.0]
["2026-09-23T19:09:11.011729+00:00", "trade", 9.985, 110.0]
["2026-09-23T19:09:11.017404+00:00", "trade", 9.985, 26.0]
["2026-09-23T19:09:13.300817+00:00", "trade", 9.9858, 16.0]
["2026-09-23T19:09:14.267984+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:14.268455+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:14.268510+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:14.742291+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:14.742377+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:09:14.762233+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:09:16.656389+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:16.656445+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:17.517826+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:18.233093+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:18.426018+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:18.426068+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:19.253082+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:19.475954+00:00", "trade", 9.985, 90.0]
["2026-09-23T19:09:19.476045+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:19.776958+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:19.777008+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:19.797752+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:19.797823+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:20.282392+00:00", "trade", 9.9857, 18.0]
["2026-09-23T19:09:21.240661+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:22.333017+00:00", "trade", 9.985, 2.0]
["2026-09-23T19:09:22.921272+00:00", "trade", 9.9857, 13.0]
["2026-09-23T19:09:22.926973+00:00", "trade", 9.9857, 9.0]
["2026-09-23T19:09:22.929942+00:00", "trade", 9.9857, 10.0]
["2026-09-23T19:09:23.725537+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:23.725593+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:23.906408+00:00", "trade", 9.98, 11.0]
["2026-09-23T19:09:24.561266+00:00", "trade", 9.9857, 1.0]
["2026-09-23T19:09:24.568071+00:00", "trade", 9.9857, 1.0]
["2026-09-23T19:09:24.571461+00:00", "trade", 9.9857, 1.0]
["2026-09-23T19:09:24.676703+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:28.127088+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:28.907098+00:00", "trade", 9.9901, 67.0]
["2026-09-23T19:09:29.522198+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:29.523141+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:30.010574+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:30.130208+00:00", "trade", 9.9865, 4.0]
["2026-09-23T19:09:30.130300+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:30.130310+00:00", "trade", 9.9863, 8.0]
["2026-09-23T19:09:30.296436+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:31.031735+00:00", "trade", 9.9851, 1.0]
["2026-09-23T19:09:31.363280+00:00", "trade", 9.98, 5.0]
["2026-09-23T19:09:31.363346+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:09:31.363349+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:09:31.363349+00:00", "trade", 9.98, 10.0]
["2026-09-23T19:09:31.363353+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:31.363358+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:31.363383+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:09:31.363388+00:00", "trade", 9.98, 401.0]
["2026-09-23T19:09:31.363391+00:00", "trade", 9.98, 5.0]
["2026-09-23T19:09:31.363391+00:00", "trade", 9.98, 5.0]
["2026-09-23T19:09:31.363394+00:00", "trade", 9.98, 5.0]
["2026-09-23T19:09:31.363433+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:31.363438+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:31.363649+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:31.363650+00:00", "trade", 9.98, 400.0]
["2026-09-23T19:09:31.363659+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:31.363664+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:31.363665+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:09:31.363668+00:00", "trade", 9.98, 250.0]
["2026-09-23T19:09:31.363671+00:00", "trade", 9.98, 2.0]
["2026-09-23T19:09:31.363671+00:00", "trade", 9.98, 30.0]
["2026-09-23T19:09:31.363674+00:00", "trade", 9.98, 6.0]
["2026-09-23T19:09:31.363677+00:00", "trade", 9.98, 5.0]
["2026-09-23T19:09:31.363677+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:09:31.363804+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:31.363827+00:00", "trade", 9.98, 5.0]
["2026-09-23T19:09:31.363830+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:09:31.363834+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:31.363837+00:00", "trade", 9.98, 5.0]
["2026-09-23T19:09:31.363837+00:00", "trade", 9.98, 5.0]
["2026-09-23T19:09:31.363837+00:00", "trade", 9.98, 12.0]
["2026-09-23T19:09:31.363843+00:00", "trade", 9.98, 17.0]
["2026-09-23T19:09:31.363843+00:00", "trade", 9.98, 73.0]
["2026-09-23T19:09:31.363844+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:09:31.363849+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:09:31.363849+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:09:31.363849+00:00", "trade", 9.98, 16.0]
["2026-09-23T19:09:31.363854+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:09:31.363904+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:09:31.363905+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:09:31.363929+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:09:31.363947+00:00", "trade", 9.98, 338.0]
["2026-09-23T19:09:31.363980+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.364009+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.364155+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.364160+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.364160+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.364160+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.364165+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.364170+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.364185+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.364295+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.364375+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.364477+00:00", "trade", 9.98, 11.0]
["2026-09-23T19:09:31.364496+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.364669+00:00", "trade", 9.9821, 30.0]
["2026-09-23T19:09:31.364937+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.364949+00:00", "trade", 9.98, 22.0]
["2026-09-23T19:09:31.364982+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.365006+00:00", "trade", 9.98, 3.0]
["2026-09-23T19:09:31.365177+00:00", "trade", 9.98, 23.0]
["2026-09-23T19:09:31.365242+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.365646+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:09:31.365782+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:09:31.365797+00:00", "trade", 9.98, 11.0]
["2026-09-23T19:09:31.366215+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:09:31.366350+00:00", "trade", 9.97, 50.0]
["2026-09-23T19:09:31.366480+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.366651+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.367060+00:00", "trade", 9.9773, 22.0]
["2026-09-23T19:09:31.367292+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.367421+00:00", "trade", 9.975, 144.0]
["2026-09-23T19:09:31.368260+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.368896+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.370064+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.372674+00:00", "trade", 9.98, 23.0]
["2026-09-23T19:09:31.372858+00:00", "trade", 9.97, 39.0]
["2026-09-23T19:09:31.387301+00:00", "trade", 9.98, 89.0]
["2026-09-23T19:09:31.387866+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.389410+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.396988+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.397023+00:00", "trade", 9.975, 3.0]
["2026-09-23T19:09:31.400772+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.409754+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.414400+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.415026+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.442450+00:00", "trade", 9.975, 30.0]
["2026-09-23T19:09:31.464810+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.504745+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.516607+00:00", "trade", 9.975, 48.0]
["2026-09-23T19:09:31.542636+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.543117+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.606299+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:09:31.614941+00:00", "trade", 9.975, 85.0]
["2026-09-23T19:09:31.616210+00:00", "trade", 9.9752, 21.0]
["2026-09-23T19:09:31.665238+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.665299+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:31.665359+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:32.367650+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:33.055951+00:00", "trade", 9.9793, 450.0]
["2026-09-23T19:09:35.940944+00:00", "trade", 9.9959, 15.0]
["2026-09-23T19:09:36.322911+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:36.437697+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:09:36.438266+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:37.014481+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:37.405981+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:37.438804+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:37.438915+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:09:37.438943+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:09:37.439611+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:37.439706+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:37.961825+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:09:37.961834+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:09:37.962845+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:38.503901+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:38.531768+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:38.532505+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:38.532670+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:38.581261+00:00", "trade", 9.9809, 5.0]
["2026-09-23T19:09:38.650221+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:39.507943+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:39.510905+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:39.861759+00:00", "trade", 9.9809, 10.0]
["2026-09-23T19:09:40.821028+00:00", "trade", 9.9809, 1.0]
["2026-09-23T19:09:41.670490+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:41.670931+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:41.670931+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:41.723687+00:00", "trade", 9.975, 46.0]
["2026-09-23T19:09:41.724348+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:41.725100+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:43.203768+00:00", "trade", 9.9872, 100.0]
["2026-09-23T19:09:45.020010+00:00", "trade", 9.98, 7.0]
["2026-09-23T19:09:45.020071+00:00", "trade", 9.98, 93.0]
["2026-09-23T19:09:45.020639+00:00", "trade", 9.98, 7.0]
["2026-09-23T19:09:45.020696+00:00", "trade", 9.98, 7.0]
["2026-09-23T19:09:45.021565+00:00", "trade", 9.98, 50.0]
["2026-09-23T19:09:45.022299+00:00", "trade", 9.98, 50.0]
["2026-09-23T19:09:45.022521+00:00", "trade", 9.98, 7.0]
["2026-09-23T19:09:45.022777+00:00", "trade", 9.98, 7.0]
["2026-09-23T19:09:45.023574+00:00", "trade", 9.9792, 21.0]
["2026-09-23T19:09:45.124627+00:00", "trade", 9.98, 50.0]
["2026-09-23T19:09:45.124649+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:46.521028+00:00", "trade", 9.9957, 100.0]
["2026-09-23T19:09:47.347846+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:09:47.347858+00:00", "trade", 9.98, 4.0]
["2026-09-23T19:09:47.347952+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:47.347952+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:47.347966+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:47.347966+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:47.348165+00:00", "trade", 9.98, 96.0]
["2026-09-23T19:09:47.348165+00:00", "trade", 9.98, 14.0]
["2026-09-23T19:09:47.348167+00:00", "trade", 9.98, 12.0]
["2026-09-23T19:09:47.348171+00:00", "trade", 9.98, 12.0]
["2026-09-23T19:09:47.348173+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:09:47.348177+00:00", "trade", 9.98, 7.0]
["2026-09-23T19:09:47.348177+00:00", "trade", 9.98, 60.0]
["2026-09-23T19:09:47.348177+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:09:47.348180+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:09:47.348183+00:00", "trade", 9.98, 500.0]
["2026-09-23T19:09:47.348202+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:09:47.348212+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:09:47.348334+00:00", "trade", 9.98, 14.0]
["2026-09-23T19:09:47.348339+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:09:47.348342+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:09:47.348342+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:09:47.348345+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:09:47.348345+00:00", "trade", 9.98, 22.0]
["2026-09-23T19:09:47.348345+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:09:47.348348+00:00", "trade", 9.98, 19.0]
["2026-09-23T19:09:47.348348+00:00", "trade", 9.98, 320.0]
["2026-09-23T19:09:47.348355+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:09:47.348357+00:00", "trade", 9.98, 480.0]
["2026-09-23T19:09:47.348417+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:09:47.348432+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:09:47.348437+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:09:47.348437+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:09:47.348437+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:09:47.348442+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:09:47.348442+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:09:47.348442+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:09:47.348447+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:09:47.348457+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:09:47.348467+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:09:47.348477+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:09:47.348527+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:09:47.348653+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:47.348688+00:00", "trade", 9.98, 135.0]
["2026-09-23T19:09:47.348773+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:47.348853+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:47.348983+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:47.349189+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:47.349374+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:47.349494+00:00", "trade", 9.98, 34.0]
["2026-09-23T19:09:47.349650+00:00", "trade", 9.98, 20.0]
["2026-09-23T19:09:47.349734+00:00", "trade", 9.98, 29.0]
["2026-09-23T19:09:47.349978+00:00", "trade", 9.98, 21.0]
["2026-09-23T19:09:47.350773+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:47.350862+00:00", "trade", 9.98, 2.0]
["2026-09-23T19:09:47.354617+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:47.356028+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:09:47.356481+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:47.356576+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:47.359378+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:47.360020+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:47.360486+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:47.361418+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:47.606313+00:00", "trade", 9.985, 20.0]
["2026-09-23T19:09:48.049190+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:48.049267+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:09:48.049841+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:48.321179+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:48.327168+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:51.018945+00:00", "trade", 9.985, 11.0]
["2026-09-23T19:09:51.361760+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:09:51.453229+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:53.255362+00:00", "trade", 9.9795, 10.0]
["2026-09-23T19:09:58.206584+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:59.436044+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:59.436079+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:09:59.824617+00:00", "trade", 9.9806, 1.0]
["2026-09-23T19:09:59.837404+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:10:00.010600+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:00.023058+00:00", "trade", 9.9845, 100.0]
["2026-09-23T19:10:00.030729+00:00", "trade", 9.9945, 100.0]
["2026-09-23T19:10:00.620766+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:00.735956+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:00.781543+00:00", "trade", 9.9945, 100.0]
["2026-09-23T19:10:01.033725+00:00", "trade", 9.9793, 7.0]
["2026-09-23T19:10:01.601447+00:00", "trade", 9.9807, 1.0]
["2026-09-23T19:10:01.605602+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:01.892807+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:02.322685+00:00", "trade", 9.985, 2.0]
["2026-09-23T19:10:02.674456+00:00", "trade", 9.9807, 2.0]
["2026-09-23T19:10:02.761132+00:00", "trade", 9.9801, 4.0]
["2026-09-23T19:10:02.767835+00:00", "trade", 9.9801, 1.0]
["2026-09-23T19:10:04.077788+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:04.078309+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:04.107198+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:04.107253+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:04.107283+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:05.626695+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:08.250194+00:00", "trade", 9.985, 29.0]
["2026-09-23T19:10:08.250287+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:08.254488+00:00", "trade", 9.985, 5.0]
["2026-09-23T19:10:08.686799+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:08.686854+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:09.134447+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:09.134464+00:00", "trade", 9.985, 20.0]
["2026-09-23T19:10:09.134467+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:09.264250+00:00", "trade", 9.9811, 41.0]
["2026-09-23T19:10:09.264301+00:00", "trade", 9.9794, 8.0]
["2026-09-23T19:10:09.264939+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:09.291161+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:10:09.383148+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:10:09.784678+00:00", "trade", 9.9812, 16.0]
["2026-09-23T19:10:09.784719+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:09.784769+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:09.785281+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:10.535934+00:00", "trade", 9.9944, 3.0]
["2026-09-23T19:10:10.728051+00:00", "trade", 9.99, 2.0]
["2026-09-23T19:10:10.738188+00:00", "trade", 9.9829, 2.0]
["2026-09-23T19:10:10.743556+00:00", "trade", 9.9815, 5.0]
["2026-09-23T19:10:10.769679+00:00", "trade", 9.9839, 5.0]
["2026-09-23T19:10:11.263747+00:00", "trade", 9.981, 26.0]
["2026-09-23T19:10:13.105130+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:13.105611+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:13.240979+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:13.241029+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:13.323525+00:00", "trade", 9.9797, 48.0]
["2026-09-23T19:10:13.338366+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:13.338392+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:10:13.338396+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:13.338798+00:00", "trade", 9.985, 300.0]
["2026-09-23T19:10:13.338858+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:13.339299+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:13.339673+00:00", "trade", 9.9835, 21.0]
["2026-09-23T19:10:13.339740+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:14.676683+00:00", "trade", 9.9942, 24.0]
["2026-09-23T19:10:14.681001+00:00", "trade", 9.98, 3.0]
["2026-09-23T19:10:15.064185+00:00", "trade", 9.985, 2.0]
["2026-09-23T19:10:16.315032+00:00", "trade", 9.98, 4.0]
["2026-09-23T19:10:17.401860+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:17.630567+00:00", "trade", 9.985, 20.0]
["2026-09-23T19:10:20.134389+00:00", "trade", 9.9854, 100.0]
["2026-09-23T19:10:20.518880+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:10:20.520164+00:00", "trade", 9.985, 24.0]
["2026-09-23T19:10:20.625951+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:20.884649+00:00", "trade", 9.9802, 1.0]
["2026-09-23T19:10:21.344336+00:00", "trade", 9.9802, 14.0]
["2026-09-23T19:10:23.872846+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:24.727311+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:10:25.611545+00:00", "trade", 9.985, 13.0]
["2026-09-23T19:10:26.688214+00:00", "trade", 9.9802, 2.0]
["2026-09-23T19:10:27.110337+00:00", "trade", 9.985, 293.0]
["2026-09-23T19:10:30.010626+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:30.664812+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:31.035733+00:00", "trade", 9.9847, 2.0]
["2026-09-23T19:10:31.514436+00:00", "trade", 9.9804, 3.0]
["2026-09-23T19:10:34.670558+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:36.809950+00:00", "trade", 9.985, 300.0]
["2026-09-23T19:10:36.811234+00:00", "trade", 9.9849, 21.0]
["2026-09-23T19:10:36.820343+00:00", "trade", 9.985, 66.0]
["2026-09-23T19:10:36.822821+00:00", "trade", 9.985, 95.0]
["2026-09-23T19:10:36.823292+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:36.823342+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:36.823452+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:36.833742+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:36.833833+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:10:36.834040+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:10:36.834699+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:36.835135+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:36.835140+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:37.141575+00:00", "trade", 9.9822, 2.0]
["2026-09-23T19:10:38.334148+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:38.334203+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:38.334985+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:38.335105+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:38.335145+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:39.767136+00:00", "trade", 9.9822, 6.0]
["2026-09-23T19:10:39.768211+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:39.768692+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:42.011861+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:42.011911+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:42.012683+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:42.012818+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:43.006134+00:00", "trade", 9.9867, 2.0]
["2026-09-23T19:10:43.029064+00:00", "trade", 9.9867, 1.0]
["2026-09-23T19:10:43.554532+00:00", "trade", 9.9885, 2.0]
["2026-09-23T19:10:43.561653+00:00", "trade", 9.9925, 5.0]
["2026-09-23T19:10:43.609001+00:00", "trade", 9.985, 20.0]
["2026-09-23T19:10:43.609098+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:44.072720+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:44.072770+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:44.257306+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:45.182248+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:45.182303+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:45.183070+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:45.183170+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:45.183170+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:45.226712+00:00", "trade", 9.985, 131.0]
["2026-09-23T19:10:45.226805+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:45.532038+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:45.585726+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:45.585788+00:00", "trade", 9.985, 2.0]
["2026-09-23T19:10:45.586343+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:45.586804+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:45.825098+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:47.026916+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:10:48.289436+00:00", "trade", 9.9846, 1.0]
["2026-09-23T19:10:49.044102+00:00", "trade", 9.9845, 81.0]
["2026-09-23T19:10:51.346927+00:00", "trade", 9.9883, 70.0]
["2026-09-23T19:10:51.347065+00:00", "trade", 9.99, 30.0]
["2026-09-23T19:10:51.348208+00:00", "trade", 9.9853, 20.0]
["2026-09-23T19:10:55.901315+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:10:56.662483+00:00", "trade", 9.985, 16.0]
["2026-09-23T19:10:57.697283+00:00", "trade", 9.985, 10.0]
["2026-09-23T19:10:57.963788+00:00", "trade", 9.9817, 21.0]
["2026-09-23T19:10:58.056863+00:00", "trade", 9.9885, 1.0]
["2026-09-23T19:11:00.010642+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:11:01.030923+00:00", "trade", 9.9815, 4.0]
["2026-09-23T19:11:01.030929+00:00", "trade", 9.9815, 8.0]
["2026-09-23T19:11:01.037725+00:00", "trade", 9.9852, 1.0]
["2026-09-23T19:11:02.603815+00:00", "trade", 9.985, 1000.0]
["2026-09-23T19:11:02.605099+00:00", "trade", 9.985, 35.0]
["2026-09-23T19:11:02.786555+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:11:08.022440+00:00", "trade", 9.985, 6.0]
["2026-09-23T19:11:08.234560+00:00", "trade", 9.98, 2.0]
["2026-09-23T19:11:08.445974+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:11:10.752969+00:00", "trade", 9.9851, 3.0]
["2026-09-23T19:11:10.760238+00:00", "trade", 9.9851, 1.0]
["2026-09-23T19:11:11.062077+00:00", "trade", 9.9837, 61.0]
["2026-09-23T19:11:13.772725+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:11:14.721887+00:00", "trade", 9.985, 48.0]
["2026-09-23T19:11:16.003219+00:00", "trade", 9.985, 150.0]
["2026-09-23T19:11:17.726723+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:11:17.726778+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:11:17.727411+00:00", "trade", 9.985, 99.0]
["2026-09-23T19:11:17.727785+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:11:17.728266+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:11:17.728747+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:11:17.732845+00:00", "trade", 9.99, 7.0]
["2026-09-23T19:11:17.732902+00:00", "trade", 9.99, 93.0]
["2026-09-23T19:11:17.733363+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:11:17.733435+00:00", "trade", 9.99, 7.0]
["2026-09-23T19:11:17.733486+00:00", "trade", 9.99, 7.0]
["2026-09-23T19:11:17.733543+00:00", "trade", 9.99, 86.0]
["2026-09-23T19:11:17.734015+00:00", "trade", 9.99, 14.0]
["2026-09-23T19:11:17.734072+00:00", "trade", 9.99, 21.0]
["2026-09-23T19:11:17.735296+00:00", "trade", 9.9864, 20.0]
["2026-09-23T19:11:17.735967+00:00", "trade", 9.99, 50.0]
["2026-09-23T19:11:17.736156+00:00", "trade", 9.99, 22.0]
["2026-09-23T19:11:17.738406+00:00", "trade", 9.99, 38.0]
["2026-09-23T19:11:17.740622+00:00", "trade", 9.99, 12.0]
["2026-09-23T19:11:17.743957+00:00", "trade", 9.99, 50.0]
["2026-09-23T19:11:17.771815+00:00", "trade", 9.99, 18.0]
["2026-09-23T19:11:18.326223+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:11:18.326810+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:11:18.338663+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:11:18.582003+00:00", "trade", 9.9856, 3.0]
["2026-09-23T19:11:18.588207+00:00", "trade", 9.9856, 3.0]
["2026-09-23T19:11:20.001108+00:00", "trade", 9.9856, 2.0]
["2026-09-23T19:11:21.582882+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:11:23.760510+00:00", "trade", 9.9857, 14.0]
["2026-09-23T19:11:26.680619+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:11:26.684940+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:26.685445+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:26.685649+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:26.685751+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:26.686332+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:26.687090+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:26.687616+00:00", "trade", 9.9899, 21.0]
["2026-09-23T19:11:28.127826+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:11:30.010663+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:11:30.131147+00:00", "trade", 9.9822, 16.0]
["2026-09-23T19:11:31.039727+00:00", "trade", 9.9869, 3.0]
["2026-09-23T19:11:31.367052+00:00", "trade", 9.9827, 4.0]
["2026-09-23T19:11:31.367091+00:00", "trade", 9.9828, 4.0]
["2026-09-23T19:11:32.736007+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:11:32.736064+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:11:33.201422+00:00", "trade", 9.9899, 16.0]
["2026-09-23T19:11:34.163063+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:34.163066+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:11:34.163066+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:34.163105+00:00", "trade", 9.99, 173.0]
["2026-09-23T19:11:34.163108+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:11:34.163109+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:11:34.163114+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:34.163114+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:11:34.163118+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:11:34.163118+00:00", "trade", 9.99, 800.0]
["2026-09-23T19:11:34.163119+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:11:34.163123+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:34.163123+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:11:34.163123+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:11:34.163126+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:11:34.163126+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:34.163129+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:11:34.163129+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:34.163160+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:11:34.163174+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:34.163177+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:11:34.163194+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:11:34.163199+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:11:34.163239+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:11:34.163324+00:00", "trade", 9.99, 39.0]
["2026-09-23T19:11:34.163324+00:00", "trade", 9.99, 24.0]
["2026-09-23T19:11:34.163330+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:34.163330+00:00", "trade", 9.99, 14.0]
["2026-09-23T19:11:34.163333+00:00", "trade", 9.99, 13.0]
["2026-09-23T19:11:34.163339+00:00", "trade", 9.99, 27.0]
["2026-09-23T19:11:34.163346+00:00", "trade", 9.99, 27.0]
["2026-09-23T19:11:34.163358+00:00", "trade", 9.99, 27.0]
["2026-09-23T19:11:34.163358+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:11:34.163367+00:00", "trade", 9.99, 19.0]
["2026-09-23T19:11:34.163367+00:00", "trade", 9.99, 171.0]
["2026-09-23T19:11:34.163370+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:34.163410+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:11:34.163415+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:11:34.163421+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:34.163424+00:00", "trade", 9.99, 29.0]
["2026-09-23T19:11:34.163430+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:11:34.163475+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:11:34.163570+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.163670+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.163681+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.163695+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.163710+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.163725+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.163786+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.164126+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.164171+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.164332+00:00", "trade", 9.99, 37.0]
["2026-09-23T19:11:34.164377+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.164383+00:00", "trade", 9.988, 24.0]
["2026-09-23T19:11:34.164407+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.164446+00:00", "trade", 9.99, 32.0]
["2026-09-23T19:11:34.164506+00:00", "trade", 9.99, 21.0]
["2026-09-23T19:11:34.164527+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.164551+00:00", "trade", 10.0, 4.0]
["2026-09-23T19:11:34.164648+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.164653+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.164669+00:00", "trade", 9.99, 23.0]
["2026-09-23T19:11:34.170371+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.171213+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.175173+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.185641+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:11:34.185881+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:11:34.187379+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:11:34.188666+00:00", "trade", 9.9938, 31.0]
["2026-09-23T19:11:34.189935+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:11:34.190028+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:11:34.190416+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:11:34.190738+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:34.190759+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:11:34.190940+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.191045+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:11:34.191261+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.191322+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.191322+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.191322+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.191322+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.191337+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.191337+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:34.193123+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:11:34.194392+00:00", "trade", 9.9944, 23.0]
["2026-09-23T19:11:35.475471+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:35.719208+00:00", "trade", 9.995, 127.0]
["2026-09-23T19:11:37.359528+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:44.420781+00:00", "trade", 9.985, 11.0]
["2026-09-23T19:11:44.423284+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:46.181209+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:11:46.503711+00:00", "trade", 9.9901, 2.0]
["2026-09-23T19:11:46.918106+00:00", "trade", 9.99, 60.0]
["2026-09-23T19:11:46.918127+00:00", "trade", 9.99, 76.0]
["2026-09-23T19:11:46.918149+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:46.918152+00:00", "trade", 9.99, 30.0]
["2026-09-23T19:11:46.918212+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:11:46.918215+00:00", "trade", 9.99, 16.0]
["2026-09-23T19:11:46.918219+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:46.918221+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:46.918221+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:46.918514+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:46.918835+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:46.918835+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:46.919437+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:46.919517+00:00", "trade", 9.9909, 21.0]
["2026-09-23T19:11:46.919873+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:46.922875+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:46.935581+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:47.180934+00:00", "trade", 9.99, 240.0]
["2026-09-23T19:11:47.180934+00:00", "trade", 9.99, 98.0]
["2026-09-23T19:11:47.180936+00:00", "quote", 9.98, 10.0]
["2026-09-23T19:11:47.180976+00:00", "trade", 9.99, 60.0]
["2026-09-23T19:11:47.180986+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:11:47.181006+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:11:47.181056+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:11:47.181147+00:00", "trade", 9.99, 33.0]
["2026-09-23T19:11:47.182016+00:00", "trade", 9.985, 8.0]
["2026-09-23T19:11:47.182043+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:11:47.182119+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:11:47.182266+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:11:47.211607+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:47.211610+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:11:47.211610+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:11:47.211616+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:47.211733+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:47.211736+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:47.211744+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:11:47.211859+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:11:47.212187+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:11:47.212214+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:47.212356+00:00", "trade", 9.99, 134.0]
["2026-09-23T19:11:47.212356+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:11:47.212359+00:00", "trade", 9.99, 66.0]
["2026-09-23T19:11:47.212359+00:00", "trade", 9.99, 68.0]
["2026-09-23T19:11:47.212386+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:11:47.212411+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.212431+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.212486+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.212494+00:00", "trade", 9.99, 7.0]
["2026-09-23T19:11:47.212541+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.212541+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.212566+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:47.212600+00:00", "trade", 9.99, 54.0]
["2026-09-23T19:11:47.212607+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.212611+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.212611+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.212611+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.212636+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.212652+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.212652+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.212691+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.212732+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.212852+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.212892+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.212894+00:00", "trade", 9.9899, 12.0]
["2026-09-23T19:11:47.212932+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.212932+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.212932+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.212932+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.212972+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.212972+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.213052+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.213082+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.213133+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.213809+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.214370+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:47.221934+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:47.246746+00:00", "trade", 9.99, 3.0]
["2026-09-23T19:11:47.472711+00:00", "trade", 9.99, 13.0]
["2026-09-23T19:11:48.522075+00:00", "trade", 9.9898, 1.0]
["2026-09-23T19:11:48.850095+00:00", "trade", 9.995, 2.0]
["2026-09-23T19:11:49.050929+00:00", "trade", 9.9888, 54.0]
["2026-09-23T19:11:49.126394+00:00", "trade", 9.995, 20.0]
["2026-09-23T19:11:51.526292+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:51.526293+00:00", "trade", 9.99, 2.0]
["2026-09-23T19:11:52.208751+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:52.208769+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:11:52.209232+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:52.209704+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:52.210636+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:53.215685+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:53.424033+00:00", "trade", 9.9889, 7.0]
["2026-09-23T19:11:53.425029+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:53.436512+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:55.051512+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:55.202221+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:55.989746+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:11:57.316854+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:00.010683+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:01.041738+00:00", "trade", 9.9909, 8.0]
["2026-09-23T19:12:01.653595+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:03.076253+00:00", "trade", 9.9891, 6.0]
["2026-09-23T19:12:03.076310+00:00", "trade", 9.9896, 6.0]
["2026-09-23T19:12:03.076316+00:00", "trade", 9.9897, 4.0]
["2026-09-23T19:12:03.076364+00:00", "trade", 9.9909, 1.0]
["2026-09-23T19:12:03.076370+00:00", "trade", 9.9899, 2.0]
["2026-09-23T19:12:03.204808+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:03.832651+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:05.056470+00:00", "trade", 9.9986, 1.0]
["2026-09-23T19:12:05.058452+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:05.311115+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:06.418734+00:00", "trade", 9.99, 8.0]
["2026-09-23T19:12:08.357521+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:08.357682+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:08.358469+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:08.358839+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:10.110643+00:00", "trade", 9.9904, 1.0]
["2026-09-23T19:12:10.777761+00:00", "trade", 9.989, 3.0]
["2026-09-23T19:12:10.779141+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:11.010835+00:00", "trade", 9.995, 74.0]
["2026-09-23T19:12:11.011942+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:11.015584+00:00", "trade", 9.995, 22.0]
["2026-09-23T19:12:11.251779+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:11.404475+00:00", "trade", 9.9905, 7.0]
["2026-09-23T19:12:11.410321+00:00", "trade", 9.9905, 7.0]
["2026-09-23T19:12:11.414423+00:00", "trade", 9.9905, 3.0]
["2026-09-23T19:12:12.051003+00:00", "trade", 9.9905, 2.0]
["2026-09-23T19:12:12.063931+00:00", "trade", 9.995, 14.0]
["2026-09-23T19:12:14.794247+00:00", "trade", 9.9905, 27.0]
["2026-09-23T19:12:15.336008+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:12:15.929177+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:12:16.299764+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:12:16.299783+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:16.300214+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:17.234223+00:00", "trade", 9.9922, 9.0]
["2026-09-23T19:12:19.751348+00:00", "trade", 9.995, 5.0]
["2026-09-23T19:12:19.962043+00:00", "trade", 9.9892, 4.0]
["2026-09-23T19:12:21.144790+00:00", "trade", 9.9908, 1.0]
["2026-09-23T19:12:23.184421+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:23.184917+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:25.889034+00:00", "trade", 9.9917, 20.0]
["2026-09-23T19:12:26.807002+00:00", "trade", 9.9908, 2.0]
["2026-09-23T19:12:27.001226+00:00", "trade", 9.9908, 14.0]
["2026-09-23T19:12:27.314132+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:12:27.314192+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:12:27.314195+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:12:27.314198+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:27.314379+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:12:27.314379+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:27.314382+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:12:27.314385+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:12:27.314407+00:00", "trade", 9.99, 28.0]
["2026-09-23T19:12:27.314414+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:27.314414+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:27.314419+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:27.314429+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:27.314439+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:12:27.314439+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:12:27.314448+00:00", "trade", 9.99, 70.0]
["2026-09-23T19:12:27.314484+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.314499+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.314504+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.314509+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.314509+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.314509+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.314514+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.314694+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.314729+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.314770+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.314845+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.314880+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.314940+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.314965+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.315005+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.315286+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.315481+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.315642+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.315669+00:00", "trade", 9.9901, 22.0]
["2026-09-23T19:12:27.315682+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.316123+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.316965+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.322247+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.508276+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.508326+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:27.508367+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:28.122066+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:28.122542+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:28.261904+00:00", "trade", 9.9908, 18.0]
["2026-09-23T19:12:28.281544+00:00", "trade", 9.9897, 11.0]
["2026-09-23T19:12:28.452655+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:29.386159+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:30.010715+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:30.164639+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:12:30.165126+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:12:30.173995+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:12:30.174931+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:30.927763+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:30.928360+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:30.928365+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:30.928816+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:30.934777+00:00", "trade", 9.985, 206.0]
["2026-09-23T19:12:30.934888+00:00", "trade", 9.985, 20.0]
["2026-09-23T19:12:30.935538+00:00", "trade", 9.985, 154.0]
["2026-09-23T19:12:30.936819+00:00", "trade", 9.9863, 23.0]
["2026-09-23T19:12:30.943245+00:00", "trade", 9.985, 886.0]
["2026-09-23T19:12:30.944523+00:00", "trade", 9.985, 26.0]
["2026-09-23T19:12:31.043736+00:00", "trade", 9.9874, 3.0]
["2026-09-23T19:12:31.366696+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:34.564877+00:00", "trade", 9.9846, 1.0]
["2026-09-23T19:12:35.094991+00:00", "trade", 9.9845, 16.0]
["2026-09-23T19:12:36.454590+00:00", "trade", 9.9858, 5.0]
["2026-09-23T19:12:36.461711+00:00", "trade", 9.9858, 1.0]
["2026-09-23T19:12:40.470160+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:40.470601+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:40.474700+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:41.464122+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:41.464643+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:42.789484+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:12:42.790072+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:42.790072+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:42.790072+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:42.790077+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:42.790077+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:42.790112+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:42.790593+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:44.710140+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:44.710576+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:46.607428+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:46.611714+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:46.619512+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:52.157556+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:52.157997+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:52.862087+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:52.862583+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:55.526732+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:12:55.532125+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:12:56.363246+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:12:56.364097+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:12:56.941854+00:00", "trade", 9.9891, 14.0]
["2026-09-23T19:12:58.090605+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:12:58.210447+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:13:00.010740+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:00.062980+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:00.067620+00:00", "trade", 9.9846, 1.0]
["2026-09-23T19:13:00.602615+00:00", "trade", 9.9891, 13.0]
["2026-09-23T19:13:00.605646+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:13:00.780995+00:00", "trade", 9.9858, 30.0]
["2026-09-23T19:13:00.945737+00:00", "trade", 9.9861, 17.0]
["2026-09-23T19:13:01.032732+00:00", "trade", 9.9893, 4.0]
["2026-09-23T19:13:01.045735+00:00", "trade", 9.9861, 1.0]
["2026-09-23T19:13:01.105824+00:00", "trade", 9.9845, 5.0]
["2026-09-23T19:13:01.497915+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:02.038169+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:02.127473+00:00", "trade", 9.9801, 1.0]
["2026-09-23T19:13:02.809601+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:04.607439+00:00", "trade", 9.9896, 7.0]
["2026-09-23T19:13:04.937630+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:06.087765+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:06.088246+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:06.661675+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:11.523072+00:00", "trade", 9.9858, 36.0]
["2026-09-23T19:13:11.524140+00:00", "trade", 9.985, 2.0]
["2026-09-23T19:13:12.230397+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:14.870332+00:00", "trade", 9.9868, 30.0]
["2026-09-23T19:13:16.006311+00:00", "trade", 9.9897, 59.0]
["2026-09-23T19:13:17.666807+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:20.727122+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:20.930487+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:20.945895+00:00", "trade", 9.9858, 100.0]
["2026-09-23T19:13:20.947232+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:21.500810+00:00", "trade", 9.9869, 1.0]
["2026-09-23T19:13:21.507808+00:00", "trade", 9.9869, 1.0]
["2026-09-23T19:13:22.396306+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:24.290362+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:25.385496+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:27.151131+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:13:28.811744+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:30.010766+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:30.382939+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:30.947738+00:00", "trade", 9.9878, 4.0]
["2026-09-23T19:13:31.003666+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:31.004137+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:31.373479+00:00", "trade", 9.9898, 8.0]
["2026-09-23T19:13:33.139960+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:33.180832+00:00", "trade", 9.9865, 12.0]
["2026-09-23T19:13:33.982898+00:00", "trade", 9.9865, 1.0]
["2026-09-23T19:13:34.821972+00:00", "trade", 9.9877, 100.0]
["2026-09-23T19:13:36.019295+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:13:36.246542+00:00", "trade", 9.985, 2.0]
["2026-09-23T19:13:36.402256+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:37.002600+00:00", "trade", 9.9863, 2.0]
["2026-09-23T19:13:37.330335+00:00", "trade", 9.9885, 100.0]
["2026-09-23T19:13:37.405397+00:00", "trade", 9.9885, 950.0]
["2026-09-23T19:13:37.406684+00:00", "trade", 9.9881, 1.0]
["2026-09-23T19:13:37.406744+00:00", "trade", 9.9882, 34.0]
["2026-09-23T19:13:37.730251+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:37.881550+00:00", "trade", 9.9875, 16.0]
["2026-09-23T19:13:38.234746+00:00", "trade", 9.99, 7.0]
["2026-09-23T19:13:38.310061+00:00", "trade", 9.99, 41.0]
["2026-09-23T19:13:39.222096+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:13:40.051449+00:00", "trade", 9.9873, 11.0]
["2026-09-23T19:13:42.081284+00:00", "trade", 9.9871, 3.0]
["2026-09-23T19:13:42.087299+00:00", "trade", 9.9873, 8.0]
["2026-09-23T19:13:43.501093+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:13:43.502243+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:44.004602+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:46.022554+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:47.714933+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:50.042198+00:00", "trade", 9.9873, 1.0]
["2026-09-23T19:13:50.043576+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:53.047095+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:53.189814+00:00", "trade", 9.9877, 11.0]
["2026-09-23T19:13:53.194520+00:00", "trade", 9.99, 41.0]
["2026-09-23T19:13:53.194523+00:00", "trade", 9.99, 65.0]
["2026-09-23T19:13:53.194523+00:00", "trade", 9.99, 60.0]
["2026-09-23T19:13:53.194542+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:13:53.194544+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:13:53.194547+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:13:53.194550+00:00", "trade", 9.99, 500.0]
["2026-09-23T19:13:53.194550+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:13:53.194554+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:13:53.194574+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:13:53.194577+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:13:53.194616+00:00", "trade", 9.99, 30.0]
["2026-09-23T19:13:53.194619+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:13:53.194634+00:00", "trade", 9.99, 90.0]
["2026-09-23T19:13:53.194634+00:00", "trade", 9.99, 110.0]
["2026-09-23T19:13:53.194689+00:00", "trade", 9.99, 90.0]
["2026-09-23T19:13:53.194689+00:00", "trade", 9.99, 37.0]
["2026-09-23T19:13:53.194695+00:00", "trade", 9.99, 63.0]
["2026-09-23T19:13:53.194806+00:00", "trade", 9.99, 7.0]
["2026-09-23T19:13:53.194824+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:13:53.194827+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:13:53.194833+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:13:53.194878+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:13:53.194883+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:13:53.194953+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:13:53.194971+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:13:53.194973+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:13:53.195005+00:00", "trade", 9.99, 72.0]
["2026-09-23T19:13:53.195005+00:00", "trade", 9.99, 13.0]
["2026-09-23T19:13:53.195010+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:13:53.195048+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:13:53.195061+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:13:53.195061+00:00", "trade", 9.99, 23.0]
["2026-09-23T19:13:53.195064+00:00", "trade", 9.99, 93.0]
["2026-09-23T19:13:53.195124+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:13:53.195124+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:13:53.195129+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:13:53.195129+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:13:53.195133+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:13:53.195138+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:13:53.195144+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:13:53.195199+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:13:53.195299+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.195434+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.195499+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.195524+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.195554+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.195620+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.195690+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.195690+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.195820+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.195830+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.195846+00:00", "trade", 9.9892, 22.0]
["2026-09-23T19:13:53.195875+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.195885+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.195909+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:13:53.195910+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.195950+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.196015+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:13:53.196018+00:00", "trade", 9.99, 29.0]
["2026-09-23T19:13:53.196031+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.196076+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.196090+00:00", "trade", 9.99, 22.0]
["2026-09-23T19:13:53.196296+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.196326+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.197354+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.197474+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.202363+00:00", "trade", 9.99, 47.0]
["2026-09-23T19:13:53.202372+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:13:53.203641+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:13:53.206075+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.209917+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:13:53.215910+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:13:53.218084+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:13:53.218685+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.232488+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.259902+00:00", "trade", 9.995, 4.0]
["2026-09-23T19:13:53.284742+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.390862+00:00", "trade", 9.995, 5.0]
["2026-09-23T19:13:53.397491+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.403820+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:13:53.404212+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.404368+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.404403+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.404684+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.405295+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.405796+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:53.426346+00:00", "trade", 9.9887, 7.0]
["2026-09-23T19:13:53.482716+00:00", "trade", 9.995, 101.0]
["2026-09-23T19:13:53.483747+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:54.056530+00:00", "trade", 9.995, 4.0]
["2026-09-23T19:13:56.007659+00:00", "trade", 9.9888, 3.0]
["2026-09-23T19:13:56.333018+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:13:59.183502+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:14:00.010796+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:14:03.078160+00:00", "trade", 9.9888, 5.0]
["2026-09-23T19:14:03.529297+00:00", "trade", 9.9889, 100.0]
["2026-09-23T19:14:05.078603+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:14:05.942755+00:00", "trade", 9.9899, 1.0]
["2026-09-23T19:14:07.407735+00:00", "trade", 9.9906, 4.0]
["2026-09-23T19:14:08.019732+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:14:08.167056+00:00", "trade", 9.9864, 100.0]
["2026-09-23T19:14:09.079398+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:14:09.080694+00:00", "trade", 9.9943, 21.0]
["2026-09-23T19:14:11.414132+00:00", "trade", 9.9888, 16.0]
["2026-09-23T19:14:11.960205+00:00", "trade", 9.995, 208.0]
["2026-09-23T19:14:13.735793+00:00", "trade", 9.9915, 1.0]
["2026-09-23T19:14:14.882201+00:00", "trade", 9.9903, 31.0]
["2026-09-23T19:14:15.242356+00:00", "trade", 9.989, 24.0]
["2026-09-23T19:14:15.336144+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:14:16.602656+00:00", "trade", 9.9877, 35.0]
["2026-09-23T19:14:18.821845+00:00", "trade", 9.9877, 100.0]
["2026-09-23T19:14:19.750437+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:14:20.061229+00:00", "trade", 9.9891, 2.0]
["2026-09-23T19:14:20.652720+00:00", "trade", 9.9906, 100.0]
["2026-09-23T19:14:22.521526+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:14:22.522088+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:14:23.241587+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:14:24.128190+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:14:24.128888+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:14:28.927658+00:00", "trade", 9.9894, 13.0]
["2026-09-23T19:14:30.010832+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:14:37.409739+00:00", "trade", 9.9942, 1.0]
["2026-09-23T19:14:38.341862+00:00", "trade", 9.9901, 3.0]
["2026-09-23T19:14:39.081745+00:00", "trade", 9.9941, 19.0]
["2026-09-23T19:14:39.804006+00:00", "trade", 9.9912, 1.0]
["2026-09-23T19:14:41.610917+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:14:41.610946+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:14:41.610948+00:00", "trade", 9.99, 30.0]
["2026-09-23T19:14:41.610948+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:14:41.610950+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:14:41.610950+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:14:41.610953+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:14:41.610956+00:00", "trade", 9.99, 36.0]
["2026-09-23T19:14:41.610975+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:14:41.610977+00:00", "trade", 9.99, 117.0]
["2026-09-23T19:14:41.611010+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:14:41.611019+00:00", "trade", 9.99, 28.0]
["2026-09-23T19:14:41.611037+00:00", "trade", 9.99, 7.0]
["2026-09-23T19:14:41.611046+00:00", "trade", 9.99, 172.0]
["2026-09-23T19:14:41.611118+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:14:41.611122+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:14:41.611125+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:14:41.611251+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:14:41.611251+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:14:41.611271+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:14:41.611286+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:14:41.611296+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:14:41.611296+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:14:41.611311+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:14:41.611346+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:41.611561+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:41.611581+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:41.611636+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:41.611692+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:41.611732+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:41.612003+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:41.612003+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:41.612093+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:41.612213+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:41.612213+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:41.612267+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:14:41.612408+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:41.612890+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:42.568480+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:42.595581+00:00", "trade", 9.985, 4.0]
["2026-09-23T19:14:42.596607+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:42.654030+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:42.725723+00:00", "trade", 9.985, 18.0]
["2026-09-23T19:14:42.726974+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:43.214368+00:00", "trade", 9.9881, 300.0]
["2026-09-23T19:14:44.689212+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:46.748262+00:00", "trade", 9.9834, 101.0]
["2026-09-23T19:14:47.355131+00:00", "trade", 9.9881, 89.0]
["2026-09-23T19:14:47.356428+00:00", "trade", 9.9887, 21.0]
["2026-09-23T19:14:47.870926+00:00", "trade", 9.9908, 3.0]
["2026-09-23T19:14:48.992823+00:00", "trade", 9.98, 5.0]
["2026-09-23T19:14:48.993506+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:48.993511+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:48.993802+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:48.994027+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:48.995481+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:48.997125+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:49.002202+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:49.023137+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:49.591407+00:00", "trade", 9.985, 20.0]
["2026-09-23T19:14:51.447209+00:00", "trade", 9.9899, 48.0]
["2026-09-23T19:14:51.670120+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:51.821571+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:51.822047+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:51.822047+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:51.822529+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:52.995909+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:56.034096+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:56.058058+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:56.058584+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:56.059065+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:56.059512+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:56.222160+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:56.222596+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:56.223358+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:56.264046+00:00", "trade", 9.985, 73.0]
["2026-09-23T19:14:56.264932+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:57.947478+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:57.947959+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:57.951477+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:57.951918+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:14:59.013638+00:00", "trade", 9.985, 62.0]
["2026-09-23T19:14:59.130902+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:00.004987+00:00", "trade", 9.985, 84.0]
["2026-09-23T19:15:00.010858+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:00.655668+00:00", "trade", 9.9868, 243.0]
["2026-09-23T19:15:01.030756+00:00", "trade", 9.9801, 250.0]
["2026-09-23T19:15:01.032040+00:00", "trade", 9.9843, 23.0]
["2026-09-23T19:15:01.044054+00:00", "trade", 9.9896, 16.0]
["2026-09-23T19:15:04.610921+00:00", "trade", 9.9896, 10.0]
["2026-09-23T19:15:05.808055+00:00", "trade", 9.9889, 32.0]
["2026-09-23T19:15:06.152924+00:00", "trade", 9.988, 1000.0]
["2026-09-23T19:15:06.154205+00:00", "trade", 9.9881, 31.0]
["2026-09-23T19:15:07.096971+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:07.411735+00:00", "trade", 9.9877, 3.0]
["2026-09-23T19:15:07.977062+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:08.242813+00:00", "trade", 9.985, 5.0]
["2026-09-23T19:15:08.243899+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:15:08.244024+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:08.244530+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:08.244585+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:15:08.472018+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:09.040966+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:09.041247+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:09.041658+00:00", "trade", 9.99, 23.0]
["2026-09-23T19:15:09.041670+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:15:09.041674+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:09.041677+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:09.041677+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:15:09.041682+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:09.041682+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:15:09.041682+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:09.041704+00:00", "trade", 9.99, 23.0]
["2026-09-23T19:15:09.041706+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:09.041710+00:00", "trade", 9.99, 72.0]
["2026-09-23T19:15:09.041715+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:09.041715+00:00", "trade", 9.99, 328.0]
["2026-09-23T19:15:09.041715+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:09.041719+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:09.041719+00:00", "trade", 9.99, 62.0]
["2026-09-23T19:15:09.041726+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:09.041726+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:09.041726+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:15:09.041726+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:15:09.041733+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:09.041733+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:09.041743+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:09.041752+00:00", "trade", 9.99, 7.0]
["2026-09-23T19:15:09.041752+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:09.041755+00:00", "trade", 9.99, 500.0]
["2026-09-23T19:15:09.041760+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:09.041769+00:00", "trade", 9.99, 8.0]
["2026-09-23T19:15:09.041893+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:09.041898+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:09.041924+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:15:09.041944+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:15:09.041954+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:15:09.041969+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:15:09.041999+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:15:09.042019+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:15:09.042049+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.042049+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.042094+00:00", "trade", 9.99, 2.0]
["2026-09-23T19:15:09.042172+00:00", "trade", 9.99, 16.0]
["2026-09-23T19:15:09.042204+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.042229+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.042245+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.042254+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.042264+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.042284+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.042305+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.042324+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.042365+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.042395+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.042420+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.042435+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.042605+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.042605+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.042645+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.042685+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.042721+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.042721+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.042721+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.042846+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.042966+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.042984+00:00", "trade", 9.9888, 24.0]
["2026-09-23T19:15:09.043053+00:00", "trade", 9.99, 21.0]
["2026-09-23T19:15:09.043116+00:00", "trade", 9.99, 31.0]
["2026-09-23T19:15:09.043287+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.043841+00:00", "trade", 9.99, 2.0]
["2026-09-23T19:15:09.044560+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.045046+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.045727+00:00", "trade", 9.99, 4.0]
["2026-09-23T19:15:09.048529+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.049006+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.049741+00:00", "trade", 9.99, 16.0]
["2026-09-23T19:15:09.075801+00:00", "trade", 9.99, 11.0]
["2026-09-23T19:15:09.076376+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.087088+00:00", "trade", 9.99, 50.0]
["2026-09-23T19:15:09.087738+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.122780+00:00", "trade", 9.99, 30.0]
["2026-09-23T19:15:09.123749+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.123829+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:09.123949+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:10.094145+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:10.094947+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:11.003606+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:11.004077+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:11.008316+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:15:11.036575+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:11.037011+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:12.241836+00:00", "trade", 9.989, 17.0]
["2026-09-23T19:15:13.466158+00:00", "trade", 9.9892, 4.0]
["2026-09-23T19:15:13.466215+00:00", "trade", 9.9895, 6.0]
["2026-09-23T19:15:13.466221+00:00", "trade", 9.9893, 6.0]
["2026-09-23T19:15:13.467241+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:14.426719+00:00", "trade", 9.9892, 1.0]
["2026-09-23T19:15:14.430908+00:00", "trade", 9.9892, 42.0]
["2026-09-23T19:15:14.892297+00:00", "trade", 9.989, 40.0]
["2026-09-23T19:15:15.037675+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:15.052440+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:15.291315+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:15.291796+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:17.120651+00:00", "trade", 9.99, 1000.0]
["2026-09-23T19:15:17.121674+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:17.121938+00:00", "trade", 9.99, 42.0]
["2026-09-23T19:15:17.122150+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:17.134715+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:17.201719+00:00", "trade", 9.9877, 100.0]
["2026-09-23T19:15:18.115796+00:00", "trade", 9.99, 7.0]
["2026-09-23T19:15:18.116022+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:18.117907+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:19.049405+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:15:20.144077+00:00", "trade", 9.9891, 100.0]
["2026-09-23T19:15:20.309508+00:00", "trade", 9.99, 72.0]
["2026-09-23T19:15:20.309578+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:15:20.309578+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:15:20.309601+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:15:20.309604+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:20.309610+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:15:20.309610+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:20.309613+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:15:20.309613+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:20.309613+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:15:20.309616+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:20.309631+00:00", "trade", 9.99, 92.0]
["2026-09-23T19:15:20.309643+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:15:20.309663+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:15:20.309858+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:15:20.309858+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:15:20.309909+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:20.310229+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:20.310229+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:20.310264+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:20.310345+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:20.310350+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:20.310385+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:20.310390+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:20.310390+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:20.310425+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:20.310430+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:20.310465+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:20.310505+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:20.310666+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:20.310666+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:20.310866+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:20.310921+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:15:20.312390+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:20.312390+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:20.321332+00:00", "trade", 9.9897, 4.0]
["2026-09-23T19:15:21.088141+00:00", "trade", 9.985, 14.0]
["2026-09-23T19:15:21.556589+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:24.214869+00:00", "trade", 9.9891, 1.0]
["2026-09-23T19:15:28.884878+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:28.884956+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:28.885457+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:28.885703+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:28.885778+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:28.887903+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:28.888720+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:28.889166+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:28.891617+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:29.056310+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:29.056365+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:29.057122+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:29.057232+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:30.010884+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:30.818576+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:30.819439+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:30.819484+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:30.819885+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:30.822300+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:31.001747+00:00", "trade", 9.9877, 100.0]
["2026-09-23T19:15:31.820767+00:00", "trade", 9.989, 14.0]
["2026-09-23T19:15:32.007660+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:32.010877+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:32.010987+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:32.011428+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:32.011428+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:32.341343+00:00", "trade", 9.989, 5.0]
["2026-09-23T19:15:32.903438+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:32.903919+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:34.315959+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:35.022330+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:35.022450+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:35.022886+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:35.026049+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:35.027568+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:36.107139+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:36.107761+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:36.109440+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:37.413733+00:00", "trade", 9.9898, 5.0]
["2026-09-23T19:15:37.689569+00:00", "trade", 9.9874, 4.0]
["2026-09-23T19:15:37.690087+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:37.690138+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:37.690183+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:37.690619+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:37.690674+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:37.690679+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:37.690754+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:37.690754+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:37.691035+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:37.691075+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:37.691195+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:37.691516+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:37.696197+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:37.891564+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:37.892295+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:37.892421+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:40.645476+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:40.707896+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:40.708337+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:41.328925+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:15:44.907533+00:00", "trade", 9.9899, 51.0]
["2026-09-23T19:15:45.239211+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:45.239221+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:45.239227+00:00", "trade", 9.99, 95.0]
["2026-09-23T19:15:45.239266+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:45.239311+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:45.239803+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:45.239803+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:45.240033+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:45.240128+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:45.240209+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:45.240209+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:45.240508+00:00", "trade", 9.9898, 20.0]
["2026-09-23T19:15:45.240600+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:45.240650+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:45.391079+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:45.391835+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:45.391941+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:45.655866+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:46.025322+00:00", "trade", 9.985, 200.0]
["2026-09-23T19:15:46.025413+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:46.061537+00:00", "trade", 9.985, 4.0]
["2026-09-23T19:15:46.139456+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:15:46.140447+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:46.142232+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:15:46.548526+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:46.549288+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:46.549388+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:46.549489+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:46.549489+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:46.549834+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:46.625014+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:46.625821+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:47.057722+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:47.988344+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:15:47.988824+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:47.988824+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:47.989260+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:47.989381+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:48.428483+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:49.328938+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:49.329173+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:49.329379+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:49.860111+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:50.821632+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:15:53.798124+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:15:53.798124+00:00", "trade", 9.99, 65.0]
["2026-09-23T19:15:53.798160+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:53.798170+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:53.798671+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:53.798691+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:53.798712+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:53.799153+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:53.799188+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:53.799408+00:00", "trade", 9.9864, 20.0]
["2026-09-23T19:15:54.221093+00:00", "trade", 9.985, 16.0]
["2026-09-23T19:15:54.236044+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:15:54.236047+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:15:54.236129+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:15:54.236135+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:15:54.236195+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:15:54.236198+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:15:54.236252+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:15:54.236256+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:15:54.236375+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:15:54.236378+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:15:54.236447+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:15:54.236453+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:15:54.236546+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:15:54.236634+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:15:54.237053+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:54.237053+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:54.237213+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:54.237473+00:00", "trade", 9.9855, 20.0]
["2026-09-23T19:15:54.237822+00:00", "trade", 9.985, 20.0]
["2026-09-23T19:15:54.238721+00:00", "trade", 9.985, 226.0]
["2026-09-23T19:15:54.242411+00:00", "trade", 9.98, 7.0]
["2026-09-23T19:15:54.242489+00:00", "trade", 9.98, 93.0]
["2026-09-23T19:15:54.242696+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:54.243018+00:00", "trade", 9.98, 7.0]
["2026-09-23T19:15:54.243078+00:00", "trade", 9.98, 93.0]
["2026-09-23T19:15:54.243573+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:15:54.245637+00:00", "trade", 9.985, 142.0]
["2026-09-23T19:15:54.248464+00:00", "trade", 9.98, 39.0]
["2026-09-23T19:15:54.249451+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:15:54.249454+00:00", "trade", 9.98, 250.0]
["2026-09-23T19:15:54.249454+00:00", "trade", 9.98, 3.0]
["2026-09-23T19:15:54.249459+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:15:54.249463+00:00", "trade", 9.98, 300.0]
["2026-09-23T19:15:54.249463+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:15:54.249465+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:15:54.249468+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:15:54.249472+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:15:54.249472+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:15:54.249475+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:15:54.249475+00:00", "trade", 9.98, 99.0]
["2026-09-23T19:15:54.249481+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:15:54.249487+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:15:54.249487+00:00", "trade", 9.98, 27.0]
["2026-09-23T19:15:54.249487+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:15:54.249508+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:15:54.249514+00:00", "trade", 9.98, 2.0]
["2026-09-23T19:15:54.249514+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:15:54.249520+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:15:54.249520+00:00", "trade", 9.98, 329.0]
["2026-09-23T19:15:54.249523+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:15:54.249538+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:15:54.249577+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:15:54.249607+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:15:54.249610+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:15:54.249618+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:15:54.249628+00:00", "trade", 9.98, 15.0]
["2026-09-23T19:15:54.249640+00:00", "trade", 9.98, 85.0]
["2026-09-23T19:15:54.249661+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:15:54.249693+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:15:54.249713+00:00", "trade", 9.98, 55.0]
["2026-09-23T19:15:54.249713+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:15:54.249719+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:15:54.249719+00:00", "trade", 9.98, 4.0]
["2026-09-23T19:15:54.249721+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:15:54.249721+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:15:54.249724+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:15:54.249739+00:00", "trade", 9.9833, 21.0]
["2026-09-23T19:15:54.249758+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:15:54.249783+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:15:54.249788+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:15:54.249790+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:15:54.249793+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:15:54.249829+00:00", "trade", 9.98, 29.0]
["2026-09-23T19:15:54.249868+00:00", "trade", 9.98, 55.0]
["2026-09-23T19:15:54.249899+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:15:54.249911+00:00", "trade", 9.98, 16.0]
["2026-09-23T19:15:54.249911+00:00", "trade", 9.98, 39.0]
["2026-09-23T19:15:54.249928+00:00", "trade", 9.98, 56.0]
["2026-09-23T19:15:54.249929+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:15:54.249934+00:00", "trade", 9.98, 44.0]
["2026-09-23T19:15:54.249939+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.249940+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:15:54.249959+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.249984+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.250052+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:15:54.250055+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:15:54.250067+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:15:54.250100+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:15:54.250134+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.250140+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:15:54.250157+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:15:54.250159+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.250247+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:15:54.250253+00:00", "trade", 9.98, 11.0]
["2026-09-23T19:15:54.250339+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.250339+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.250345+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.250392+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:15:54.250460+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.250495+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:15:54.250500+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.250535+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.250569+00:00", "trade", 9.98, 3.0]
["2026-09-23T19:15:54.250575+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.250580+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.250610+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.250610+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.250645+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.250645+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.250700+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.250707+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:15:54.250713+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:15:54.250735+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.250740+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.250752+00:00", "trade", 9.9813, 22.0]
["2026-09-23T19:15:54.250776+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.250776+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.250807+00:00", "trade", 9.98, 20.0]
["2026-09-23T19:15:54.250858+00:00", "trade", 9.9807, 21.0]
["2026-09-23T19:15:54.250896+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.250912+00:00", "trade", 9.98, 21.0]
["2026-09-23T19:15:54.250976+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.251059+00:00", "trade", 9.9807, 22.0]
["2026-09-23T19:15:54.251342+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:15:54.251381+00:00", "trade", 9.98, 21.0]
["2026-09-23T19:15:54.251577+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.251618+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.251982+00:00", "trade", 9.98, 21.0]
["2026-09-23T19:15:54.252054+00:00", "trade", 9.98, 98.0]
["2026-09-23T19:15:54.254459+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.254780+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.257037+00:00", "trade", 9.98, 2.0]
["2026-09-23T19:15:54.259031+00:00", "trade", 9.98, 7.0]
["2026-09-23T19:15:54.260303+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.260532+00:00", "trade", 9.98, 5.0]
["2026-09-23T19:15:54.306505+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:15:54.307396+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.307447+00:00", "trade", 9.98, 61.0]
["2026-09-23T19:15:54.307450+00:00", "trade", 9.98, 15.0]
["2026-09-23T19:15:54.307453+00:00", "trade", 9.98, 2.0]
["2026-09-23T19:15:54.307556+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.307556+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.307646+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.307877+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.307877+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.311365+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.311726+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.311957+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.312678+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:54.377060+00:00", "trade", 9.975, 110.0]
["2026-09-23T19:15:54.788956+00:00", "trade", 9.97, 53.0]
["2026-09-23T19:15:54.789953+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:55.201442+00:00", "trade", 9.975, 10.0]
["2026-09-23T19:15:55.249725+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:55.249755+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:55.249875+00:00", "trade", 9.975, 95.0]
["2026-09-23T19:15:55.251156+00:00", "trade", 9.9759, 22.0]
["2026-09-23T19:15:57.246631+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:58.135265+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:15:58.135839+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:15:58.200767+00:00", "trade", 9.9856, 2.0]
["2026-09-23T19:16:00.010909+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:16:00.103093+00:00", "trade", 9.9864, 100.0]
["2026-09-23T19:16:00.110157+00:00", "trade", 9.9864, 7.0]
["2026-09-23T19:16:00.113203+00:00", "trade", 9.9864, 2.0]
["2026-09-23T19:16:00.116204+00:00", "trade", 9.9864, 1.0]
["2026-09-23T19:16:00.119521+00:00", "trade", 9.9864, 35.0]
["2026-09-23T19:16:01.596323+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:16:01.596328+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:16:01.599205+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:16:01.599206+00:00", "trade", 9.97, 90.0]
["2026-09-23T19:16:01.599687+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:16:01.599687+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:16:01.600047+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:16:01.600483+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:16:02.532544+00:00", "trade", 9.9864, 6.0]
["2026-09-23T19:16:02.539352+00:00", "trade", 9.9864, 8.0]
["2026-09-23T19:16:04.098375+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:16:04.098816+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:16:05.340713+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:16:06.235883+00:00", "trade", 9.98, 300.0]
["2026-09-23T19:16:06.235991+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:16:06.236433+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:16:06.236504+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:16:06.236819+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:16:06.236915+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:16:06.236940+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:16:06.236975+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:16:06.237391+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:16:07.415734+00:00", "trade", 9.9815, 10.0]
["2026-09-23T19:16:07.531735+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:16:08.482531+00:00", "trade", 9.9875, 22.0]
["2026-09-23T19:16:08.484605+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:16:10.620009+00:00", "trade", 9.975, 400.0]
["2026-09-23T19:16:10.621284+00:00", "trade", 9.9761, 29.0]
["2026-09-23T19:16:11.414712+00:00", "trade", 9.9851, 55.0]
["2026-09-23T19:16:12.008546+00:00", "trade", 9.9827, 1.0]
["2026-09-23T19:16:12.107036+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:16:12.107091+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:16:12.107763+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:16:12.107863+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:16:12.500109+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:16:12.559861+00:00", "trade", 9.979, 710.0]
["2026-09-23T19:16:12.559951+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:16:12.559975+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:16:12.560014+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:16:12.560035+00:00", "trade", 9.98, 175.0]
["2026-09-23T19:16:12.560044+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:16:12.560053+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:16:12.560092+00:00", "trade", 9.98, 175.0]
["2026-09-23T19:16:12.560096+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:16:12.560096+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:16:12.560101+00:00", "trade", 9.98, 40.0]
["2026-09-23T19:16:12.560101+00:00", "trade", 9.98, 2.0]
["2026-09-23T19:16:12.560102+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:16:12.560131+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:16:12.560152+00:00", "trade", 9.98, 13.0]
["2026-09-23T19:16:12.560156+00:00", "trade", 9.98, 110.0]
["2026-09-23T19:16:12.560157+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:16:12.560159+00:00", "trade", 9.98, 96.0]
["2026-09-23T19:16:12.560162+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:16:12.560162+00:00", "trade", 9.98, 35.0]
["2026-09-23T19:16:12.560165+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:16:12.560165+00:00", "trade", 9.98, 18.0]
["2026-09-23T19:16:12.560176+00:00", "trade", 9.98, 690.0]
["2026-09-23T19:16:12.560178+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:16:12.560197+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:16:12.560203+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:16:12.560207+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:16:12.560253+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:16:12.560339+00:00", "trade", 9.98, 400.0]
["2026-09-23T19:16:12.560408+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:16:12.560408+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:16:12.560423+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:16:12.560423+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:16:12.560453+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:16:12.560463+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:16:12.560543+00:00", "trade", 9.98, 21.0]
["2026-09-23T19:16:12.560649+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:16:12.560659+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:16:12.560729+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:12.560730+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:16:12.560749+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:12.560769+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:12.560874+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:12.560904+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:12.560929+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:12.560958+00:00", "trade", 9.98, 175.0]
["2026-09-23T19:16:12.561130+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:12.561142+00:00", "trade", 9.979, 21.0]
["2026-09-23T19:16:12.561313+00:00", "trade", 9.98, 20.0]
["2026-09-23T19:16:12.561358+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:16:12.561365+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:12.561376+00:00", "trade", 9.98, 9.0]
["2026-09-23T19:16:12.561400+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:12.561405+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:12.561686+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:12.562871+00:00", "trade", 9.99, 4153.0]
["2026-09-23T19:16:12.562925+00:00", "trade", 9.9861, 1.0]
["2026-09-23T19:16:12.564493+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:12.564518+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:12.566162+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:12.573710+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:12.596587+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:16:12.860945+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:12.977899+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:13.158881+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:13.162310+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:13.382258+00:00", "trade", 9.9861, 100.0]
["2026-09-23T19:16:14.510763+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:14.511024+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:14.511069+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:14.511079+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:14.511104+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:14.511199+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:14.511284+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:14.511320+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:14.511585+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:14.511615+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:14.511801+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:14.511921+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:14.512232+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:14.512708+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:14.512708+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:14.513154+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:15.346904+00:00", "trade", 9.985, 556.0]
["2026-09-23T19:16:15.348185+00:00", "trade", 9.9837, 22.0]
["2026-09-23T19:16:16.276498+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:17.065035+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:17.065135+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:17.065421+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:17.065511+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:17.065536+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:17.065952+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:17.581354+00:00", "trade", 9.9861, 100.0]
["2026-09-23T19:16:17.587438+00:00", "trade", 9.9861, 35.0]
["2026-09-23T19:16:17.590923+00:00", "trade", 9.9861, 6.0]
["2026-09-23T19:16:18.069004+00:00", "trade", 9.985, 7.0]
["2026-09-23T19:16:18.958594+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:18.958690+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:18.959041+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:20.062489+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:21.567411+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:23.607295+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:23.607350+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:23.607355+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:23.608222+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:16:23.608268+00:00", "trade", 9.985, 200.0]
["2026-09-23T19:16:23.608292+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:16:23.608334+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:16:23.608388+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:23.608782+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:16:23.609119+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:16:23.609355+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:23.609681+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:23.609836+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:23.610237+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:23.610400+00:00", "trade", 9.9851, 22.0]
["2026-09-23T19:16:23.616247+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:23.616318+00:00", "trade", 9.985, 200.0]
["2026-09-23T19:16:24.376003+00:00", "trade", 9.99, 7.0]
["2026-09-23T19:16:24.376596+00:00", "trade", 9.99, 6.0]
["2026-09-23T19:16:24.376767+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:24.376812+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:24.376851+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:16:24.377388+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:26.780374+00:00", "trade", 9.9868, 21.0]
["2026-09-23T19:16:26.993132+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:26.993563+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:28.761205+00:00", "trade", 9.9832, 1.0]
["2026-09-23T19:16:28.762234+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:28.762711+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:29.216895+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:29.282241+00:00", "trade", 9.985, 300.0]
["2026-09-23T19:16:29.282391+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:30.010935+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:30.566581+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:30.567463+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:30.567899+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:30.827524+00:00", "trade", 9.985, 40.0]
["2026-09-23T19:16:30.828808+00:00", "trade", 9.9859, 20.0]
["2026-09-23T19:16:31.907497+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:31.907968+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:34.413393+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:34.586770+00:00", "trade", 9.9857, 64.0]
["2026-09-23T19:16:35.272057+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:37.417736+00:00", "trade", 9.9847, 11.0]
["2026-09-23T19:16:38.763466+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:16:39.383561+00:00", "trade", 9.9832, 7.0]
["2026-09-23T19:16:39.805799+00:00", "trade", 9.9849, 16.0]
["2026-09-23T19:16:42.201196+00:00", "trade", 9.986, 33.0]
["2026-09-23T19:16:44.642351+00:00", "trade", 9.9832, 16.0]
["2026-09-23T19:16:45.839425+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:45.978272+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:46.765405+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:46.765461+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:46.765466+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:46.807507+00:00", "trade", 9.985, 167.0]
["2026-09-23T19:16:46.807561+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:46.807571+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:46.808488+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:48.689699+00:00", "trade", 9.99, 15.0]
["2026-09-23T19:16:49.285546+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:49.821860+00:00", "trade", 9.9847, 2.0]
["2026-09-23T19:16:49.922110+00:00", "trade", 9.9847, 2.0]
["2026-09-23T19:16:51.488855+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:51.489214+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:16:51.489262+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:16:53.454164+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:16:53.455448+00:00", "trade", 9.9855, 33.0]
["2026-09-23T19:16:53.466195+00:00", "trade", 9.985, 157.0]
["2026-09-23T19:16:53.683473+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:55.204905+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:58.570284+00:00", "trade", 9.99, 6.0]
["2026-09-23T19:16:58.946034+00:00", "trade", 9.99, 73.0]
["2026-09-23T19:16:58.946034+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:16:58.946037+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:16:58.946040+00:00", "trade", 9.99, 13.0]
["2026-09-23T19:16:58.946064+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:16:58.946085+00:00", "trade", 9.99, 887.0]
["2026-09-23T19:16:58.946088+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:16:58.946089+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:16:58.946091+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:16:58.946094+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:16:58.946097+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:16:58.946118+00:00", "trade", 9.99, 12.0]
["2026-09-23T19:16:58.946121+00:00", "trade", 9.99, 67.0]
["2026-09-23T19:16:58.946121+00:00", "trade", 9.99, 90.0]
["2026-09-23T19:16:58.946140+00:00", "trade", 9.99, 140.0]
["2026-09-23T19:16:58.946140+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:16:58.946214+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:16:58.946299+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:16:58.946440+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:16:58.946665+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:16:58.946675+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:16:58.946731+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:16:58.946841+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:16:58.946891+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:16:58.946946+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:16:58.947041+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:16:58.947071+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:16:58.947077+00:00", "trade", 9.995, 5.0]
["2026-09-23T19:16:58.947216+00:00", "trade", 9.99, 30.0]
["2026-09-23T19:16:58.947322+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:16:58.947362+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:16:58.947375+00:00", "trade", 9.9894, 39.0]
["2026-09-23T19:16:58.947502+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:16:58.947522+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:16:58.947562+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:16:58.948834+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:16:58.949066+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:16:58.967946+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:16:58.985177+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:16:59.050157+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:16:59.073087+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:16:59.136343+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:16:59.137372+00:00", "trade", 9.995, 75.0]
["2026-09-23T19:16:59.138653+00:00", "trade", 9.9912, 21.0]
["2026-09-23T19:16:59.168119+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:16:59.895310+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:00.010961+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:00.540004+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:02.856227+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:02.942182+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:03.092992+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:03.186340+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:03.224631+00:00", "trade", 9.9861, 100.0]
["2026-09-23T19:17:04.083674+00:00", "trade", 9.9861, 100.0]
["2026-09-23T19:17:04.090172+00:00", "trade", 9.9861, 26.0]
["2026-09-23T19:17:04.093246+00:00", "trade", 9.9861, 21.0]
["2026-09-23T19:17:04.096635+00:00", "trade", 9.9861, 20.0]
["2026-09-23T19:17:04.099149+00:00", "trade", 9.9861, 9.0]
["2026-09-23T19:17:04.101957+00:00", "trade", 9.9861, 6.0]
["2026-09-23T19:17:04.105386+00:00", "trade", 9.9861, 148.0]
["2026-09-23T19:17:04.108299+00:00", "trade", 9.9861, 104.0]
["2026-09-23T19:17:04.111216+00:00", "trade", 9.9861, 9.0]
["2026-09-23T19:17:05.270139+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:07.195685+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:07.419725+00:00", "trade", 9.9885, 3.0]
["2026-09-23T19:17:07.794559+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:07.795000+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:07.953729+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:08.316009+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:08.377190+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:08.377626+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:08.611344+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:08.727942+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:09.354868+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:11.334002+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:11.416614+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:11.799343+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:12.780540+00:00", "trade", 9.9859, 1.0]
["2026-09-23T19:17:12.781537+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:12.782981+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:13.122812+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:13.475255+00:00", "trade", 9.9844, 17.0]
["2026-09-23T19:17:13.475270+00:00", "trade", 9.9844, 19.0]
["2026-09-23T19:17:15.394785+00:00", "trade", 9.9851, 4.0]
["2026-09-23T19:17:15.395518+00:00", "trade", 9.9903, 6.0]
["2026-09-23T19:17:17.469581+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:17:20.520802+00:00", "trade", 9.9883, 2.0]
["2026-09-23T19:17:20.527060+00:00", "trade", 9.9883, 2.0]
["2026-09-23T19:17:20.530350+00:00", "trade", 9.9883, 1.0]
["2026-09-23T19:17:21.474396+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:17:21.474947+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:21.510778+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:22.080923+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:24.921521+00:00", "trade", 9.9842, 2.0]
["2026-09-23T19:17:26.300751+00:00", "trade", 9.9861, 100.0]
["2026-09-23T19:17:26.302047+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:17:26.302600+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:26.307192+00:00", "trade", 9.9861, 8.0]
["2026-09-23T19:17:26.310064+00:00", "trade", 9.9861, 3.0]
["2026-09-23T19:17:26.313266+00:00", "trade", 9.9861, 13.0]
["2026-09-23T19:17:26.642291+00:00", "trade", 10.0, 30.0]
["2026-09-23T19:17:27.237396+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:28.026380+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:17:28.027665+00:00", "trade", 9.9952, 21.0]
["2026-09-23T19:17:30.010981+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:17:32.165995+00:00", "trade", 9.995, 20.0]
["2026-09-23T19:17:37.421736+00:00", "trade", 9.9952, 1.0]
["2026-09-23T19:17:37.450319+00:00", "trade", 9.9843, 8.0]
["2026-09-23T19:17:42.438580+00:00", "trade", 9.995, 1000.0]
["2026-09-23T19:17:42.439867+00:00", "trade", 9.995, 30.0]
["2026-09-23T19:17:42.520984+00:00", "trade", 9.9862, 100.0]
["2026-09-23T19:17:42.721977+00:00", "trade", 9.9908, 7.0]
["2026-09-23T19:17:45.205307+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:17:45.383221+00:00", "trade", 9.9862, 100.0]
["2026-09-23T19:17:45.475689+00:00", "trade", 10.0, 29.0]
["2026-09-23T19:17:45.477165+00:00", "trade", 10.0, 46.0]
["2026-09-23T19:17:46.501464+00:00", "trade", 9.9862, 50.0]
["2026-09-23T19:17:46.840601+00:00", "trade", 9.9862, 46.0]
["2026-09-23T19:17:54.962056+00:00", "trade", 9.9925, 13.0]
["2026-09-23T19:17:55.734669+00:00", "trade", 9.995, 1000.0]
["2026-09-23T19:17:55.735956+00:00", "trade", 9.9953, 35.0]
["2026-09-23T19:17:55.747393+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:17:59.208534+00:00", "trade", 9.9869, 8.0]
["2026-09-23T19:18:00.011003+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:01.622684+00:00", "trade", 9.9869, 2.0]
["2026-09-23T19:18:02.581090+00:00", "trade", 9.9863, 155.0]
["2026-09-23T19:18:05.222195+00:00", "trade", 9.9863, 100.0]
["2026-09-23T19:18:05.489213+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:05.497864+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:06.059985+00:00", "trade", 9.9948, 9.0]
["2026-09-23T19:18:06.065636+00:00", "trade", 9.9948, 1.0]
["2026-09-23T19:18:06.068944+00:00", "trade", 9.9948, 15.0]
["2026-09-23T19:18:06.438553+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:18:07.423735+00:00", "trade", 9.9951, 2.0]
["2026-09-23T19:18:07.844297+00:00", "trade", 9.9948, 2.0]
["2026-09-23T19:18:11.009039+00:00", "trade", 9.995, 66.0]
["2026-09-23T19:18:11.422764+00:00", "trade", 9.9876, 50.0]
["2026-09-23T19:18:11.622422+00:00", "trade", 9.9876, 9.0]
["2026-09-23T19:18:11.786918+00:00", "trade", 9.99, 357.0]
["2026-09-23T19:18:11.786978+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:18:11.786978+00:00", "trade", 9.99, 30.0]
["2026-09-23T19:18:11.786999+00:00", "trade", 9.99, 33.0]
["2026-09-23T19:18:11.787125+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:18:11.787125+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:18:11.787128+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:18:11.787189+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:18:11.787211+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:11.787211+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:11.787226+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:11.787251+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:11.787258+00:00", "trade", 9.99, 3.0]
["2026-09-23T19:18:11.787279+00:00", "trade", 9.99, 228.0]
["2026-09-23T19:18:11.787296+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:18:11.787301+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:18:11.787310+00:00", "trade", 9.99, 228.0]
["2026-09-23T19:18:11.787310+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:18:11.787312+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:18:11.787315+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:18:11.787318+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:18:11.787318+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:18:11.787351+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:18:11.787431+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:18:11.787465+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:18:11.787467+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:18:11.787467+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:18:11.787467+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.787468+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:18:11.787471+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:18:11.787471+00:00", "trade", 9.99, 30.0]
["2026-09-23T19:18:11.787907+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.787937+00:00", "trade", 9.99, 123.0]
["2026-09-23T19:18:11.788022+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.788118+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.788238+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.788238+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.788268+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.788410+00:00", "trade", 9.9913, 21.0]
["2026-09-23T19:18:11.788434+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.788519+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.788551+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:18:11.788599+00:00", "trade", 9.99, 22.0]
["2026-09-23T19:18:11.788599+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.788740+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:18:11.788950+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.790518+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.795721+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.795951+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.796468+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.796493+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.796929+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.797240+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.797275+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.797395+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.797425+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.797701+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.797906+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.797931+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.798056+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.798192+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.798367+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.798467+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.798708+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.798828+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.798858+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.799174+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.799199+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.799224+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.799284+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.799330+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.799751+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.800174+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:18:11.830263+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:11.835604+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:18:12.482901+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:12.789603+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:18:12.987558+00:00", "trade", 9.99, 50.0]
["2026-09-23T19:18:12.987673+00:00", "trade", 9.99, 34.0]
["2026-09-23T19:18:12.987675+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:18:12.987675+00:00", "trade", 9.99, 3.0]
["2026-09-23T19:18:12.987769+00:00", "trade", 9.99, 40.0]
["2026-09-23T19:18:12.987771+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:18:12.987776+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:18:12.987821+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:18:12.987881+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:18:12.987907+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:12.988232+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:18:12.988232+00:00", "trade", 9.99, 43.0]
["2026-09-23T19:18:12.988233+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:12.988338+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:12.988723+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:12.988748+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:12.988839+00:00", "trade", 9.9879, 20.0]
["2026-09-23T19:18:12.988909+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:12.989069+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:12.989069+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:12.989215+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:12.989907+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:12.989907+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:13.007107+00:00", "trade", 9.99, 27.0]
["2026-09-23T19:18:13.018366+00:00", "trade", 9.9865, 20.0]
["2026-09-23T19:18:15.350138+00:00", "trade", 9.9902, 49.0]
["2026-09-23T19:18:16.824229+00:00", "trade", 9.9869, 100.0]
["2026-09-23T19:18:17.559669+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:19.340112+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:18:22.853434+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:22.853474+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:22.903970+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:23.416774+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:23.437659+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:23.660675+00:00", "trade", 9.992, 3.0]
["2026-09-23T19:18:23.945250+00:00", "trade", 9.992, 7.0]
["2026-09-23T19:18:25.013971+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:18:26.108910+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:26.108965+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:26.617403+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:27.275584+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:28.620005+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:18:28.621288+00:00", "trade", 9.992, 21.0]
["2026-09-23T19:18:28.902174+00:00", "trade", 9.9921, 1.0]
["2026-09-23T19:18:30.011038+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:31.762409+00:00", "trade", 9.995, 20.0]
["2026-09-23T19:18:34.347208+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:34.347644+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:36.529020+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:18:37.425760+00:00", "trade", 9.9902, 4.0]
["2026-09-23T19:18:37.610425+00:00", "trade", 9.9866, 200.0]
["2026-09-23T19:18:39.249284+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:39.249344+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:39.296892+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:40.615314+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:40.735235+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:42.410584+00:00", "trade", 9.9944, 30.0]
["2026-09-23T19:18:42.836050+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:43.330402+00:00", "trade", 9.9915, 4.0]
["2026-09-23T19:18:43.331758+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:45.223859+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:45.538806+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:45.539447+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:45.539793+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:18:46.811186+00:00", "trade", 9.9914, 16.0]
["2026-09-23T19:18:46.812261+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:50.900617+00:00", "trade", 9.9916, 2.0]
["2026-09-23T19:18:51.600829+00:00", "trade", 9.9916, 8.0]
["2026-09-23T19:18:52.804551+00:00", "trade", 9.9916, 1.0]
["2026-09-23T19:18:56.362151+00:00", "trade", 9.9907, 12.0]
["2026-09-23T19:18:56.778659+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:57.132363+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:18:58.622740+00:00", "trade", 9.9961, 9.0]
["2026-09-23T19:19:00.011064+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:00.140937+00:00", "trade", 10.0, 246.0]
["2026-09-23T19:19:00.141467+00:00", "trade", 10.0, 1254.0]
["2026-09-23T19:19:00.142742+00:00", "trade", 10.0, 44.0]
["2026-09-23T19:19:00.147328+00:00", "trade", 10.0, 96.0]
["2026-09-23T19:19:00.147331+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:19:00.147331+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:19:00.147346+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:19:00.147349+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:19:00.147350+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:00.147352+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:19:00.147352+00:00", "trade", 10.0, 1000.0]
["2026-09-23T19:19:00.147355+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:19:00.147358+00:00", "trade", 10.0, 2.0]
["2026-09-23T19:19:00.147358+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:19:00.147380+00:00", "trade", 10.0, 30.0]
["2026-09-23T19:19:00.147386+00:00", "trade", 10.0, 6.0]
["2026-09-23T19:19:00.147386+00:00", "trade", 10.0, 6.0]
["2026-09-23T19:19:00.147391+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:19:00.147420+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:19:00.147430+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:19:00.147440+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:19:00.147540+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:19:00.147589+00:00", "trade", 10.0, 2.0]
["2026-09-23T19:19:00.147593+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:19:00.147599+00:00", "trade", 10.0, 23.0]
["2026-09-23T19:19:00.147599+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:19:00.147602+00:00", "trade", 10.0, 59.0]
["2026-09-23T19:19:00.147602+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:19:00.147671+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:19:00.147671+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:19:00.147766+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:19:00.147796+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:00.147936+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:00.147936+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:00.147956+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:00.148026+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:00.148026+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:00.148312+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:00.148392+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:00.148417+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:00.148458+00:00", "trade", 10.01, 2.0]
["2026-09-23T19:19:00.148548+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:00.148558+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:19:00.148628+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:00.148651+00:00", "trade", 10.0, 41.0]
["2026-09-23T19:19:00.148868+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:00.148897+00:00", "trade", 10.0, 21.0]
["2026-09-23T19:19:00.149836+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:00.158797+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:00.161485+00:00", "trade", 10.005, 4.0]
["2026-09-23T19:19:00.161518+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:19:00.195764+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:19:01.288288+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:01.320335+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:01.434612+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:01.834033+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:19:01.969970+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:01.970657+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:01.970827+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:01.973413+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:01.973854+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:01.974591+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:02.139605+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:02.140036+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:02.806286+00:00", "trade", 9.9957, 1.0]
["2026-09-23T19:19:03.624925+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:03.625411+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:03.626273+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:04.259625+00:00", "trade", 10.0001, 86.0]
["2026-09-23T19:19:04.277236+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:19:04.277238+00:00", "trade", 10.01, 9.0]
["2026-09-23T19:19:04.277853+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:04.277894+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:04.278300+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:04.278415+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:04.278851+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:04.279096+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:05.000173+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:05.001125+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:05.001125+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:05.492012+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:05.541986+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:05.542517+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:05.542708+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:05.543179+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:05.552351+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:05.761671+00:00", "trade", 9.9958, 6.0]
["2026-09-23T19:19:05.771592+00:00", "trade", 9.9958, 3.0]
["2026-09-23T19:19:05.775685+00:00", "trade", 9.9958, 7.0]
["2026-09-23T19:19:05.911672+00:00", "trade", 9.9874, 14.0]
["2026-09-23T19:19:06.106603+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:06.107516+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:06.107571+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:06.681320+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:06.681836+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:06.682263+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:06.689837+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:19:06.692660+00:00", "trade", 10.005, 79.0]
["2026-09-23T19:19:06.693941+00:00", "trade", 10.0045, 20.0]
["2026-09-23T19:19:07.427732+00:00", "trade", 10.0006, 5.0]
["2026-09-23T19:19:07.521258+00:00", "trade", 9.996, 1.0]
["2026-09-23T19:19:08.041695+00:00", "trade", 9.996, 1.0]
["2026-09-23T19:19:08.173635+00:00", "trade", 9.9881, 100.0]
["2026-09-23T19:19:08.561889+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:08.838083+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:19:08.908523+00:00", "trade", 9.9874, 100.0]
["2026-09-23T19:19:09.144253+00:00", "trade", 9.9881, 23.0]
["2026-09-23T19:19:09.703409+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:09.709578+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:09.709699+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:09.714820+00:00", "trade", 9.988, 28.0]
["2026-09-23T19:19:10.175891+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:10.176372+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:10.835631+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:10.835656+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:10.836157+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:10.836628+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:10.837069+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:11.018247+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:12.122420+00:00", "trade", 10.005, 20.0]
["2026-09-23T19:19:13.172213+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:13.476462+00:00", "trade", 9.9957, 9.0]
["2026-09-23T19:19:16.370693+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:16.680758+00:00", "trade", 10.0001, 7.0]
["2026-09-23T19:19:16.695613+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:16.896036+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:17.738418+00:00", "trade", 9.9881, 100.0]
["2026-09-23T19:19:21.952896+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:19:26.106711+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:27.221980+00:00", "trade", 10.0005, 4.0]
["2026-09-23T19:19:27.656938+00:00", "trade", 10.005, 300.0]
["2026-09-23T19:19:30.011085+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:35.636424+00:00", "trade", 10.005, 5.0]
["2026-09-23T19:19:36.280507+00:00", "trade", 9.9881, 17.0]
["2026-09-23T19:19:36.607164+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:36.692012+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:36.695739+00:00", "trade", 10.0049, 18.0]
["2026-09-23T19:19:37.429737+00:00", "trade", 10.0049, 1.0]
["2026-09-23T19:19:37.457845+00:00", "trade", 9.9962, 8.0]
["2026-09-23T19:19:37.855649+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:37.986732+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:39.821486+00:00", "trade", 9.9881, 11.0]
["2026-09-23T19:19:40.336568+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:19:43.214954+00:00", "trade", 9.9882, 100.0]
["2026-09-23T19:19:43.903141+00:00", "trade", 10.0, 80.0]
["2026-09-23T19:19:43.903229+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:43.903279+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:43.903337+00:00", "trade", 10.0, 36.0]
["2026-09-23T19:19:43.903339+00:00", "trade", 10.0, 68.0]
["2026-09-23T19:19:43.903345+00:00", "trade", 10.0, 26.0]
["2026-09-23T19:19:43.903345+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:19:43.903399+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:43.903411+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:19:43.903414+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:19:43.903414+00:00", "trade", 10.0, 3.0]
["2026-09-23T19:19:43.903423+00:00", "trade", 10.0, 447.0]
["2026-09-23T19:19:43.903438+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:19:43.903449+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:43.903449+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:43.903454+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:19:43.903550+00:00", "trade", 10.0, 287.0]
["2026-09-23T19:19:43.903562+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:19:43.903610+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:19:43.903619+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:19:43.903622+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:19:43.903650+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:19:43.903653+00:00", "trade", 10.0, 27.0]
["2026-09-23T19:19:43.903653+00:00", "trade", 10.0, 27.0]
["2026-09-23T19:19:43.903665+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:19:43.903700+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:19:43.903705+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:19:43.903736+00:00", "trade", 10.0, 258.0]
["2026-09-23T19:19:43.903736+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:19:43.903775+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:19:43.903779+00:00", "trade", 10.0, 258.0]
["2026-09-23T19:19:43.903780+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:19:43.903790+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:19:43.903795+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:19:43.903814+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:19:43.903815+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:43.903835+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:43.904016+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:43.904021+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:43.904126+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:43.904136+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:43.904175+00:00", "trade", 10.0, 8.0]
["2026-09-23T19:19:43.904422+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:19:43.904427+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:43.904447+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:43.904593+00:00", "trade", 10.0, 123.0]
["2026-09-23T19:19:43.904620+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:19:43.904710+00:00", "trade", 10.0, 28.0]
["2026-09-23T19:19:43.904936+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:19:43.904998+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:43.905062+00:00", "trade", 10.0, 25.0]
["2026-09-23T19:19:43.905134+00:00", "trade", 9.995, 329.0]
["2026-09-23T19:19:43.905210+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:19:43.905214+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:43.905216+00:00", "trade", 9.995, 71.0]
["2026-09-23T19:19:43.905454+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:43.905534+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:43.905575+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:43.905615+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:43.905735+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:43.905855+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:43.906479+00:00", "trade", 9.9965, 22.0]
["2026-09-23T19:19:43.907710+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:43.909293+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:43.916019+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:43.942237+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:43.967169+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:19:44.106657+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:19:44.107522+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:44.108323+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:44.389174+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:44.815070+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.491570+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.491861+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.492302+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.492337+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.492367+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.492773+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.493048+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.493249+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.493439+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.493465+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.493715+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.494211+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.494452+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.494677+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.494712+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.494742+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.495128+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.495189+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.495489+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.495770+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.495960+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.495991+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.496016+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:45.496417+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:47.152149+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:47.420935+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:47.515160+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:47.516228+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:47.596254+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:47.926181+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:47.926211+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:48.000839+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:48.000884+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:48.001957+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:48.001982+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:48.092157+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:48.672227+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:48.672588+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:48.792283+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:49.438827+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:49.438852+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:49.438857+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:49.909946+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:49.912155+00:00", "trade", 9.995, 20.0]
["2026-09-23T19:19:49.912196+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:49.916903+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:49.919580+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:19:50.622294+00:00", "trade", 9.989, 10.0]
["2026-09-23T19:19:50.630681+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:50.630762+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:51.044038+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:53.712603+00:00", "trade", 9.9971, 54.0]
["2026-09-23T19:19:54.031330+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:19:54.032827+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:54.033308+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:54.113823+00:00", "trade", 9.995, 64.0]
["2026-09-23T19:19:54.115107+00:00", "trade", 9.9966, 21.0]
["2026-09-23T19:19:54.150864+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:55.696688+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:57.607875+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:57.607955+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:59.005696+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:59.005762+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:19:59.209447+00:00", "trade", 9.9972, 8.0]
["2026-09-23T19:19:59.209538+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:00.011111+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:00.709974+00:00", "trade", 9.9985, 1.0]
["2026-09-23T19:20:01.731819+00:00", "trade", 9.995, 5.0]
["2026-09-23T19:20:01.732731+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:01.732851+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:01.799710+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:04.569827+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:04.569928+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:05.100945+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:05.120767+00:00", "trade", 9.9996, 1.0]
["2026-09-23T19:20:05.129283+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:05.160760+00:00", "trade", 9.9891, 3.0]
["2026-09-23T19:20:05.521053+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:06.713348+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:06.721374+00:00", "trade", 9.9997, 11.0]
["2026-09-23T19:20:06.739275+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:06.739356+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:07.014442+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:07.014487+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:07.431738+00:00", "trade", 9.9987, 4.0]
["2026-09-23T19:20:07.900701+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:20:07.901179+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:07.901239+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:07.901740+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:08.245631+00:00", "trade", 9.995, 26.0]
["2026-09-23T19:20:08.254090+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:20:08.435348+00:00", "trade", 9.9892, 23.0]
["2026-09-23T19:20:08.784241+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:08.784307+00:00", "trade", 9.9999, 100.0]
["2026-09-23T19:20:08.935432+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:08.935482+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:09.050144+00:00", "trade", 9.9893, 93.0]
["2026-09-23T19:20:09.051083+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:09.051189+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:09.234965+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:20:09.235148+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:09.437957+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:09.495155+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:20:10.341559+00:00", "trade", 9.9891, 41.0]
["2026-09-23T19:20:10.750896+00:00", "trade", 9.9891, 10.0]
["2026-09-23T19:20:11.625473+00:00", "trade", 9.9971, 8.0]
["2026-09-23T19:20:11.985497+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:11.985984+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:12.060767+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:14.382051+00:00", "trade", 9.9988, 1.0]
["2026-09-23T19:20:14.581757+00:00", "trade", 9.9988, 14.0]
["2026-09-23T19:20:15.128477+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:20:16.765532+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:16.766013+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:16.781655+00:00", "trade", 9.9988, 1.0]
["2026-09-23T19:20:17.012203+00:00", "trade", 9.9994, 17.0]
["2026-09-23T19:20:17.577600+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:18.046113+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:18.446820+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:20:18.450363+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:19.235597+00:00", "trade", 9.995, 38.0]
["2026-09-23T19:20:19.258054+00:00", "trade", 9.995, 159.0]
["2026-09-23T19:20:19.259326+00:00", "trade", 9.9959, 23.0]
["2026-09-23T19:20:19.877670+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:20.144251+00:00", "trade", 9.9893, 300.0]
["2026-09-23T19:20:20.420596+00:00", "trade", 9.9892, 100.0]
["2026-09-23T19:20:23.098723+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:23.099991+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:23.134068+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:23.607187+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:23.607237+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:23.607247+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:23.859088+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:23.859133+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:28.943163+00:00", "trade", 9.9893, 2.0]
["2026-09-23T19:20:29.706179+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:29.706239+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:29.706343+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:20:29.706821+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:29.706901+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:29.707142+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:29.707382+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:29.821268+00:00", "trade", 9.9979, 5.0]
["2026-09-23T19:20:30.009919+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:30.011132+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:30.296378+00:00", "trade", 9.995, 300.0]
["2026-09-23T19:20:30.296473+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:30.297485+00:00", "trade", 9.99, 16.0]
["2026-09-23T19:20:30.720150+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:33.634992+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:33.928766+00:00", "trade", 9.992, 80.0]
["2026-09-23T19:20:33.928873+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:33.928918+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:33.932687+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:33.932738+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:35.798170+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:35.816178+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:36.532080+00:00", "trade", 9.9993, 4.0]
["2026-09-23T19:20:37.433734+00:00", "trade", 9.9953, 1.0]
["2026-09-23T19:20:38.641041+00:00", "trade", 9.9893, 16.0]
["2026-09-23T19:20:38.641141+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:38.641186+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:39.620343+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:20:40.060828+00:00", "trade", 9.9999, 1.0]
["2026-09-23T19:20:40.369154+00:00", "trade", 9.9986, 26.0]
["2026-09-23T19:20:40.772865+00:00", "trade", 9.9986, 1.0]
["2026-09-23T19:20:41.121454+00:00", "trade", 9.9976, 1.0]
["2026-09-23T19:20:43.755757+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:20:43.841621+00:00", "trade", 9.9976, 2.0]
["2026-09-23T19:20:48.260411+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:48.480643+00:00", "trade", 9.9948, 3.0]
["2026-09-23T19:20:48.781424+00:00", "trade", 9.9894, 13.0]
["2026-09-23T19:20:48.921118+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:48.921268+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:48.922708+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:20:48.923218+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:48.923388+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:49.260729+00:00", "trade", 9.9947, 19.0]
["2026-09-23T19:20:51.620070+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:52.201710+00:00", "trade", 9.9894, 24.0]
["2026-09-23T19:20:52.202068+00:00", "trade", 9.9956, 3.0]
["2026-09-23T19:20:52.202335+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:52.221058+00:00", "trade", 9.9947, 2.0]
["2026-09-23T19:20:54.529489+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:55.049360+00:00", "trade", 9.995, 29.0]
["2026-09-23T19:20:56.281317+00:00", "trade", 9.9959, 4.0]
["2026-09-23T19:20:56.585191+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:20:57.404849+00:00", "trade", 9.9894, 100.0]
["2026-09-23T19:20:58.582962+00:00", "trade", 9.9894, 41.0]
["2026-09-23T19:20:59.907335+00:00", "trade", 9.9936, 1.0]
["2026-09-23T19:21:00.011153+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:00.149146+00:00", "trade", 9.999, 17.0]
["2026-09-23T19:21:01.201940+00:00", "trade", 9.9945, 1.0]
["2026-09-23T19:21:01.529011+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:04.141622+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:04.143221+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:04.143266+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:04.149236+00:00", "trade", 9.9894, 11.0]
["2026-09-23T19:21:04.150331+00:00", "trade", 10.0, 3.0]
["2026-09-23T19:21:04.299158+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:04.971516+00:00", "trade", 9.9894, 17.0]
["2026-09-23T19:21:06.561014+00:00", "trade", 9.9945, 2.0]
["2026-09-23T19:21:08.920638+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:21:09.725163+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:21:09.750710+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:10.201311+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:10.201366+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:10.817882+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:11.010449+00:00", "trade", 9.995, 18.0]
["2026-09-23T19:21:11.011742+00:00", "trade", 9.9954, 1.0]
["2026-09-23T19:21:11.359756+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:11.359766+00:00", "trade", 9.995, 60.0]
["2026-09-23T19:21:11.909742+00:00", "trade", 9.9895, 100.0]
["2026-09-23T19:21:13.921289+00:00", "trade", 9.9945, 12.0]
["2026-09-23T19:21:14.462436+00:00", "trade", 9.9945, 4.0]
["2026-09-23T19:21:15.142043+00:00", "trade", 9.99, 38.0]
["2026-09-23T19:21:15.559675+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:15.559752+00:00", "trade", 9.995, 4.0]
["2026-09-23T19:21:15.567409+00:00", "trade", 10.0, 7.0]
["2026-09-23T19:21:15.567539+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:15.567885+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:15.568366+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:15.571353+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:16.582846+00:00", "trade", 9.9944, 20.0]
["2026-09-23T19:21:16.590267+00:00", "trade", 9.9944, 1.0]
["2026-09-23T19:21:18.342243+00:00", "trade", 9.9895, 8.0]
["2026-09-23T19:21:18.761597+00:00", "trade", 9.9895, 50.0]
["2026-09-23T19:21:19.262734+00:00", "trade", 9.9948, 12.0]
["2026-09-23T19:21:21.963408+00:00", "trade", 9.9975, 9.0]
["2026-09-23T19:21:22.641852+00:00", "trade", 9.994, 14.0]
["2026-09-23T19:21:23.753022+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:23.755057+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:23.755087+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:26.229360+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:21:26.562926+00:00", "trade", 9.995, 4.0]
["2026-09-23T19:21:26.562929+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:28.382268+00:00", "trade", 9.9895, 1.0]
["2026-09-23T19:21:29.721343+00:00", "trade", 9.994, 1.0]
["2026-09-23T19:21:30.011175+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:30.371462+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:21:31.406509+00:00", "trade", 9.99, 42.0]
["2026-09-23T19:21:31.435723+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:21:31.516472+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:32.320856+00:00", "trade", 9.9965, 9.0]
["2026-09-23T19:21:32.514950+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:32.515396+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:32.515427+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:33.481115+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:21:34.711709+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:34.712501+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:34.889672+00:00", "trade", 9.995, 130.0]
["2026-09-23T19:21:34.895928+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:34.896385+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:34.898289+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:34.957814+00:00", "trade", 9.9993, 2370.0]
["2026-09-23T19:21:34.958830+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:21:34.959098+00:00", "trade", 9.9987, 78.0]
["2026-09-23T19:21:34.959109+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:34.979057+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:34.979096+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:21:34.980681+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:21:34.993879+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:21:35.801770+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:36.680461+00:00", "trade", 9.9973, 1.0]
["2026-09-23T19:21:39.674094+00:00", "trade", 9.9968, 4.0]
["2026-09-23T19:21:39.828537+00:00", "trade", 9.9975, 9.0]
["2026-09-23T19:21:39.889561+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:21:40.073452+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:40.073527+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:40.433967+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:40.740839+00:00", "trade", 9.9973, 1.0]
["2026-09-23T19:21:41.013738+00:00", "trade", 9.998, 3.0]
["2026-09-23T19:21:45.841368+00:00", "trade", 9.9957, 21.0]
["2026-09-23T19:21:48.363754+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:48.364501+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:49.167007+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:50.932544+00:00", "trade", 9.9966, 55.0]
["2026-09-23T19:21:51.883810+00:00", "trade", 9.995, 20.0]
["2026-09-23T19:21:51.893474+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:21:52.964503+00:00", "trade", 9.9977, 400.0]
["2026-09-23T19:21:52.965787+00:00", "trade", 9.9962, 29.0]
["2026-09-23T19:21:54.781578+00:00", "trade", 9.9975, 1.0]
["2026-09-23T19:21:57.061148+00:00", "trade", 9.9975, 5.0]
["2026-09-23T19:21:58.060947+00:00", "trade", 9.9967, 2.0]
["2026-09-23T19:21:59.169928+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:21:59.215610+00:00", "trade", 9.9966, 12.0]
["2026-09-23T19:21:59.889820+00:00", "trade", 9.9898, 84.0]
["2026-09-23T19:22:00.011205+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:03.041267+00:00", "trade", 9.997, 3.0]
["2026-09-23T19:22:03.045161+00:00", "trade", 9.995, 103.0]
["2026-09-23T19:22:03.046746+00:00", "trade", 9.995, 40.0]
["2026-09-23T19:22:05.749306+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.748682+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:09.014069+00:00", "trade", 9.9974, 1.0]
["2026-09-23T19:22:09.015837+00:00", "trade", 9.995, 7.0]
["2026-09-23T19:22:09.330042+00:00", "trade", 9.9985, 1.0]
["2026-09-23T19:22:10.002513+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:11.015733+00:00", "trade", 9.9964, 1.0]
["2026-09-23T19:22:11.630695+00:00", "trade", 9.9967, 6.0]
["2026-09-23T19:22:11.796996+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:12.011714+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:16.541480+00:00", "trade", 9.9899, 13.0]
["2026-09-23T19:22:18.700997+00:00", "trade", 9.9899, 21.0]
["2026-09-23T19:22:19.143125+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:19.144228+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:19.144709+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:19.147120+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:19.281124+00:00", "trade", 9.9984, 7.0]
["2026-09-23T19:22:19.456966+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:22:20.456551+00:00", "trade", 9.9899, 10.0]
["2026-09-23T19:22:20.545020+00:00", "trade", 9.9967, 100.0]
["2026-09-23T19:22:21.209131+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:21.377463+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:21.377524+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:21.377995+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:21.377995+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:21.378035+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:21.378446+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:21.560896+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:22.967737+00:00", "trade", 9.9952, 14.0]
["2026-09-23T19:22:23.300906+00:00", "trade", 9.9975, 1.0]
["2026-09-23T19:22:23.615658+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:24.890701+00:00", "trade", 9.995, 600.0]
["2026-09-23T19:22:24.891976+00:00", "trade", 9.995, 20.0]
["2026-09-23T19:22:25.780510+00:00", "trade", 9.995, 2.0]
["2026-09-23T19:22:26.582648+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:26.583084+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:27.425926+00:00", "trade", 9.9899, 23.0]
["2026-09-23T19:22:27.915439+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:27.915880+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:28.175472+00:00", "trade", 9.9967, 10.0]
["2026-09-23T19:22:30.011226+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:30.230472+00:00", "trade", 9.995, 5.0]
["2026-09-23T19:22:30.231271+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:30.231712+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:31.762436+00:00", "trade", 9.9971, 11.0]
["2026-09-23T19:22:31.769467+00:00", "trade", 9.9971, 4.0]
["2026-09-23T19:22:31.962227+00:00", "trade", 9.9971, 14.0]
["2026-09-23T19:22:32.059353+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:33.661818+00:00", "trade", 9.9972, 1.0]
["2026-09-23T19:22:34.031091+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:34.078003+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:34.078429+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.082915+00:00", "trade", 9.9967, 1.0]
["2026-09-23T19:22:37.660369+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:38.643042+00:00", "trade", 9.9966, 18.0]
["2026-09-23T19:22:39.305956+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:39.345145+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:39.348156+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:39.348183+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:39.349146+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:39.349227+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:39.349275+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:39.349804+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:39.349826+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:39.644974+00:00", "trade", 10.0, 6.0]
["2026-09-23T19:22:39.645034+00:00", "trade", 10.0, 94.0]
["2026-09-23T19:22:39.645924+00:00", "trade", 10.0, 6.0]
["2026-09-23T19:22:39.645984+00:00", "trade", 10.0, 6.0]
["2026-09-23T19:22:39.646041+00:00", "trade", 10.0, 30.0]
["2026-09-23T19:22:39.646098+00:00", "trade", 10.0, 58.0]
["2026-09-23T19:22:39.646315+00:00", "trade", 9.9938, 22.0]
["2026-09-23T19:22:39.646534+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:39.647091+00:00", "trade", 10.0, 31.0]
["2026-09-23T19:22:39.881040+00:00", "trade", 9.9953, 5.0]
["2026-09-23T19:22:39.884548+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:39.884608+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:39.885089+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:39.885089+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:39.885490+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:40.435192+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:41.017738+00:00", "trade", 9.9952, 2.0]
["2026-09-23T19:22:41.740412+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:41.984329+00:00", "trade", 9.9901, 3.0]
["2026-09-23T19:22:46.386765+00:00", "trade", 9.995, 2.0]
["2026-09-23T19:22:46.391965+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:22:46.392386+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:48.242216+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:48.244492+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:48.759892+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:48.760373+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:49.177388+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:49.217023+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:49.221626+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:49.222549+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:53.165648+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:53.166084+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:53.868554+00:00", "trade", 9.995, 33.0]
["2026-09-23T19:22:53.897213+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:53.897384+00:00", "trade", 9.995, 23.0]
["2026-09-23T19:22:53.897444+00:00", "trade", 9.995, 177.0]
["2026-09-23T19:22:53.897760+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:53.898485+00:00", "trade", 9.996, 20.0]
["2026-09-23T19:22:53.900458+00:00", "trade", 9.995, 69.0]
["2026-09-23T19:22:53.901309+00:00", "trade", 9.995, 15.0]
["2026-09-23T19:22:54.921773+00:00", "trade", 9.995, 3.0]
["2026-09-23T19:22:57.121345+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:57.160949+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:57.371315+00:00", "trade", 9.991, 100.0]
["2026-09-23T19:22:58.721872+00:00", "trade", 9.9902, 12.0]
["2026-09-23T19:22:58.873271+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:58.873572+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:58.873572+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:22:58.873578+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:58.873581+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:58.873584+00:00", "trade", 9.99, 110.0]
["2026-09-23T19:22:58.873584+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:58.873588+00:00", "trade", 9.99, 30.0]
["2026-09-23T19:22:58.873632+00:00", "trade", 9.99, 107.0]
["2026-09-23T19:22:58.873638+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:58.873638+00:00", "trade", 9.99, 30.0]
["2026-09-23T19:22:58.873642+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:58.873642+00:00", "trade", 9.99, 446.0]
["2026-09-23T19:22:58.873642+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:58.873647+00:00", "trade", 9.99, 353.0]
["2026-09-23T19:22:58.873687+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:58.873692+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:58.873752+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:58.873829+00:00", "trade", 9.99, 12.0]
["2026-09-23T19:22:58.873829+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:58.873834+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:58.873834+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:58.873834+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:58.873918+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:58.873973+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:58.874128+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:58.874153+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:58.874251+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:22:58.874278+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:58.874281+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:58.874293+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:58.874334+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:58.874339+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:58.874379+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:58.874439+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:58.874499+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:58.874529+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:58.874659+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:58.874684+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:58.874775+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:58.874820+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:58.874877+00:00", "trade", 9.9922, 20.0]
["2026-09-23T19:22:58.874920+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:58.874943+00:00", "trade", 9.99, 30.0]
["2026-09-23T19:22:58.875040+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:58.875060+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:58.875085+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:58.875133+00:00", "trade", 9.99, 22.0]
["2026-09-23T19:22:58.875550+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:22:58.893900+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:58.899903+00:00", "trade", 9.99, 327.0]
["2026-09-23T19:22:59.448048+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.011247+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.038161+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.453702+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:23:00.786828+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.824413+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:02.309534+00:00", "trade", 9.9925, 17.0]
["2026-09-23T19:23:02.323286+00:00", "trade", 9.985, 143.0]
["2026-09-23T19:23:02.324343+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:02.483032+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:02.966181+00:00", "trade", 9.9959, 100.0]
["2026-09-23T19:23:03.271323+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:03.521896+00:00", "trade", 9.985, 4.0]
["2026-09-23T19:23:03.543878+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:23:03.714337+00:00", "trade", 9.985, 2.0]
["2026-09-23T19:23:03.784816+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:05.094120+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:05.331762+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:05.360439+00:00", "trade", 9.9922, 6.0]
["2026-09-23T19:23:05.544956+00:00", "trade", 9.9867, 1.0]
["2026-09-23T19:23:07.079488+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:07.079488+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:11.019731+00:00", "trade", 9.9907, 4.0]
["2026-09-23T19:23:12.112386+00:00", "trade", 9.9902, 1.0]
["2026-09-23T19:23:12.947798+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:23:12.950316+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:14.096131+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:14.701635+00:00", "trade", 9.992, 1.0]
["2026-09-23T19:23:17.185916+00:00", "trade", 9.985, 60.0]
["2026-09-23T19:23:17.186447+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:18.601448+00:00", "trade", 9.9919, 1.0]
["2026-09-23T19:23:19.107878+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:25.769911+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:23:25.771421+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:23:26.237978+00:00", "trade", 9.9942, 19.0]
["2026-09-23T19:23:27.791655+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:28.926722+00:00", "trade", 9.986, 15.0]
["2026-09-23T19:23:29.901174+00:00", "trade", 9.9902, 23.0]
["2026-09-23T19:23:29.908398+00:00", "trade", 9.9902, 4.0]
["2026-09-23T19:23:30.011268+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:31.861190+00:00", "trade", 9.9913, 1.0]
["2026-09-23T19:23:32.197741+00:00", "trade", 9.9899, 50.0]
["2026-09-23T19:23:33.842051+00:00", "trade", 9.9912, 12.0]
["2026-09-23T19:23:33.894607+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:34.034696+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:34.034747+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:34.034752+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:34.035513+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:34.107888+00:00", "trade", 9.9912, 1.0]
["2026-09-23T19:23:34.180448+00:00", "trade", 9.9953, 17.0]
["2026-09-23T19:23:34.509224+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:34.509274+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:34.920382+00:00", "trade", 9.9967, 23.0]
["2026-09-23T19:23:34.960973+00:00", "trade", 9.9925, 10.0]
["2026-09-23T19:23:35.202281+00:00", "trade", 9.9902, 100.0]
["2026-09-23T19:23:35.784892+00:00", "trade", 9.9912, 13.0]
["2026-09-23T19:23:35.937473+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:37.562711+00:00", "trade", 9.9902, 11.0]
["2026-09-23T19:23:37.563704+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:23:37.563790+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:37.983276+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:40.061896+00:00", "trade", 9.9902, 9.0]
["2026-09-23T19:23:40.071130+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:42.117626+00:00", "trade", 9.9902, 100.0]
["2026-09-23T19:23:42.541389+00:00", "trade", 9.9922, 1.0]
["2026-09-23T19:23:42.982250+00:00", "trade", 9.9902, 8.0]
["2026-09-23T19:23:44.502132+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:23:44.663942+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:45.031439+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:45.472581+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:23:45.735013+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:45.735854+00:00", "trade", 9.99, 96.0]
["2026-09-23T19:23:45.735908+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:45.735908+00:00", "trade", 9.99, 38.0]
["2026-09-23T19:23:45.735911+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:23:45.735914+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:45.735916+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:45.735917+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:23:45.735921+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:45.735921+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:45.735927+00:00", "trade", 9.99, 26.0]
["2026-09-23T19:23:45.735927+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:45.735932+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:45.735932+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:23:45.735936+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:45.735936+00:00", "trade", 9.99, 54.0]
["2026-09-23T19:23:45.735938+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:45.735941+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:45.735941+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:23:45.735944+00:00", "trade", 9.99, 3.0]
["2026-09-23T19:23:45.735944+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:45.735976+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:45.735986+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:45.736041+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:45.736056+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:45.736127+00:00", "trade", 9.99, 19.0]
["2026-09-23T19:23:45.736131+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:23:45.736137+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:23:45.736137+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:45.736142+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:45.736142+00:00", "trade", 9.99, 136.0]
["2026-09-23T19:23:45.736145+00:00", "trade", 9.99, 68.0]
["2026-09-23T19:23:45.736145+00:00", "trade", 9.99, 56.0]
["2026-09-23T19:23:45.736146+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:45.736148+00:00", "trade", 9.99, 26.0]
["2026-09-23T19:23:45.736151+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:45.736246+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:45.736332+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:45.736372+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:45.736472+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:45.736485+00:00", "trade", 9.99, 7.0]
["2026-09-23T19:23:45.736487+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:45.736532+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.736533+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:45.736652+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.736662+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.736662+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.736733+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.736888+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.736953+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.736953+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.736958+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.736968+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.737008+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.737053+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.737053+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.737135+00:00", "trade", 9.9864, 1.0]
["2026-09-23T19:23:45.737219+00:00", "trade", 9.9893, 20.0]
["2026-09-23T19:23:45.737289+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.737303+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:23:45.737421+00:00", "trade", 9.99, 21.0]
["2026-09-23T19:23:45.737571+00:00", "trade", 9.99, 29.0]
["2026-09-23T19:23:45.737592+00:00", "trade", 9.99, 1000.0]
["2026-09-23T19:23:45.737610+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.737650+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.738011+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.738091+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.738091+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.738091+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.738532+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.738532+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.738861+00:00", "trade", 9.99, 44.0]
["2026-09-23T19:23:45.739088+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.756630+00:00", "trade", 9.995, 27.0]
["2026-09-23T19:23:45.774663+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.794118+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:23:45.795209+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:23:45.801479+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:23:45.802610+00:00", "trade", 9.999, 200.0]
["2026-09-23T19:23:45.803894+00:00", "trade", 9.9961, 21.0]
["2026-09-23T19:23:45.823780+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:23:45.823829+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:23:45.823913+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:23:45.824114+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:23:45.824911+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:23:45.837603+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:45.867855+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.841048+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.841052+00:00", "trade", 10.0, 4.0]
["2026-09-23T19:23:46.841289+00:00", "quote", 9.99, 10.01]
["2026-09-23T19:23:46.841570+00:00", "quote", 9.99, 10.01]
["2026-09-23T19:23:46.841570+00:00", "quote", 9.99, 10.01]
["2026-09-23T19:23:46.841575+00:00", "quote", 9.99, 10.01]
["2026-09-23T19:23:46.841770+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:23:46.841810+00:00", "quote", 9.99, 10.01]
["2026-09-23T19:23:46.842251+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.842767+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.843048+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.843075+00:00", "trade", 9.9963, 23.0]
["2026-09-23T19:23:46.843249+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.843329+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.843690+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.843730+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.843730+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.843770+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.844251+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.844251+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.844692+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.844692+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.845208+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.845213+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.845644+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.845730+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.846125+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.846171+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.846652+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.846692+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.847173+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.847173+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.847614+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.847614+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.848115+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.848120+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.848586+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.848652+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.849123+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.849123+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.849574+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.849614+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.850090+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.850095+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.850576+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.850576+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.851092+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.851092+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.851533+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.851574+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.852055+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.852055+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.852616+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.853012+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.853092+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.853453+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.853533+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.853553+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.853889+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.853934+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.854054+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.854375+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.854536+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.854851+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.855012+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.855017+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.855292+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.855297+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.855533+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.855774+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.855974+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.856215+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.856455+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.856455+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.856656+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.856656+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.856971+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.857137+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.857453+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.857573+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.857934+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.858054+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.858455+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.858495+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.858856+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.858936+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.858976+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.858976+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.859417+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.859417+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.859893+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.859898+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.860375+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.860415+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.860856+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.860896+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.861332+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.861337+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.861818+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:46.861898+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:47.001461+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.036938+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:23:49.038122+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.038358+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.038564+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.038804+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.038995+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.039245+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.039270+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.039807+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.040283+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.041486+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.041922+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.088578+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.089300+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.089500+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.089500+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.089620+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.089781+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.089781+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.089941+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.090021+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.090021+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.090061+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.090302+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.090422+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.090498+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.090503+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.090924+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.090939+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.090979+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.090979+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.091420+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.091420+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.091901+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.091901+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.092422+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.092898+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.092938+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.093339+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.093419+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.093820+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.093861+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.094262+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.094382+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.094703+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.094823+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.095219+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.095379+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.095660+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.095860+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.096141+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.096382+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.096582+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.096823+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.097063+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.097344+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.097544+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.097780+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.097980+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.098301+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.098462+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.098782+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.098903+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.099263+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.099344+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.099785+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.099800+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.100261+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.100306+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.100742+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.100747+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.101223+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.101223+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.101744+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.101744+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.102226+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.102226+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.102707+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.102707+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.103183+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.103183+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.103664+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.103664+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.104145+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.104185+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.104626+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.104626+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.105147+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.105147+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.105629+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.105629+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.106110+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.106145+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.106586+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.106586+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.107067+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:49.107107+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:50.001156+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:50.707988+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:50.707988+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:50.939269+00:00", "trade", 9.9921, 54.0]
["2026-09-23T19:23:50.939311+00:00", "trade", 9.9921, 10.0]
["2026-09-23T19:23:50.939942+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.122803+00:00", "trade", 9.9903, 16.0]
["2026-09-23T19:23:51.641411+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.641892+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.642118+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.642148+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.642614+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.642649+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.642890+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.643371+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.643772+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.694468+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.695225+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.695430+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.695470+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.695706+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.695866+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.695947+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.695947+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.696187+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.696347+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.696427+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.696427+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.696668+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.696828+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.696949+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.696949+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.696949+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.697184+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.697305+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.697665+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.697746+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.698147+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.698227+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.698628+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.698668+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.699109+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.699109+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.699590+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.699630+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.700066+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.700106+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.700547+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.700587+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.701069+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.701069+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.701550+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.701550+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.702031+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.702066+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.702507+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.702547+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.703028+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.703028+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.703509+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.703991+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.704031+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.704432+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.704507+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.704908+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.704988+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.705349+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.705469+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.705790+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.705950+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.706311+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.706431+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.706752+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.706907+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.707188+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.707389+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.707709+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.707870+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.708150+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.708391+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.708632+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.708832+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.709073+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.709308+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.709514+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.709789+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.709990+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.710311+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.710471+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.710792+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.710912+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.711273+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.711393+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.711749+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.711874+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.712230+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:51.712310+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:52.001170+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:52.682747+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:55.902276+00:00", "trade", 9.9903, 26.0]
["2026-09-23T19:23:55.903995+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:57.041125+00:00", "trade", 9.9903, 100.0]
["2026-09-23T19:23:57.107142+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:57.107192+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:57.747261+00:00", "trade", 9.9903, 10.0]
["2026-09-23T19:23:59.319994+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:00.011289+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:01.488690+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:03.082385+00:00", "trade", 9.9903, 6.0]
["2026-09-23T19:24:03.268015+00:00", "trade", 9.995, 400.0]
["2026-09-23T19:24:03.362973+00:00", "trade", 9.9903, 9.0]
["2026-09-23T19:24:03.381112+00:00", "trade", 9.9903, 7.0]
["2026-09-23T19:24:03.943975+00:00", "trade", 9.992, 18.0]
["2026-09-23T19:24:06.680593+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:06.680643+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:06.681500+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:07.585646+00:00", "trade", 9.995, 20.0]
["2026-09-23T19:24:07.586930+00:00", "trade", 9.9941, 20.0]
["2026-09-23T19:24:08.173318+00:00", "trade", 9.9947, 200.0]
["2026-09-23T19:24:08.231398+00:00", "trade", 9.995, 80.0]
["2026-09-23T19:24:13.195819+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:13.433190+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:13.433331+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:13.433772+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:13.821724+00:00", "trade", 9.9951, 50.0]
["2026-09-23T19:24:15.738736+00:00", "trade", 9.9923, 6.0]
["2026-09-23T19:24:16.500978+00:00", "trade", 9.9903, 8.0]
["2026-09-23T19:24:16.546103+00:00", "trade", 9.9919, 20.0]
["2026-09-23T19:24:17.146658+00:00", "trade", 9.995, 7.0]
["2026-09-23T19:24:18.981352+00:00", "trade", 9.9903, 100.0]
["2026-09-23T19:24:18.990698+00:00", "trade", 9.9903, 24.0]
["2026-09-23T19:24:19.587735+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:20.579658+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:21.853829+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:22.089959+00:00", "trade", 9.9947, 24.0]
["2026-09-23T19:24:22.090053+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:22.214985+00:00", "trade", 9.9903, 3.0]
["2026-09-23T19:24:23.515205+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:23.515250+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:24.040369+00:00", "trade", 9.9999, 37.0]
["2026-09-23T19:24:24.040463+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:24.040523+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:24.041421+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:24.316181+00:00", "trade", 9.995, 2.0]
["2026-09-23T19:24:24.318362+00:00", "trade", 9.99, 2.0]
["2026-09-23T19:24:26.091970+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:26.096310+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:26.115722+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:24:27.239815+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:27.303321+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:29.059108+00:00", "trade", 9.9901, 1.0]
["2026-09-23T19:24:30.011315+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:30.642366+00:00", "trade", 9.9945, 23.0]
["2026-09-23T19:24:30.965117+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:31.617599+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:32.997822+00:00", "trade", 9.9923, 1.0]
["2026-09-23T19:24:33.005236+00:00", "trade", 9.9923, 2.0]
["2026-09-23T19:24:34.445544+00:00", "trade", 9.995, 5.0]
["2026-09-23T19:24:34.457455+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:24:34.673834+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:34.682498+00:00", "trade", 9.9923, 1.0]
["2026-09-23T19:24:34.890360+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:34.890406+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:34.891188+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:35.121133+00:00", "trade", 9.9923, 2.0]
["2026-09-23T19:24:35.124279+00:00", "trade", 9.995, 4.0]
["2026-09-23T19:24:35.168163+00:00", "trade", 9.995, 193.0]
["2026-09-23T19:24:35.168259+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:35.169196+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:35.169444+00:00", "trade", 9.9956, 20.0]
["2026-09-23T19:24:35.364262+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:36.180863+00:00", "trade", 9.9924, 14.0]
["2026-09-23T19:24:36.315928+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:38.243715+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:38.756959+00:00", "trade", 9.9937, 100.0]
["2026-09-23T19:24:40.264499+00:00", "trade", 9.995, 4.0]
["2026-09-23T19:24:40.578913+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:40.617706+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:40.648374+00:00", "trade", 9.9916, 18.0]
["2026-09-23T19:24:41.873894+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:42.829029+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:24:42.829119+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:42.832818+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:42.832868+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:43.213449+00:00", "trade", 9.9945, 200.0]
["2026-09-23T19:24:44.801256+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:45.336432+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:24:45.740732+00:00", "trade", 9.9952, 1.0]
["2026-09-23T19:24:46.873030+00:00", "trade", 9.995, 85.0]
["2026-09-23T19:24:47.369963+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:47.551955+00:00", "trade", 9.9998, 50.0]
["2026-09-23T19:24:48.077161+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:48.372706+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:48.372771+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:49.046697+00:00", "trade", 9.995, 133.0]
["2026-09-23T19:24:52.154127+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:52.209178+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:52.211213+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:53.018911+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:24:53.018911+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:53.018976+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:53.019798+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:53.070664+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:53.702334+00:00", "trade", 9.995, 2.0]
["2026-09-23T19:24:54.482068+00:00", "trade", 9.995, 4.0]
["2026-09-23T19:24:54.483157+00:00", "trade", 10.0, 3.0]
["2026-09-23T19:24:54.485912+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:58.875513+00:00", "trade", 9.992, 5.0]
["2026-09-23T19:24:58.875615+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:58.875660+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:58.876523+00:00", "trade", 9.992, 7.0]
["2026-09-23T19:24:58.876622+00:00", "trade", 9.992, 10.0]
["2026-09-23T19:24:59.060426+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:24:59.060476+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:00.011336+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:05.170742+00:00", "trade", 9.9949, 16.0]
["2026-09-23T19:25:05.400604+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:05.495962+00:00", "trade", 9.9947, 100.0]
["2026-09-23T19:25:07.465643+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:07.882431+00:00", "trade", 9.9953, 1.0]
["2026-09-23T19:25:07.882533+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:07.882538+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:07.889399+00:00", "trade", 9.9953, 1.0]
["2026-09-23T19:25:08.246702+00:00", "trade", 9.995, 19.0]
["2026-09-23T19:25:08.673291+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:09.075917+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:18.845615+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:25:18.845626+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:18.845626+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:18.846232+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:18.898221+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:20.907787+00:00", "trade", 9.9906, 100.0]
["2026-09-23T19:25:24.567127+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:26.061602+00:00", "trade", 9.9906, 2.0]
["2026-09-23T19:25:26.061699+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:26.195258+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:28.747896+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:28.749911+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:28.750678+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:30.011347+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:32.620912+00:00", "trade", 9.9949, 1.0]
["2026-09-23T19:25:32.621021+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:32.738165+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:34.452181+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:34.974254+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:25:34.974348+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:34.975275+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:35.172731+00:00", "trade", 9.9903, 12.0]
["2026-09-23T19:25:35.450631+00:00", "trade", 9.9906, 36.0]
["2026-09-23T19:25:36.564308+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:38.027403+00:00", "trade", 9.9928, 3.0]
["2026-09-23T19:25:38.320849+00:00", "trade", 9.9906, 100.0]
["2026-09-23T19:25:39.400790+00:00", "trade", 9.9927, 1.0]
["2026-09-23T19:25:40.063999+00:00", "trade", 9.9926, 19.0]
["2026-09-23T19:25:41.801188+00:00", "trade", 9.9906, 2.0]
["2026-09-23T19:25:42.942020+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:42.942063+00:00", "trade", 9.995, 8.0]
["2026-09-23T19:25:43.307683+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:43.307693+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:43.637515+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:25:43.637611+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:43.637616+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:44.667208+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:44.671373+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:44.671453+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:45.739449+00:00", "trade", 9.9948, 5.0]
["2026-09-23T19:25:45.797436+00:00", "trade", 9.9948, 29.0]
["2026-09-23T19:25:47.749570+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:47.749636+00:00", "trade", 9.9967, 438.0]
["2026-09-23T19:25:47.749721+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:47.749731+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:47.749791+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:47.750187+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:48.261758+00:00", "trade", 9.9901, 211.0]
["2026-09-23T19:25:48.263039+00:00", "trade", 9.9944, 25.0]
["2026-09-23T19:25:48.741649+00:00", "trade", 9.9946, 1.0]
["2026-09-23T19:25:49.203197+00:00", "trade", 9.9932, 4.0]
["2026-09-23T19:25:49.420306+00:00", "trade", 9.9945, 41.0]
["2026-09-23T19:25:49.455347+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:49.455407+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:49.455537+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:49.938445+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:49.938495+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:49.938510+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:49.938525+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:49.938535+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:49.938536+00:00", "trade", 9.99, 2.0]
["2026-09-23T19:25:50.089841+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:50.941974+00:00", "trade", 9.9941, 6.0]
["2026-09-23T19:25:52.595089+00:00", "trade", 9.9999, 15.0]
["2026-09-23T19:25:55.741670+00:00", "trade", 9.9931, 5.0]
["2026-09-23T19:25:56.623354+00:00", "trade", 9.9931, 8.0]
["2026-09-23T19:25:59.996357+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:59.997124+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:00.006085+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:00.011368+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:01.102768+00:00", "trade", 9.9942, 2.0]
["2026-09-23T19:26:03.125558+00:00", "trade", 9.9942, 19.0]
["2026-09-23T19:26:03.125656+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:03.129055+00:00", "trade", 9.995, 220.0]
["2026-09-23T19:26:03.441522+00:00", "trade", 9.9934, 2.0]
["2026-09-23T19:26:05.044838+00:00", "trade", 9.9935, 4.0]
["2026-09-23T19:26:06.338354+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:07.442876+00:00", "trade", 9.9924, 1.0]
["2026-09-23T19:26:07.824652+00:00", "trade", 9.9924, 3.0]
["2026-09-23T19:26:08.275302+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:08.276119+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:10.380993+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:10.383177+00:00", "trade", 9.992, 20.0]
["2026-09-23T19:26:10.383259+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:10.519687+00:00", "trade", 9.9965, 100.0]
["2026-09-23T19:26:10.519814+00:00", "trade", 9.9965, 1.0]
["2026-09-23T19:26:10.519855+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:10.923163+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:10.923218+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:11.657215+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:11.657285+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:11.765038+00:00", "trade", 9.9935, 100.0]
["2026-09-23T19:26:12.100429+00:00", "trade", 9.9926, 18.0]
["2026-09-23T19:26:12.459513+00:00", "trade", 9.9935, 2.0]
["2026-09-23T19:26:15.350545+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:26:15.354570+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:15.354625+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:15.821675+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:16.347866+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:26:16.347961+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:16.349147+00:00", "trade", 9.995, 20.0]
["2026-09-23T19:26:16.356653+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:26:16.513925+00:00", "trade", 9.9938, 1.0]
["2026-09-23T19:26:16.804124+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:26:16.838432+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:26:17.548747+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:17.548797+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:26:17.548803+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:26:17.548812+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:17.548851+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:26:17.548872+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:17.550129+00:00", "trade", 9.9929, 20.0]
["2026-09-23T19:26:18.859355+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:21.104724+00:00", "trade", 9.995, 32.0]
["2026-09-23T19:26:21.107035+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:21.112176+00:00", "trade", 9.9935, 1.0]
["2026-09-23T19:26:21.112248+00:00", "trade", 9.9935, 1.0]
["2026-09-23T19:26:21.112258+00:00", "trade", 9.9935, 2.0]
["2026-09-23T19:26:21.112279+00:00", "trade", 9.9941, 1.0]
["2026-09-23T19:26:23.864968+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:23.864998+00:00", "trade", 9.99, 2.0]
["2026-09-23T19:26:23.865013+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:23.865509+00:00", "trade", 10.0, 3.0]
["2026-09-23T19:26:23.917067+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:23.917117+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:25.889983+00:00", "trade", 9.994, 19.0]
["2026-09-23T19:26:26.060403+00:00", "trade", 9.995, 2.0]
["2026-09-23T19:26:27.101969+00:00", "trade", 9.9943, 30.0]
["2026-09-23T19:26:27.854612+00:00", "trade", 9.9935, 100.0]
["2026-09-23T19:26:28.409481+00:00", "trade", 9.9946, 1.0]
["2026-09-23T19:26:29.437058+00:00", "trade", 9.9945, 76.0]
["2026-09-23T19:26:29.437148+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:29.437193+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:29.604973+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:30.011393+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:30.440896+00:00", "trade", 9.9944, 100.0]
["2026-09-23T19:26:31.540981+00:00", "trade", 9.9944, 100.0]
["2026-09-23T19:26:38.527270+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:38.527290+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:26:38.533617+00:00", "trade", 9.995, 103.0]
["2026-09-23T19:26:38.539592+00:00", "trade", 9.995, 42.0]
["2026-09-23T19:26:38.609882+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:38.610769+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:38.610824+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:38.610958+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:26:38.614503+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:38.621881+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:26:38.623958+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:26:38.624457+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:38.624527+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:26:38.625237+00:00", "trade", 9.9949, 24.0]
["2026-09-23T19:26:39.025227+00:00", "trade", 9.9944, 39.0]
["2026-09-23T19:26:39.032120+00:00", "trade", 9.9944, 4.0]
["2026-09-23T19:26:39.035819+00:00", "trade", 9.9944, 1.0]
["2026-09-23T19:26:39.039102+00:00", "trade", 9.9944, 11.0]
["2026-09-23T19:26:39.718232+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:40.150216+00:00", "trade", 9.9944, 1.0]
["2026-09-23T19:26:41.077918+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:41.077973+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:41.078745+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:42.493662+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:44.321884+00:00", "trade", 9.9944, 1.0]
["2026-09-23T19:26:44.560434+00:00", "trade", 9.9945, 10.0]
["2026-09-23T19:26:45.400886+00:00", "trade", 9.9945, 100.0]
["2026-09-23T19:26:48.375431+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:49.037989+00:00", "trade", 9.9985, 20.0]
["2026-09-23T19:26:49.038093+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:49.038208+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:49.382896+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:49.382951+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:49.383718+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:51.316735+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:26:52.012743+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:52.381385+00:00", "trade", 9.9944, 1.0]
["2026-09-23T19:26:52.441311+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:52.441361+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:52.442067+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:52.628688+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:53.023417+00:00", "trade", 9.9939, 22.0]
["2026-09-23T19:26:53.023505+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:53.024436+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:26:53.024959+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:53.025009+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:53.025771+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:53.258225+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:53.258276+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:53.262957+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:53.777580+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:53.781349+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:54.599909+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:26:54.599913+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:54.701601+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:54.702949+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:54.703025+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:26:54.804020+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:54.925505+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:54.925565+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:54.927440+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:55.911173+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:55.911228+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:55.912010+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:56.771411+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:56.771482+00:00", "trade", 9.995, 60.0]
["2026-09-23T19:26:56.771566+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:56.771576+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:56.788311+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:56.935527+00:00", "trade", 9.9927, 25.0]
["2026-09-23T19:26:57.101893+00:00", "trade", 9.995, 23.0]
["2026-09-23T19:26:57.103057+00:00", "trade", 9.995, 77.0]
["2026-09-23T19:26:58.578655+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:58.578715+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:26:58.876131+00:00", "trade", 9.9939, 6.0]
["2026-09-23T19:26:58.877207+00:00", "trade", 9.9939, 7.0]
["2026-09-23T19:26:59.880766+00:00", "trade", 9.9944, 1.0]
["2026-09-23T19:27:00.011414+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:02.342664+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:27:04.222658+00:00", "trade", 9.9949, 200.0]
["2026-09-23T19:27:04.544297+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:27:04.544364+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:04.544384+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:04.544468+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:27:04.545749+00:00", "trade", 9.9956, 21.0]
["2026-09-23T19:27:04.605730+00:00", "trade", 9.995, 185.0]
["2026-09-23T19:27:05.130363+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:05.130418+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:05.222733+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:05.223119+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:05.331062+00:00", "trade", 9.995, 123.0]
["2026-09-23T19:27:05.337103+00:00", "trade", 9.995, 177.0]
["2026-09-23T19:27:05.337201+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:05.877681+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:06.637329+00:00", "trade", 9.9946, 6.0]
["2026-09-23T19:27:06.644934+00:00", "trade", 9.9946, 3.0]
["2026-09-23T19:27:06.647815+00:00", "trade", 9.9946, 1.0]
["2026-09-23T19:27:10.449108+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:10.449374+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:27:10.449997+00:00", "trade", 10.0, 90.0]
["2026-09-23T19:27:10.451275+00:00", "trade", 9.9964, 20.0]
["2026-09-23T19:27:10.452078+00:00", "trade", 10.0, 45.0]
["2026-09-23T19:27:10.458357+00:00", "trade", 10.0, 50.0]
["2026-09-23T19:27:10.516615+00:00", "trade", 10.0, 25.0]
["2026-09-23T19:27:11.016176+00:00", "trade", 9.995, 18.0]
["2026-09-23T19:27:11.017544+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:11.881618+00:00", "trade", 9.995, 66.0]
["2026-09-23T19:27:11.888294+00:00", "trade", 9.995, 39.0]
["2026-09-23T19:27:11.892008+00:00", "trade", 9.995, 12.0]
["2026-09-23T19:27:12.915164+00:00", "trade", 10.0, 23.0]
["2026-09-23T19:27:12.915362+00:00", "trade", 9.9999, 160.0]
["2026-09-23T19:27:12.915835+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:12.915904+00:00", "trade", 10.0, 17.0]
["2026-09-23T19:27:12.915906+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:12.916382+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:12.938891+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:13.282728+00:00", "trade", 9.9998, 77.0]
["2026-09-23T19:27:13.283053+00:00", "trade", 9.9999, 23.0]
["2026-09-23T19:27:15.978934+00:00", "trade", 9.9985, 100.0]
["2026-09-23T19:27:16.883727+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:27:16.885008+00:00", "trade", 9.9982, 22.0]
["2026-09-23T19:27:17.947814+00:00", "trade", 9.9901, 1.0]
["2026-09-23T19:27:17.948891+00:00", "trade", 9.995, 2.0]
["2026-09-23T19:27:17.957183+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:18.774033+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:18.774087+00:00", "trade", 10.0, 8.0]
["2026-09-23T19:27:20.840680+00:00", "trade", 9.9963, 7.0]
["2026-09-23T19:27:20.907397+00:00", "trade", 9.995, 20.0]
["2026-09-23T19:27:21.318734+00:00", "trade", 9.9969, 2.0]
["2026-09-23T19:27:22.123849+00:00", "trade", 9.995, 11.0]
["2026-09-23T19:27:22.492174+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:27:22.492237+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:27:22.492294+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:27:22.502326+00:00", "trade", 9.995, 297.0]
["2026-09-23T19:27:23.834855+00:00", "trade", 10.0, 3.0]
["2026-09-23T19:27:23.834858+00:00", "trade", 10.0, 27.0]
["2026-09-23T19:27:23.836411+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:23.890285+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:24.961942+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:27:24.967962+00:00", "trade", 9.995, 15.0]
["2026-09-23T19:27:25.841728+00:00", "trade", 9.993, 23.0]
["2026-09-23T19:27:28.821922+00:00", "trade", 9.9962, 2.0]
["2026-09-23T19:27:29.120763+00:00", "trade", 10.0, 15.0]
["2026-09-23T19:27:29.120866+00:00", "trade", 10.0, 226.0]
["2026-09-23T19:27:29.120955+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:29.375482+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:30.011435+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:30.096313+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:34.233053+00:00", "trade", 9.995, 58.0]
["2026-09-23T19:27:34.233152+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:34.234337+00:00", "trade", 9.9969, 21.0]
["2026-09-23T19:27:34.234650+00:00", "trade", 9.995, 137.0]
["2026-09-23T19:27:34.268977+00:00", "trade", 9.995, 2.0]
["2026-09-23T19:27:34.408485+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:34.682033+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:35.841902+00:00", "trade", 9.9951, 100.0]
["2026-09-23T19:27:35.848076+00:00", "trade", 9.9951, 100.0]
["2026-09-23T19:27:35.851696+00:00", "trade", 9.9951, 100.0]
["2026-09-23T19:27:35.854733+00:00", "trade", 9.9951, 2.0]
["2026-09-23T19:27:35.858270+00:00", "trade", 9.9951, 100.0]
["2026-09-23T19:27:40.066082+00:00", "trade", 9.9955, 39.0]
["2026-09-23T19:27:40.066175+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:40.066365+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:40.066806+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:27:40.155680+00:00", "trade", 9.995, 38.0]
["2026-09-23T19:27:40.297537+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:40.480585+00:00", "trade", 9.9951, 100.0]
["2026-09-23T19:27:40.489624+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:27:41.997243+00:00", "trade", 9.99, 2.0]
["2026-09-23T19:27:41.997244+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:41.997875+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:42.643753+00:00", "trade", 9.9955, 2.0]
["2026-09-23T19:27:44.477509+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:46.317862+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:48.379668+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:48.379753+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:48.387075+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:48.412834+00:00", "trade", 9.995, 5.0]
["2026-09-23T19:27:48.412912+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:48.414080+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:48.464375+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:48.521390+00:00", "trade", 9.9951, 100.0]
["2026-09-23T19:27:48.684728+00:00", "trade", 10.0, 106.0]
["2026-09-23T19:27:48.684821+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:48.793375+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:49.081110+00:00", "trade", 9.9951, 4.0]
["2026-09-23T19:27:49.749846+00:00", "trade", 9.995, 4.0]
["2026-09-23T19:27:49.749853+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:49.750309+00:00", "trade", 9.995, 26.0]
["2026-09-23T19:27:49.750835+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:51.320736+00:00", "trade", 9.9965, 1.0]
["2026-09-23T19:27:51.322146+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:51.511277+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:51.524098+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:51.524364+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:27:51.525302+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:27:51.525876+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:27:51.526460+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:27:51.526577+00:00", "trade", 9.997, 22.0]
["2026-09-23T19:27:51.527043+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:27:51.527642+00:00", "trade", 10.0, 67.0]
["2026-09-23T19:27:53.726084+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:27:55.381737+00:00", "trade", 9.9952, 10.0]
["2026-09-23T19:27:56.361120+00:00", "trade", 9.9952, 63.0]
["2026-09-23T19:27:56.367926+00:00", "trade", 9.9952, 5.0]
["2026-09-23T19:28:00.011466+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:28:01.121095+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:28:03.990339+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:28:03.990428+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:28:03.992418+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:28:04.134916+00:00", "trade", 9.9962, 20.0]
["2026-09-23T19:28:04.311495+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:28:04.313385+00:00", "trade", 9.995, 112.0]
["2026-09-23T19:28:04.314669+00:00", "trade", 9.9978, 20.0]
["2026-09-23T19:28:04.324957+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:28:04.899634+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:28:05.017679+00:00", "trade", 10.0, 73.0]
["2026-09-23T19:28:05.017682+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:28:05.017684+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:28:05.017684+00:00", "trade", 10.0, 24.0]
["2026-09-23T19:28:05.017694+00:00", "trade", 10.0, 600.0]
["2026-09-23T19:28:05.017697+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:28:05.017700+00:00", "trade", 10.0, 181.0]
["2026-09-23T19:28:05.017701+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:28:05.017702+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:28:05.017709+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:28:05.017709+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:28:05.017712+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:28:05.017712+00:00", "trade", 10.0, 197.0]
["2026-09-23T19:28:05.017715+00:00", "trade", 10.0, 300.0]
["2026-09-23T19:28:05.017718+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:28:05.017718+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:28:05.017721+00:00", "trade", 10.0, 3.0]
["2026-09-23T19:28:05.017745+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:28:05.017748+00:00", "trade", 10.0, 6.0]
["2026-09-23T19:28:05.017748+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:28:05.017754+00:00", "trade", 10.0, 19.0]
["2026-09-23T19:28:05.017754+00:00", "trade", 10.0, 62.0]
["2026-09-23T19:28:05.017760+00:00", "trade", 10.0, 81.0]
["2026-09-23T19:28:05.017760+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:28:05.017763+00:00", "trade", 10.0, 10.0]
["2026-09-23T19:28:05.017763+00:00", "trade", 10.0, 68.0]
["2026-09-23T19:28:05.017766+00:00", "trade", 10.0, 19.0]
["2026-09-23T19:28:05.017769+00:00", "trade", 10.0, 11.0]
["2026-09-23T19:28:05.017769+00:00", "trade", 10.0, 4.0]
["2026-09-23T19:28:05.017773+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:28:05.017773+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:28:05.017778+00:00", "trade", 10.0, 62.0]
["2026-09-23T19:28:05.017778+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:28:05.017778+00:00", "trade", 10.0, 82.0]
["2026-09-23T19:28:05.017785+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:28:05.017785+00:00", "trade", 10.0, 82.0]
["2026-09-23T19:28:05.017785+00:00", "trade", 10.0, 53.0]
["2026-09-23T19:28:05.017785+00:00", "trade", 10.0, 78.0]
["2026-09-23T19:28:05.017785+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:28:05.017787+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:28:05.017790+00:00", "trade", 10.0, 130.0]
["2026-09-23T19:28:05.017796+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:28:05.017806+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:28:05.017808+00:00", "trade", 10.0, 30.0]
["2026-09-23T19:28:05.017811+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:28:05.017821+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:28:05.017823+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:28:05.017831+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:28:05.017838+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:28:05.017846+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:28:05.017926+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:28:05.017936+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:28:05.018001+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:28:05.018001+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:28:05.018021+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:28:05.018026+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:28:05.018031+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:28:05.018031+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:28:05.018076+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:28:05.018167+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:28:05.018169+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:28:05.018257+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:28:05.018289+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:28:05.018292+00:00", "trade", 10.0, 37.0]
["2026-09-23T19:28:05.018292+00:00", "trade", 10.0, 12.0]
["2026-09-23T19:28:05.018304+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:28:05.018317+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:05.018397+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:05.018598+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:05.018598+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:05.018858+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:05.018956+00:00", "trade", 10.0, 119.0]
["2026-09-23T19:28:05.018989+00:00", "trade", 10.0, 26.0]
["2026-09-23T19:28:05.018989+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:05.019019+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:05.019059+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:28:05.019079+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:05.019109+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:05.019122+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:28:05.019191+00:00", "trade", 10.0, 21.0]
["2026-09-23T19:28:05.019239+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:05.019242+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:28:05.019311+00:00", "trade", 10.0, 11.0]
["2026-09-23T19:28:05.019400+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:05.024411+00:00", "trade", 10.0, 89.0]
["2026-09-23T19:28:05.025755+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:05.026512+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:05.026602+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:05.028226+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:05.037739+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:28:05.296300+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:06.498349+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:06.498416+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:28:06.499700+00:00", "trade", 10.002, 22.0]
["2026-09-23T19:28:07.402798+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:07.402808+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:07.403585+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:08.566230+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:08.632614+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:09.056415+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:09.057187+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:09.057307+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:09.057788+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:09.323513+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:12.526182+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:12.526237+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:12.526382+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:12.527149+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:12.527280+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:13.469454+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:28:13.470025+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:13.470105+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:13.470426+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:13.470461+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:13.470680+00:00", "trade", 10.005, 182.0]
["2026-09-23T19:28:13.470867+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:13.471378+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:14.061690+00:00", "trade", 9.9962, 100.0]
["2026-09-23T19:28:15.081140+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:15.081586+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:15.082674+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:15.107639+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:15.107664+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:15.108708+00:00", "trade", 10.005, 23.0]
["2026-09-23T19:28:15.109719+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:15.109739+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:15.109791+00:00", "trade", 10.005, 27.0]
["2026-09-23T19:28:15.109909+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:15.110110+00:00", "trade", 10.005, 50.0]
["2026-09-23T19:28:15.110195+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:15.110956+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:15.111398+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:15.111438+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:15.835947+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:17.385029+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:18.356042+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:18.560539+00:00", "trade", 9.9962, 20.0]
["2026-09-23T19:28:18.570328+00:00", "trade", 10.01, 2.0]
["2026-09-23T19:28:18.570955+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:18.701522+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:19.309272+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:19.309297+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:19.309854+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:19.334192+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:19.334217+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:19.587146+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:21.127027+00:00", "trade", 9.9986, 2.0]
["2026-09-23T19:28:21.322725+00:00", "trade", 10.0003, 6.0]
["2026-09-23T19:28:21.425312+00:00", "trade", 9.9962, 20.0]
["2026-09-23T19:28:22.461128+00:00", "trade", 9.9973, 15.0]
["2026-09-23T19:28:22.468015+00:00", "trade", 9.9973, 5.0]
["2026-09-23T19:28:22.471145+00:00", "trade", 9.9973, 3.0]
["2026-09-23T19:28:22.474673+00:00", "trade", 9.9973, 2.0]
["2026-09-23T19:28:22.563397+00:00", "trade", 9.9986, 7.0]
["2026-09-23T19:28:23.286180+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:23.286205+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:23.286726+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:23.674137+00:00", "trade", 9.9957, 100.0]
["2026-09-23T19:28:29.439362+00:00", "trade", 9.9986, 21.0]
["2026-09-23T19:28:30.011492+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:30.045172+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:32.081183+00:00", "trade", 9.9962, 18.0]
["2026-09-23T19:28:32.082272+00:00", "trade", 10.005, 2.0]
["2026-09-23T19:28:35.181610+00:00", "trade", 9.9999, 1.0]
["2026-09-23T19:28:35.623888+00:00", "trade", 9.9999, 1.0]
["2026-09-23T19:28:35.628504+00:00", "trade", 9.9999, 1.0]
["2026-09-23T19:28:35.632032+00:00", "trade", 9.9999, 8.0]
["2026-09-23T19:28:35.803765+00:00", "trade", 10.005, 4.0]
["2026-09-23T19:28:35.804084+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:28:35.804836+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:28:35.805126+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:35.805991+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:28:35.807272+00:00", "trade", 10.0049, 21.0]
["2026-09-23T19:28:37.036311+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:28:38.626453+00:00", "trade", 9.9991, 5.0]
["2026-09-23T19:28:38.626483+00:00", "trade", 9.9992, 6.0]
["2026-09-23T19:28:39.411137+00:00", "trade", 10.01, 7.0]
["2026-09-23T19:28:39.463432+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:40.766192+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:40.766212+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:41.017186+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:41.017221+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:41.857413+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:28:41.902000+00:00", "trade", 9.9964, 31.0]
["2026-09-23T19:28:41.908574+00:00", "trade", 9.9964, 10.0]
["2026-09-23T19:28:42.500804+00:00", "trade", 10.0006, 6.0]
["2026-09-23T19:28:44.075573+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:28:45.761460+00:00", "trade", 10.0006, 4.0]
["2026-09-23T19:28:46.341870+00:00", "trade", 10.01, 62.0]
["2026-09-23T19:28:46.342868+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:46.342898+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:46.444194+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:46.444205+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:48.321013+00:00", "trade", 9.9964, 300.0]
["2026-09-23T19:28:48.327999+00:00", "trade", 9.9964, 100.0]
["2026-09-23T19:28:48.331794+00:00", "trade", 9.9964, 100.0]
["2026-09-23T19:28:49.012511+00:00", "trade", 10.01, 3.0]
["2026-09-23T19:28:50.360250+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:28:50.469476+00:00", "trade", 9.9995, 2.0]
["2026-09-23T19:28:51.051822+00:00", "trade", 10.005, 108.0]
["2026-09-23T19:28:51.324739+00:00", "trade", 10.0054, 1.0]
["2026-09-23T19:28:51.634698+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:28:54.601745+00:00", "trade", 9.9996, 21.0]
["2026-09-23T19:28:58.362350+00:00", "trade", 9.9964, 10.0]
["2026-09-23T19:28:59.610740+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:28:59.612150+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:59.612175+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:28:59.655884+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:00.011513+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:00.505845+00:00", "trade", 10.005, 60.0]
["2026-09-23T19:29:01.922910+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:01.922935+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:02.917464+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:03.323859+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:03.324365+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:04.805180+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:05.067937+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:05.808738+00:00", "trade", 10.0055, 16.0]
["2026-09-23T19:29:06.157147+00:00", "trade", 10.005, 4.0]
["2026-09-23T19:29:06.157150+00:00", "trade", 10.005, 23.0]
["2026-09-23T19:29:06.157189+00:00", "trade", 10.005, 5.0]
["2026-09-23T19:29:06.157668+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:06.173271+00:00", "trade", 10.005, 23.0]
["2026-09-23T19:29:06.180112+00:00", "trade", 10.005, 23.0]
["2026-09-23T19:29:06.180753+00:00", "trade", 10.005, 77.0]
["2026-09-23T19:29:06.181836+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:06.198080+00:00", "trade", 10.005, 23.0]
["2026-09-23T19:29:06.198952+00:00", "trade", 10.005, 31.0]
["2026-09-23T19:29:06.216896+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:29:06.217128+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:29:06.840773+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:08.184255+00:00", "trade", 9.998, 100.0]
["2026-09-23T19:29:08.550249+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:08.843378+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:08.925805+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:08.956940+00:00", "trade", 9.9959, 9.0]
["2026-09-23T19:29:09.010850+00:00", "trade", 9.9953, 5.0]
["2026-09-23T19:29:09.011355+00:00", "trade", 9.9985, 1.0]
["2026-09-23T19:29:09.011429+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:11.754836+00:00", "trade", 10.0048, 6.0]
["2026-09-23T19:29:11.755351+00:00", "trade", 10.0043, 10.0]
["2026-09-23T19:29:11.755357+00:00", "trade", 10.0011, 15.0]
["2026-09-23T19:29:11.755462+00:00", "trade", 10.0004, 19.0]
["2026-09-23T19:29:11.861462+00:00", "trade", 9.996, 10.0]
["2026-09-23T19:29:13.395178+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:13.538778+00:00", "trade", 10.005, 30.0]
["2026-09-23T19:29:13.539708+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:13.540665+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:15.328076+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:18.603835+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:19.910841+00:00", "trade", 10.0, 2.0]
["2026-09-23T19:29:19.941631+00:00", "trade", 10.0043, 3.0]
["2026-09-23T19:29:20.359966+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:29:20.821510+00:00", "trade", 9.996, 11.0]
["2026-09-23T19:29:20.947514+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:21.326737+00:00", "trade", 10.0047, 1.0]
["2026-09-23T19:29:21.762754+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:29:21.801931+00:00", "trade", 9.9961, 100.0]
["2026-09-23T19:29:21.808824+00:00", "trade", 9.9961, 100.0]
["2026-09-23T19:29:24.977944+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:25.208958+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:29:25.219020+00:00", "trade", 10.005, 499.0]
["2026-09-23T19:29:25.220302+00:00", "trade", 10.0053, 32.0]
["2026-09-23T19:29:25.574257+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:25.760261+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:28.043341+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:29.344195+00:00", "trade", 9.9984, 26.0]
["2026-09-23T19:29:29.533638+00:00", "trade", 10.0, 19.0]
["2026-09-23T19:29:29.533663+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:29.533668+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:29.533673+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:29.533688+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:29.534204+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:29.534264+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:29.534264+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:29.534319+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:29.534585+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:29.534625+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:29.534665+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:29.534705+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:29.534705+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:29.535102+00:00", "trade", 10.005, 23.0]
["2026-09-23T19:29:29.535106+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:29.592729+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:29:30.011528+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:30.900390+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:31.195755+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:32.402209+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:29:32.754404+00:00", "trade", 10.0085, 25.0]
["2026-09-23T19:29:35.733199+00:00", "trade", 10.005, 23.0]
["2026-09-23T19:29:35.733260+00:00", "trade", 10.005, 77.0]
["2026-09-23T19:29:35.733626+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:35.733877+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:35.734358+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:35.735241+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:29:35.744314+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:29:36.773178+00:00", "trade", 10.005, 3.0]
["2026-09-23T19:29:37.145331+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:37.274706+00:00", "trade", 9.9962, 21.0]
["2026-09-23T19:29:37.569875+00:00", "trade", 10.0014, 3.0]
["2026-09-23T19:29:40.803054+00:00", "trade", 10.0048, 6.0]
["2026-09-23T19:29:41.758245+00:00", "trade", 10.01, 2.0]
["2026-09-23T19:29:41.758256+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:42.853889+00:00", "trade", 10.0016, 3.0]
["2026-09-23T19:29:43.223923+00:00", "trade", 9.9987, 100.0]
["2026-09-23T19:29:46.501548+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:29:46.975309+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:46.987947+00:00", "trade", 10.0, 29.0]
["2026-09-23T19:29:46.987947+00:00", "trade", 10.0, 33.0]
["2026-09-23T19:29:47.765970+00:00", "trade", 9.9987, 100.0]
["2026-09-23T19:29:48.641738+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:29:48.643019+00:00", "trade", 10.0046, 28.0]
["2026-09-23T19:29:49.090550+00:00", "trade", 9.9989, 22.0]
["2026-09-23T19:29:49.757281+00:00", "trade", 10.0018, 5.0]
["2026-09-23T19:29:49.757332+00:00", "trade", 10.0018, 7.0]
["2026-09-23T19:29:50.099789+00:00", "trade", 10.005, 29.0]
["2026-09-23T19:29:50.996482+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:29:51.321786+00:00", "trade", 9.996, 11.0]
["2026-09-23T19:29:51.328730+00:00", "trade", 10.0054, 2.0]
["2026-09-23T19:29:53.720687+00:00", "trade", 10.0049, 3.0]
["2026-09-23T19:29:53.723520+00:00", "trade", 10.005, 6.0]
["2026-09-23T19:29:53.723616+00:00", "trade", 10.005, 98.0]
["2026-09-23T19:29:53.726849+00:00", "trade", 10.005, 23.0]
["2026-09-23T19:29:53.727035+00:00", "trade", 10.005, 70.0]
["2026-09-23T19:29:57.790649+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:29:57.790649+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:29:57.790653+00:00", "trade", 10.01, 120.0]
["2026-09-23T19:29:57.790653+00:00", "trade", 10.01, 14.0]
["2026-09-23T19:29:57.790655+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:29:57.790661+00:00", "trade", 10.01, 22.0]
["2026-09-23T19:29:57.790661+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:29:57.790664+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:29:57.790664+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:29:57.790706+00:00", "trade", 10.01, 86.0]
["2026-09-23T19:29:57.790706+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:29:57.790934+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:29:57.790938+00:00", "trade", 10.01, 5.0]
["2026-09-23T19:29:57.790953+00:00", "trade", 10.01, 12.0]
["2026-09-23T19:29:57.790962+00:00", "trade", 10.01, 12.0]
["2026-09-23T19:29:57.790962+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:29:57.790984+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:29:57.790984+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:29:57.791019+00:00", "trade", 10.01, 96.0]
["2026-09-23T19:29:57.791089+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:29:57.791097+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:29:57.791099+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:29:57.791100+00:00", "trade", 10.01, 1000.0]
["2026-09-23T19:29:57.791104+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:29:57.791105+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:29:57.791105+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:29:57.791109+00:00", "trade", 10.01, 79.0]
["2026-09-23T19:29:57.791109+00:00", "trade", 10.01, 25.0]
["2026-09-23T19:29:57.791116+00:00", "trade", 10.01, 16.0]
["2026-09-23T19:29:57.791116+00:00", "trade", 10.01, 67.0]
["2026-09-23T19:29:57.791116+00:00", "trade", 10.01, 254.0]
["2026-09-23T19:29:57.791121+00:00", "trade", 10.01, 46.0]
["2026-09-23T19:29:57.791200+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:29:57.791270+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:29:57.791275+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:29:57.791310+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:29:57.791410+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:29:57.791445+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.791446+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:29:57.791490+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.791530+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.791651+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.791776+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.791806+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.791811+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.791811+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.791901+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.791960+00:00", "trade", 10.0082, 20.0]
["2026-09-23T19:29:57.791971+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.791977+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.792033+00:00", "trade", 10.01, 21.0]
["2026-09-23T19:29:57.792247+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.792442+00:00", "trade", 10.01, 41.0]
["2026-09-23T19:29:57.792493+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.792588+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.792625+00:00", "trade", 10.01, 20.0]
["2026-09-23T19:29:57.793178+00:00", "trade", 10.02, 6.0]
["2026-09-23T19:29:57.793420+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.793430+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.793430+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.793460+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.793731+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.793766+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.793766+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.794207+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.794640+00:00", "trade", 10.019, 100.0]
["2026-09-23T19:29:57.794697+00:00", "trade", 10.019, 100.0]
["2026-09-23T19:29:57.795455+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.795640+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.796151+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.797304+00:00", "trade", 10.01, 569.0]
["2026-09-23T19:29:57.798579+00:00", "trade", 10.0121, 25.0]
["2026-09-23T19:29:57.802291+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.812114+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.912891+00:00", "trade", 10.0125, 60.0]
["2026-09-23T19:29:57.991483+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.991538+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:57.994936+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:58.018201+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:58.545421+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:29:58.833387+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:58.843752+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:58.843752+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:58.844228+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:59.272290+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:59.286774+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:59.302340+00:00", "trade", 10.015, 8.0]
["2026-09-23T19:29:59.309985+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:29:59.310014+00:00", "trade", 10.015, 2.0]
["2026-09-23T19:29:59.310015+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:30:00.011559+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:30:00.090181+00:00", "trade", 10.02, 7.0]
["2026-09-23T19:30:00.090197+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:30:00.090497+00:00", "trade", 10.02, 140.0]
["2026-09-23T19:30:00.090503+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:30:00.090608+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:00.090733+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:00.090755+00:00", "trade", 10.02, 2.0]
["2026-09-23T19:30:00.090758+00:00", "trade", 10.02, 173.0]
["2026-09-23T19:30:00.090803+00:00", "trade", 10.02, 175.0]
["2026-09-23T19:30:00.090840+00:00", "trade", 10.02, 52.0]
["2026-09-23T19:30:00.090843+00:00", "trade", 10.02, 2.0]
["2026-09-23T19:30:00.090849+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:00.091154+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:00.091234+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:00.091276+00:00", "trade", 10.025, 23.0]
["2026-09-23T19:30:00.091310+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:00.091395+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:00.091455+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:00.091966+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:00.092078+00:00", "trade", 10.0187, 22.0]
["2026-09-23T19:30:00.092791+00:00", "trade", 10.025, 23.0]
["2026-09-23T19:30:00.092815+00:00", "trade", 10.025, 4.0]
["2026-09-23T19:30:00.092878+00:00", "trade", 10.025, 23.0]
["2026-09-23T19:30:00.093002+00:00", "trade", 10.025, 23.0]
["2026-09-23T19:30:00.093287+00:00", "trade", 10.025, 23.0]
["2026-09-23T19:30:00.093350+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:00.093630+00:00", "trade", 10.025, 69.0]
["2026-09-23T19:30:00.117502+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:00.118485+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:00.235349+00:00", "trade", 10.025, 40.0]
["2026-09-23T19:30:02.052957+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:02.431430+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:03.032614+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:30:03.541099+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:03.847300+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.363186+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:30:05.363189+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:30:05.363241+00:00", "trade", 10.02, 11.0]
["2026-09-23T19:30:05.363241+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:30:05.363243+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:30:05.363246+00:00", "trade", 10.02, 30.0]
["2026-09-23T19:30:05.363279+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:30:05.363333+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.363368+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.363541+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:30:05.363550+00:00", "trade", 10.02, 87.0]
["2026-09-23T19:30:05.363553+00:00", "trade", 10.02, 87.0]
["2026-09-23T19:30:05.363556+00:00", "trade", 10.02, 67.0]
["2026-09-23T19:30:05.363568+00:00", "trade", 10.02, 3.0]
["2026-09-23T19:30:05.363589+00:00", "trade", 10.02, 92.0]
["2026-09-23T19:30:05.363655+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.363724+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.363737+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:30:05.363737+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:30:05.363755+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.363755+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.363759+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.363765+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.363789+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:30:05.363814+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:30:05.363910+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:30:05.364070+00:00", "quote", 10.01, 10.03]
["2026-09-23T19:30:05.364095+00:00", "quote", 10.01, 10.03]
["2026-09-23T19:30:05.364098+00:00", "trade", 10.02, 34.0]
["2026-09-23T19:30:05.364098+00:00", "trade", 10.02, 141.0]
["2026-09-23T19:30:05.364101+00:00", "quote", 10.01, 10.03]
["2026-09-23T19:30:05.364101+00:00", "quote", 10.01, 10.03]
["2026-09-23T19:30:05.364109+00:00", "trade", 10.02, 37.0]
["2026-09-23T19:30:05.364110+00:00", "quote", 10.01, 10.03]
["2026-09-23T19:30:05.364110+00:00", "quote", 10.01, 10.03]
["2026-09-23T19:30:05.364115+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:30:05.364125+00:00", "trade", 10.02, 34.0]
["2026-09-23T19:30:05.364125+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:30:05.364125+00:00", "trade", 10.02, 175.0]
["2026-09-23T19:30:05.364130+00:00", "trade", 10.02, 74.0]
["2026-09-23T19:30:05.364130+00:00", "trade", 10.02, 34.0]
["2026-09-23T19:30:05.364133+00:00", "trade", 10.02, 28.0]
["2026-09-23T19:30:05.364133+00:00", "trade", 10.02, 66.0]
["2026-09-23T19:30:05.364136+00:00", "trade", 10.02, 175.0]
["2026-09-23T19:30:05.364139+00:00", "trade", 10.02, 25.0]
["2026-09-23T19:30:05.364145+00:00", "quote", 10.01, 10.03]
["2026-09-23T19:30:05.364149+00:00", "trade", 10.02, 87.0]
["2026-09-23T19:30:05.364149+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:30:05.364150+00:00", "quote", 10.01, 10.03]
["2026-09-23T19:30:05.364151+00:00", "trade", 10.02, 75.0]
["2026-09-23T19:30:05.364155+00:00", "quote", 10.01, 10.03]
["2026-09-23T19:30:05.364155+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.364160+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:30:05.364170+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.364176+00:00", "trade", 10.02, 25.0]
["2026-09-23T19:30:05.364179+00:00", "trade", 10.02, 75.0]
["2026-09-23T19:30:05.364180+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.364184+00:00", "trade", 10.02, 175.0]
["2026-09-23T19:30:05.364205+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.364215+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.364245+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.364260+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.364265+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.364270+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.364302+00:00", "trade", 10.02, 34.0]
["2026-09-23T19:30:05.364302+00:00", "trade", 10.02, 48.0]
["2026-09-23T19:30:05.364305+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.364351+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:30:05.364381+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:30:05.364456+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:30:05.364476+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:30:05.364525+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:30:05.364525+00:00", "trade", 10.02, 190.0]
["2026-09-23T19:30:05.364526+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:30:05.364530+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:30:05.364546+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.364591+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.364611+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.364631+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.364631+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.364638+00:00", "trade", 10.02, 8.0]
["2026-09-23T19:30:05.364671+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:30:05.364686+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.364691+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.364742+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.364797+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.364807+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.364852+00:00", "trade", 10.0216, 21.0]
["2026-09-23T19:30:05.365381+00:00", "trade", 10.02, 24.0]
["2026-09-23T19:30:05.365460+00:00", "trade", 10.02, 24.0]
["2026-09-23T19:30:05.365559+00:00", "trade", 10.02, 22.0]
["2026-09-23T19:30:05.369859+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.441254+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:05.687191+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:06.701638+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:07.088747+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:07.129382+00:00", "trade", 10.025, 28.0]
["2026-09-23T19:30:07.131624+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:07.131649+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:07.342706+00:00", "trade", 9.9999, 25.0]
["2026-09-23T19:30:07.653013+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:08.241560+00:00", "trade", 10.025, 4.0]
["2026-09-23T19:30:08.583274+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:08.583835+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:08.810296+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:08.810321+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:08.949324+00:00", "trade", 10.0135, 1.0]
["2026-09-23T19:30:09.120877+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:09.121438+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:09.175993+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:09.333324+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:10.016003+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:30:10.017278+00:00", "trade", 10.0209, 21.0]
["2026-09-23T19:30:10.101673+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:10.328845+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:30:10.638474+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:11.011204+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:30:11.256959+00:00", "trade", 10.025, 300.0]
["2026-09-23T19:30:11.257662+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:12.476114+00:00", "trade", 10.014, 8.0]
["2026-09-23T19:30:13.256202+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:13.446639+00:00", "trade", 10.0132, 7.0]
["2026-09-23T19:30:13.446711+00:00", "trade", 10.0127, 10.0]
["2026-09-23T19:30:13.716676+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:14.490243+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:14.490293+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:15.156734+00:00", "trade", 10.025, 626.0]
["2026-09-23T19:30:15.156824+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:15.156889+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:15.158018+00:00", "trade", 10.025, 27.0]
["2026-09-23T19:30:15.160234+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:30:16.684618+00:00", "trade", 10.0056, 100.0]
["2026-09-23T19:30:17.360923+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:30:17.360960+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:17.360965+00:00", "trade", 10.03, 6600.0]
["2026-09-23T19:30:17.361019+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:30:17.361031+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:30:17.361034+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:30:17.361065+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:17.361085+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:30:17.361090+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:17.361227+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:30:17.361272+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:30:17.361551+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:30:17.361551+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:17.361717+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:17.362012+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:17.362171+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:30:17.362178+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:17.362213+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:17.362252+00:00", "trade", 10.0297, 47.0]
["2026-09-23T19:30:17.365075+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:17.365120+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:17.366543+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:17.384962+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:17.437447+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:18.268100+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:18.877157+00:00", "trade", 10.011, 28.0]
["2026-09-23T19:30:19.181363+00:00", "trade", 10.025, 12.0]
["2026-09-23T19:30:19.181846+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:19.181901+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:19.184207+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:20.986148+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:20.986173+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:20.986914+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:21.478311+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:30:22.731433+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:22.734666+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:25.067214+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:25.077854+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:25.521811+00:00", "trade", 10.0193, 2.0]
["2026-09-23T19:30:25.726938+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:25.928364+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:25.928414+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:25.928419+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:25.929186+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:26.781247+00:00", "trade", 10.0104, 16.0]
["2026-09-23T19:30:26.931824+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:26.932340+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:27.561369+00:00", "trade", 10.0209, 1.0]
["2026-09-23T19:30:27.792995+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:27.807951+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:28.119138+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:29.161960+00:00", "trade", 10.0209, 1.0]
["2026-09-23T19:30:29.422090+00:00", "trade", 10.0048, 4.0]
["2026-09-23T19:30:30.011585+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:30.022281+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:30.026225+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:30.250570+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:30.250626+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:30.250761+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:30.293739+00:00", "trade", 10.025, 533.0]
["2026-09-23T19:30:30.293744+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:30.293844+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:30.877607+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:31.021719+00:00", "trade", 10.0051, 100.0]
["2026-09-23T19:30:31.065731+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:34.020349+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:34.229921+00:00", "trade", 10.0051, 37.0]
["2026-09-23T19:30:35.307621+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:35.307681+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:35.380084+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:35.933821+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:35.933876+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:35.934382+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:36.018062+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:37.052541+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:37.052590+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:30:37.052741+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:37.058683+00:00", "trade", 10.025, 22.0]
["2026-09-23T19:30:37.443669+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:37.443725+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:37.833821+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:37.838296+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:37.838347+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:37.863797+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:37.863797+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:40.098100+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:40.098155+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:40.279007+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:41.449736+00:00", "trade", 10.0287, 9.0]
["2026-09-23T19:30:44.106312+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:44.106340+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:30:44.106342+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:44.106873+00:00", "trade", 10.025, 2.0]
["2026-09-23T19:30:44.747994+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:30:46.151023+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:46.151073+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:46.151845+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:47.882295+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:47.882363+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:30:47.882455+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:48.434520+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:30:49.946056+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:50.881557+00:00", "trade", 10.022, 7.0]
["2026-09-23T19:30:50.937842+00:00", "trade", 10.025, 23.0]
["2026-09-23T19:30:50.958676+00:00", "trade", 10.025, 4.0]
["2026-09-23T19:30:50.958736+00:00", "trade", 10.025, 23.0]
["2026-09-23T19:30:50.960444+00:00", "trade", 10.025, 69.0]
["2026-09-23T19:30:50.961509+00:00", "trade", 10.025, 2.0]
["2026-09-23T19:30:51.210213+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:51.210263+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:52.266790+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:52.361347+00:00", "trade", 10.0221, 1.0]
["2026-09-23T19:30:52.662886+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:53.643627+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:53.643767+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:53.648032+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:55.729085+00:00", "trade", 10.0054, 17.0]
["2026-09-23T19:30:55.956988+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:30:57.242084+00:00", "trade", 10.0054, 10.0]
["2026-09-23T19:30:57.260854+00:00", "trade", 10.0223, 4.0]
["2026-09-23T19:30:57.264460+00:00", "trade", 10.0223, 3.0]
["2026-09-23T19:30:57.886143+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:00.011616+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:00.424988+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:00.426128+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:31:00.426206+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:00.426667+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:31:00.427948+00:00", "trade", 10.0249, 21.0]
["2026-09-23T19:31:01.081189+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:01.081489+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:31:01.081492+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:31:01.081690+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:01.159792+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:01.159842+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:01.846706+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:01.847017+00:00", "trade", 10.02, 16.0]
["2026-09-23T19:31:01.847627+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:31:01.848211+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:31:01.848797+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:31:02.039822+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:02.348536+00:00", "trade", 10.03, 5.0]
["2026-09-23T19:31:02.554645+00:00", "trade", 10.0299, 100.0]
["2026-09-23T19:31:03.446600+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:07.350612+00:00", "trade", 10.0065, 9.0]
["2026-09-23T19:31:08.560809+00:00", "trade", 10.0057, 100.0]
["2026-09-23T19:31:08.942396+00:00", "trade", 10.0206, 3.0]
["2026-09-23T19:31:10.490972+00:00", "trade", 10.0277, 1.0]
["2026-09-23T19:31:11.761480+00:00", "trade", 10.0207, 69.0]
["2026-09-23T19:31:11.761571+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:11.761622+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:11.762752+00:00", "trade", 10.0216, 20.0]
["2026-09-23T19:31:11.763777+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:11.764217+00:00", "trade", 10.0127, 100.0]
["2026-09-23T19:31:11.764554+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:11.766839+00:00", "trade", 10.025, 161.0]
["2026-09-23T19:31:11.954497+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:11.954547+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:11.995484+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:31:12.976171+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:13.154228+00:00", "trade", 10.0059, 100.0]
["2026-09-23T19:31:13.840002+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:14.329923+00:00", "trade", 10.025, 120.0]
["2026-09-23T19:31:15.776315+00:00", "trade", 10.025, 9.0]
["2026-09-23T19:31:17.240164+00:00", "trade", 10.0278, 1.0]
["2026-09-23T19:31:18.061803+00:00", "trade", 10.0151, 28.0]
["2026-09-23T19:31:18.504463+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:31:18.504561+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:19.051231+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:19.051286+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:19.914095+00:00", "trade", 10.0208, 1.0]
["2026-09-23T19:31:20.296398+00:00", "trade", 10.02, 37.0]
["2026-09-23T19:31:20.296453+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:20.296478+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:20.296979+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:20.296994+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:21.066747+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:21.386309+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:22.141602+00:00", "trade", 10.006, 51.0]
["2026-09-23T19:31:22.142688+00:00", "trade", 10.02, 3.0]
["2026-09-23T19:31:22.142785+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:22.163470+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:31:22.341589+00:00", "trade", 10.006, 33.0]
["2026-09-23T19:31:22.452690+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:22.452725+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:31:22.504122+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:22.504173+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:22.901678+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:31:22.902959+00:00", "trade", 10.0247, 21.0]
["2026-09-23T19:31:24.014237+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:24.035718+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:24.035757+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:31:24.237410+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:24.237455+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:26.421345+00:00", "trade", 10.0061, 20.0]
["2026-09-23T19:31:26.820584+00:00", "trade", 10.0061, 11.0]
["2026-09-23T19:31:29.042468+00:00", "trade", 10.025, 222.0]
["2026-09-23T19:31:29.042569+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:29.042614+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:29.830670+00:00", "trade", 10.025, 568.0]
["2026-09-23T19:31:29.831828+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:29.831945+00:00", "trade", 10.025, 23.0]
["2026-09-23T19:31:30.011642+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:30.341150+00:00", "trade", 10.0214, 8.0]
["2026-09-23T19:31:30.343048+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:30.922907+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:33.599275+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:33.599330+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:33.599902+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:35.558582+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:35.736914+00:00", "trade", 10.0215, 25.0]
["2026-09-23T19:31:37.343899+00:00", "trade", 10.0159, 1.0]
["2026-09-23T19:31:39.326712+00:00", "trade", 10.0068, 19.0]
["2026-09-23T19:31:39.524963+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:31:39.525059+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:39.531519+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:31:40.142343+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:40.142398+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:40.820581+00:00", "trade", 10.007, 21.0]
["2026-09-23T19:31:40.881804+00:00", "trade", 10.0231, 4.0]
["2026-09-23T19:31:44.665544+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:46.057413+00:00", "trade", 10.03, 2.0]
["2026-09-23T19:31:46.560466+00:00", "trade", 10.023, 2.0]
["2026-09-23T19:31:47.821176+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:47.931423+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:31:53.252585+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:31:54.631126+00:00", "trade", 10.0144, 1.0]
["2026-09-23T19:31:56.541815+00:00", "trade", 10.0165, 1.0]
["2026-09-23T19:31:58.661364+00:00", "trade", 10.0071, 15.0]
["2026-09-23T19:31:58.661460+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:58.765508+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:58.765559+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:31:59.811889+00:00", "trade", 10.0252, 23.0]
["2026-09-23T19:31:59.833736+00:00", "trade", 10.0247, 11.0]
["2026-09-23T19:32:00.011663+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:00.020559+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:00.022253+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:00.022289+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:00.022509+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:00.073571+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:00.089563+00:00", "trade", 10.025, 4.0]
["2026-09-23T19:32:00.661453+00:00", "trade", 10.0229, 7.0]
["2026-09-23T19:32:00.662090+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:01.767971+00:00", "trade", 10.0227, 3.0]
["2026-09-23T19:32:02.579382+00:00", "trade", 10.0245, 25.0]
["2026-09-23T19:32:02.581969+00:00", "trade", 10.02, 24.0]
["2026-09-23T19:32:05.197849+00:00", "trade", 10.0091, 27.0]
["2026-09-23T19:32:05.206104+00:00", "trade", 10.0073, 10.0]
["2026-09-23T19:32:05.216434+00:00", "trade", 10.0224, 3.0]
["2026-09-23T19:32:05.230691+00:00", "trade", 10.0232, 7.0]
["2026-09-23T19:32:06.308824+00:00", "trade", 10.025, 33.0]
["2026-09-23T19:32:09.592722+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:32:09.592726+00:00", "trade", 10.02, 20.0]
["2026-09-23T19:32:09.592726+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.592728+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:09.592731+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:32:09.592773+00:00", "trade", 10.02, 20.0]
["2026-09-23T19:32:09.592777+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:09.592781+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.592781+00:00", "trade", 10.02, 20.0]
["2026-09-23T19:32:09.592782+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:09.592789+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:09.592801+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:09.592832+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:32:09.592862+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:32:09.592867+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:32:09.592962+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:32:09.592963+00:00", "trade", 10.02, 75.0]
["2026-09-23T19:32:09.592963+00:00", "trade", 10.02, 25.0]
["2026-09-23T19:32:09.592967+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:32:09.592967+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:32:09.592969+00:00", "trade", 10.02, 75.0]
["2026-09-23T19:32:09.592969+00:00", "trade", 10.02, 83.0]
["2026-09-23T19:32:09.592972+00:00", "trade", 10.02, 37.0]
["2026-09-23T19:32:09.592972+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:32:09.592976+00:00", "trade", 10.02, 48.0]
["2026-09-23T19:32:09.592977+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:32:09.592977+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:32:09.592978+00:00", "trade", 10.02, 74.0]
["2026-09-23T19:32:09.592978+00:00", "trade", 10.02, 66.0]
["2026-09-23T19:32:09.592984+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:32:09.592987+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.592991+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.592991+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.592996+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.592996+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593000+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593000+00:00", "trade", 10.02, 2.0]
["2026-09-23T19:32:09.593007+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593007+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593011+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593011+00:00", "trade", 10.02, 2.0]
["2026-09-23T19:32:09.593011+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593017+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593017+00:00", "trade", 10.02, 2.0]
["2026-09-23T19:32:09.593017+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593021+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593023+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593023+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593027+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593036+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593036+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593042+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593042+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593048+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:09.593048+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593048+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593048+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593054+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593054+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593054+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593056+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593056+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593056+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593060+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593060+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:09.593060+00:00", "trade", 10.02, 102.0]
["2026-09-23T19:32:09.593082+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:32:09.593242+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:32:09.593323+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:09.593327+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:09.593378+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:32:09.593483+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:09.593483+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:09.593563+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:09.593652+00:00", "trade", 10.02, 22.0]
["2026-09-23T19:32:09.593658+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:09.593719+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:09.593844+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:09.594024+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:09.594024+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:09.594054+00:00", "trade", 10.0205, 22.0]
["2026-09-23T19:32:09.594289+00:00", "trade", 10.02, 20.0]
["2026-09-23T19:32:09.594349+00:00", "trade", 10.02, 22.0]
["2026-09-23T19:32:09.594927+00:00", "trade", 10.02, 22.0]
["2026-09-23T19:32:09.595763+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:09.595793+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:32:09.596220+00:00", "trade", 10.02, 50.0]
["2026-09-23T19:32:09.596268+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:32:09.596926+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:09.600725+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:09.601407+00:00", "trade", 10.015, 300.0]
["2026-09-23T19:32:09.611601+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:32:09.612904+00:00", "trade", 10.0155, 22.0]
["2026-09-23T19:32:09.630682+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:09.810436+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:11.069005+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:12.129511+00:00", "trade", 10.0214, 8.0]
["2026-09-23T19:32:12.129517+00:00", "trade", 10.0211, 1.0]
["2026-09-23T19:32:12.129568+00:00", "trade", 10.0206, 1.0]
["2026-09-23T19:32:12.168034+00:00", "trade", 10.015, 108.0]
["2026-09-23T19:32:12.219847+00:00", "trade", 10.015, 18.0]
["2026-09-23T19:32:12.929571+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:13.450198+00:00", "trade", 10.0253, 37.0]
["2026-09-23T19:32:13.450246+00:00", "trade", 10.0253, 12.0]
["2026-09-23T19:32:13.990314+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:32:13.993495+00:00", "trade", 10.015, 237.0]
["2026-09-23T19:32:13.995110+00:00", "trade", 10.015, 84.0]
["2026-09-23T19:32:15.919779+00:00", "trade", 10.015, 40.0]
["2026-09-23T19:32:17.996160+00:00", "trade", 10.01, 3.0]
["2026-09-23T19:32:19.211771+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:19.217956+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:32:19.361618+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:20.182157+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:20.182603+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:23.395918+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:23.428541+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:24.301836+00:00", "trade", 10.0196, 6.0]
["2026-09-23T19:32:24.481921+00:00", "trade", 10.0209, 23.0]
["2026-09-23T19:32:25.077872+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:25.078318+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:26.762988+00:00", "trade", 10.0209, 2.0]
["2026-09-23T19:32:26.975567+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:27.682277+00:00", "trade", 10.0081, 18.0]
["2026-09-23T19:32:28.918284+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:28.921166+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:29.006389+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:29.435455+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:32:29.436730+00:00", "trade", 10.015, 23.0]
["2026-09-23T19:32:29.440110+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:32:29.444994+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:32:29.562000+00:00", "trade", 10.0196, 3.0]
["2026-09-23T19:32:29.607113+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:29.607163+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:29.607213+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:29.607330+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:32:29.607427+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:32:29.607538+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:32:29.607622+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:32:29.607644+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:29.607683+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:32:29.607694+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:29.607795+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:29.607821+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:32:29.607896+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:32:29.608586+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:29.609102+00:00", "trade", 10.015, 20.0]
["2026-09-23T19:32:30.011684+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:30.519846+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:30.635602+00:00", "trade", 10.02, 20.0]
["2026-09-23T19:32:30.636685+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:34.305297+00:00", "trade", 10.0162, 100.0]
["2026-09-23T19:32:34.369287+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:32:36.377495+00:00", "trade", 10.02, 8.0]
["2026-09-23T19:32:36.377649+00:00", "trade", 10.02, 168.0]
["2026-09-23T19:32:36.377652+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:36.377653+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:36.377656+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:36.377656+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:32:36.377657+00:00", "trade", 10.02, 2.0]
["2026-09-23T19:32:36.377660+00:00", "trade", 10.02, 1000.0]
["2026-09-23T19:32:36.377727+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:36.377730+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:32:36.377769+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:36.377784+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:36.377799+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:32:36.377805+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:36.377805+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:36.377808+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:36.377811+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:36.378021+00:00", "trade", 10.02, 47.0]
["2026-09-23T19:32:36.378027+00:00", "trade", 10.02, 53.0]
["2026-09-23T19:32:36.378030+00:00", "trade", 10.02, 47.0]
["2026-09-23T19:32:36.378036+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:36.378042+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:32:36.378049+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:36.378055+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:36.378058+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:36.378060+00:00", "trade", 10.02, 53.0]
["2026-09-23T19:32:36.378060+00:00", "trade", 10.02, 47.0]
["2026-09-23T19:32:36.378063+00:00", "trade", 10.02, 12.0]
["2026-09-23T19:32:36.378063+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:36.378111+00:00", "trade", 10.02, 20.0]
["2026-09-23T19:32:36.378199+00:00", "trade", 10.02, 53.0]
["2026-09-23T19:32:36.378214+00:00", "trade", 10.02, 5.0]
["2026-09-23T19:32:36.378215+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:36.378220+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:36.378220+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:36.378220+00:00", "quote", 10.01, 10.03]
["2026-09-23T19:32:36.378220+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:36.378223+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:36.378226+00:00", "trade", 10.02, 72.0]
["2026-09-23T19:32:36.378245+00:00", "quote", 10.01, 10.03]
["2026-09-23T19:32:36.378245+00:00", "quote", 10.01, 10.03]
["2026-09-23T19:32:36.378250+00:00", "quote", 10.01, 10.03]
["2026-09-23T19:32:36.378250+00:00", "quote", 10.01, 10.03]
["2026-09-23T19:32:36.378250+00:00", "quote", 10.01, 10.03]
["2026-09-23T19:32:36.378275+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.378275+00:00", "quote", 10.01, 10.03]
["2026-09-23T19:32:36.378275+00:00", "quote", 10.01, 10.03]
["2026-09-23T19:32:36.378285+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.378285+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.378290+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.378325+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.378360+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.378375+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.378380+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.378601+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.378716+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.378786+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.378811+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.378944+00:00", "trade", 10.0187, 23.0]
["2026-09-23T19:32:36.379008+00:00", "trade", 10.02, 29.0]
["2026-09-23T19:32:36.379092+00:00", "trade", 10.02, 21.0]
["2026-09-23T19:32:36.379335+00:00", "trade", 10.02, 21.0]
["2026-09-23T19:32:36.381807+00:00", "trade", 10.02, 29.0]
["2026-09-23T19:32:36.381897+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:32:36.382470+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.383173+00:00", "trade", 10.02, 24.0]
["2026-09-23T19:32:36.383247+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.401787+00:00", "trade", 10.02, 11.0]
["2026-09-23T19:32:36.404843+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.404899+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:32:36.404899+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:32:36.404926+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:32:36.405447+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:32:36.405555+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.405735+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:32:36.416336+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.416336+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.416722+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.416722+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.455618+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:36.455760+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.456732+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.460340+00:00", "trade", 10.02, 84.0]
["2026-09-23T19:32:36.460346+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:32:36.460346+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.460381+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:36.460386+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:32:36.460411+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:32:36.460442+00:00", "trade", 10.02, 12.0]
["2026-09-23T19:32:36.460445+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:36.460448+00:00", "trade", 10.02, 55.0]
["2026-09-23T19:32:36.460448+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:36.460496+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:32:36.460496+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:32:36.460501+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:32:36.460501+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:32:36.460516+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:32:36.460531+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:32:36.460697+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:36.460892+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:36.460902+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:36.461002+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:36.461017+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:36.461017+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:36.461146+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:36.461293+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:36.461438+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:36.461493+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:36.461531+00:00", "trade", 10.019, 300.0]
["2026-09-23T19:32:36.461618+00:00", "trade", 10.0236, 20.0]
["2026-09-23T19:32:36.461694+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:36.461814+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:36.462155+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:36.462175+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:36.462245+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:36.462415+00:00", "trade", 10.02, 22.0]
["2026-09-23T19:32:36.464905+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:36.465804+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:36.465819+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:36.493024+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:37.093468+00:00", "trade", 10.0201, 10.0]
["2026-09-23T19:32:37.122030+00:00", "trade", 10.0192, 2.0]
["2026-09-23T19:32:37.468475+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:32:37.875198+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:37.875198+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:38.577504+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:38.577825+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:38.578025+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:38.578060+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:38.578131+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:38.578156+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:38.578266+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:38.578702+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:38.578943+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:38.579574+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:38.579774+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:38.579799+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:38.637011+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:38.637041+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:38.637562+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:38.730239+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:39.329629+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:40.150748+00:00", "trade", 10.019, 100.0]
["2026-09-23T19:32:40.150794+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:40.489317+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:41.214909+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:41.215355+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:41.841390+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:32:42.024238+00:00", "trade", 10.0169, 25.0]
["2026-09-23T19:32:42.331734+00:00", "trade", 10.0191, 8.0]
["2026-09-23T19:32:42.721603+00:00", "trade", 10.0097, 25.0]
["2026-09-23T19:32:43.904196+00:00", "trade", 10.02, 37.0]
["2026-09-23T19:32:43.904198+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:43.904634+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:43.904634+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:43.904674+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:43.904714+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:43.905471+00:00", "trade", 10.0178, 20.0]
["2026-09-23T19:32:43.936661+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:43.943010+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:32:44.004738+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:44.437862+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:46.163645+00:00", "trade", 10.019, 100.0]
["2026-09-23T19:32:46.163741+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:46.528704+00:00", "trade", 10.0189, 41.0]
["2026-09-23T19:32:46.530211+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:46.530767+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:47.187540+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:47.193103+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:47.210364+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:47.214710+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:47.214750+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:47.214753+00:00", "trade", 10.02, 2.0]
["2026-09-23T19:32:47.413133+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:47.738850+00:00", "trade", 10.015, 20.0]
["2026-09-23T19:32:47.756167+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:47.884569+00:00", "trade", 10.0198, 23.0]
["2026-09-23T19:32:48.590847+00:00", "trade", 10.015, 15.0]
["2026-09-23T19:32:48.591319+00:00", "trade", 10.01, 5.0]
["2026-09-23T19:32:48.591431+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:49.170749+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:49.901236+00:00", "trade", 10.0199, 100.0]
["2026-09-23T19:32:50.601298+00:00", "trade", 10.0098, 3.0]
["2026-09-23T19:32:51.741079+00:00", "trade", 10.0189, 5.0]
["2026-09-23T19:32:51.986379+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:51.986489+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:51.986550+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:51.987141+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:51.987582+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:52.107939+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:52.363685+00:00", "trade", 10.0197, 1.0]
["2026-09-23T19:32:52.551724+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:52.761396+00:00", "trade", 10.0189, 1.0]
["2026-09-23T19:32:52.901719+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:53.571430+00:00", "trade", 10.0189, 3.0]
["2026-09-23T19:32:53.578386+00:00", "trade", 10.0189, 2.0]
["2026-09-23T19:32:53.581998+00:00", "trade", 10.0189, 1.0]
["2026-09-23T19:32:53.585675+00:00", "trade", 10.0189, 1.0]
["2026-09-23T19:32:53.588857+00:00", "trade", 10.0189, 1.0]
["2026-09-23T19:32:56.318149+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:56.531608+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:57.309386+00:00", "trade", 10.02, 8.0]
["2026-09-23T19:32:57.309446+00:00", "trade", 10.02, 63.0]
["2026-09-23T19:32:57.309512+00:00", "trade", 10.02, 131.0]
["2026-09-23T19:32:57.309572+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:32:57.309951+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:57.310151+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:57.310402+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:57.310522+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:57.312290+00:00", "trade", 10.02, 97.0]
["2026-09-23T19:32:57.312290+00:00", "trade", 10.02, 23.0]
["2026-09-23T19:32:57.312301+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:57.312302+00:00", "trade", 10.02, 390.0]
["2026-09-23T19:32:57.312501+00:00", "trade", 10.02, 17.0]
["2026-09-23T19:32:57.312516+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:57.312516+00:00", "trade", 10.02, 47.0]
["2026-09-23T19:32:57.312591+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:57.312591+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:32:57.312609+00:00", "trade", 10.02, 53.0]
["2026-09-23T19:32:57.312613+00:00", "trade", 10.02, 21.0]
["2026-09-23T19:32:57.312622+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:57.312632+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:32:57.312757+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:32:57.312833+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:32:57.312835+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:32:57.312848+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.312888+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.312933+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:32:57.312978+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.313013+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.313249+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.313269+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.313269+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.313274+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.313414+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.313430+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.313434+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.313464+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.313474+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.313575+00:00", "trade", 10.0195, 21.0]
["2026-09-23T19:32:57.313590+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.313660+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.313790+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.313875+00:00", "trade", 10.02, 20.0]
["2026-09-23T19:32:57.313950+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.313950+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.314389+00:00", "trade", 10.02, 610.0]
["2026-09-23T19:32:57.314391+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.315150+00:00", "trade", 10.03, 88.0]
["2026-09-23T19:32:57.315655+00:00", "trade", 10.02, 23.0]
["2026-09-23T19:32:57.315860+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.319243+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.323573+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.354788+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.383888+00:00", "trade", 10.02, 128.0]
["2026-09-23T19:32:57.384003+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:57.415067+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:32:58.481680+00:00", "trade", 10.0192, 1.0]
["2026-09-23T19:33:00.011715+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:00.060305+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:01.793949+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:01.811706+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:03.425633+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:03.428149+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:03.601697+00:00", "trade", 10.0191, 1.0]
["2026-09-23T19:33:04.036471+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:05.196262+00:00", "trade", 10.0191, 5.0]
["2026-09-23T19:33:05.285786+00:00", "trade", 10.02, 23.0]
["2026-09-23T19:33:07.741538+00:00", "trade", 10.0114, 92.0]
["2026-09-23T19:33:08.920484+00:00", "trade", 10.0202, 1.0]
["2026-09-23T19:33:10.700748+00:00", "trade", 10.0192, 5.0]
["2026-09-23T19:33:11.479141+00:00", "trade", 10.0195, 31.0]
["2026-09-23T19:33:11.721492+00:00", "trade", 10.0192, 2.0]
["2026-09-23T19:33:11.762137+00:00", "trade", 10.0197, 23.0]
["2026-09-23T19:33:12.333733+00:00", "trade", 10.0202, 2.0]
["2026-09-23T19:33:13.046509+00:00", "trade", 10.0195, 28.0]
["2026-09-23T19:33:14.094390+00:00", "trade", 10.0196, 31.0]
["2026-09-23T19:33:14.147846+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:14.680579+00:00", "trade", 10.0194, 2.0]
["2026-09-23T19:33:16.024234+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:17.607298+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:19.450616+00:00", "trade", 10.0114, 14.0]
["2026-09-23T19:33:19.451707+00:00", "trade", 10.025, 2.0]
["2026-09-23T19:33:19.451820+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:19.864450+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:19.976643+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:20.782317+00:00", "trade", 10.0194, 1.0]
["2026-09-23T19:33:21.601193+00:00", "trade", 10.0114, 8.0]
["2026-09-23T19:33:24.721146+00:00", "trade", 10.0114, 13.0]
["2026-09-23T19:33:25.144947+00:00", "trade", 10.0196, 100.0]
["2026-09-23T19:33:27.316731+00:00", "trade", 10.0237, 7.0]
["2026-09-23T19:33:28.042360+00:00", "trade", 10.0195, 1.0]
["2026-09-23T19:33:28.628375+00:00", "trade", 10.0194, 4.0]
["2026-09-23T19:33:28.635724+00:00", "trade", 10.0194, 7.0]
["2026-09-23T19:33:29.835315+00:00", "trade", 10.0192, 7.0]
["2026-09-23T19:33:29.835393+00:00", "trade", 10.0192, 12.0]
["2026-09-23T19:33:30.011741+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:30.022758+00:00", "trade", 10.0147, 2.0]
["2026-09-23T19:33:32.502062+00:00", "trade", 10.0115, 100.0]
["2026-09-23T19:33:33.889204+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:33:34.208238+00:00", "trade", 10.0196, 26.0]
["2026-09-23T19:33:35.752156+00:00", "trade", 10.0192, 23.0]
["2026-09-23T19:33:35.813539+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:35.813579+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:37.005028+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:37.005328+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:37.667861+00:00", "trade", 10.0193, 18.0]
["2026-09-23T19:33:37.667955+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:37.677809+00:00", "trade", 10.0193, 4.0]
["2026-09-23T19:33:37.682476+00:00", "trade", 10.0193, 1.0]
["2026-09-23T19:33:37.686589+00:00", "trade", 10.0193, 1.0]
["2026-09-23T19:33:38.486965+00:00", "trade", 10.025, 5.0]
["2026-09-23T19:33:39.001908+00:00", "trade", 10.0195, 1.0]
["2026-09-23T19:33:39.080958+00:00", "trade", 10.0116, 10.0]
["2026-09-23T19:33:39.632880+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:40.335769+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:33:40.346204+00:00", "trade", 10.0116, 40.0]
["2026-09-23T19:33:40.352843+00:00", "trade", 10.0116, 3.0]
["2026-09-23T19:33:41.981059+00:00", "trade", 10.02, 29.0]
["2026-09-23T19:33:45.841138+00:00", "trade", 10.0116, 30.0]
["2026-09-23T19:33:45.847940+00:00", "trade", 10.0116, 37.0]
["2026-09-23T19:33:48.058095+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:48.540610+00:00", "trade", 10.025, 25.0]
["2026-09-23T19:33:52.470040+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:53.142076+00:00", "trade", 10.0196, 5.0]
["2026-09-23T19:33:53.145944+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:53.145994+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:53.152315+00:00", "trade", 10.025, 451.0]
["2026-09-23T19:33:53.153602+00:00", "trade", 10.0247, 1.0]
["2026-09-23T19:33:53.262813+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:54.265471+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:55.303975+00:00", "trade", 10.0211, 100.0]
["2026-09-23T19:33:55.305082+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:55.310445+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:57.318730+00:00", "trade", 10.0247, 15.0]
["2026-09-23T19:33:57.490112+00:00", "trade", 10.0285, 10.0]
["2026-09-23T19:33:58.192835+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:58.962209+00:00", "trade", 10.0204, 10.0]
["2026-09-23T19:33:58.964301+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:59.341580+00:00", "trade", 10.0193, 200.0]
["2026-09-23T19:33:59.348346+00:00", "trade", 10.0193, 100.0]
["2026-09-23T19:34:00.011757+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:01.107637+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:01.107687+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:01.107783+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:03.590749+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:03.643161+00:00", "trade", 10.02, 5.0]
["2026-09-23T19:34:03.643174+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:03.643239+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:03.643410+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:03.643425+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:03.643450+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:03.643751+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:03.694652+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:05.200161+00:00", "trade", 10.0192, 23.0]
["2026-09-23T19:34:05.262761+00:00", "trade", 10.0192, 2.0]
["2026-09-23T19:34:08.184024+00:00", "trade", 10.0202, 200.0]
["2026-09-23T19:34:09.421059+00:00", "trade", 10.0215, 4.0]
["2026-09-23T19:34:09.421156+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:09.533158+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:12.954656+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:34:12.954745+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:12.955741+00:00", "trade", 10.02, 3.0]
["2026-09-23T19:34:13.106417+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:13.172595+00:00", "trade", 10.0205, 31.0]
["2026-09-23T19:34:13.225103+00:00", "trade", 10.0194, 1.0]
["2026-09-23T19:34:14.027109+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:16.520255+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:16.743321+00:00", "trade", 10.021, 1.0]
["2026-09-23T19:34:18.041029+00:00", "trade", 10.0139, 45.0]
["2026-09-23T19:34:18.041125+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:18.041170+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:18.339332+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:18.339377+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:20.327913+00:00", "trade", 10.0209, 4.0]
["2026-09-23T19:34:22.387294+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:22.928180+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:24.102230+00:00", "trade", 10.025, 159.0]
["2026-09-23T19:34:24.102327+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:24.103514+00:00", "trade", 10.0215, 1.0]
["2026-09-23T19:34:24.384737+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:24.491891+00:00", "trade", 10.0197, 23.0]
["2026-09-23T19:34:24.493205+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:24.493256+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:24.511910+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:25.102525+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:26.025901+00:00", "trade", 10.014, 14.0]
["2026-09-23T19:34:26.393318+00:00", "trade", 10.0214, 1.0]
["2026-09-23T19:34:26.395946+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:34:26.395967+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:26.396018+00:00", "trade", 10.025, 34.0]
["2026-09-23T19:34:26.396403+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:26.397227+00:00", "trade", 10.0223, 24.0]
["2026-09-23T19:34:26.401560+00:00", "trade", 10.025, 26.0]
["2026-09-23T19:34:26.402663+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:26.402713+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:26.403545+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:27.522098+00:00", "trade", 10.022, 6.0]
["2026-09-23T19:34:28.205957+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:28.206007+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:28.225549+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:30.011783+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:30.031004+00:00", "trade", 10.022, 6.0]
["2026-09-23T19:34:31.011044+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:34:31.011053+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:31.011078+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:31.011689+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:31.063182+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:32.022207+00:00", "trade", 10.022, 1.0]
["2026-09-23T19:34:32.226524+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:32.521152+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:32.521222+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:32.729514+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:36.382365+00:00", "trade", 10.0205, 6.0]
["2026-09-23T19:34:36.382401+00:00", "trade", 10.0205, 6.0]
["2026-09-23T19:34:36.382458+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:36.383439+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:34:36.461628+00:00", "trade", 10.0203, 5.0]
["2026-09-23T19:34:36.598845+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:36.598905+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:36.599451+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:36.899540+00:00", "trade", 10.0203, 200.0]
["2026-09-23T19:34:39.656090+00:00", "trade", 10.025, 2.0]
["2026-09-23T19:34:39.881830+00:00", "trade", 10.022, 4.0]
["2026-09-23T19:34:40.346743+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:34:40.441273+00:00", "trade", 10.0142, 100.0]
["2026-09-23T19:34:41.521175+00:00", "trade", 10.0224, 12.0]
["2026-09-23T19:34:42.133921+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:42.137343+00:00", "trade", 10.02, 2.0]
["2026-09-23T19:34:42.137350+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:42.188502+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:43.024069+00:00", "trade", 10.0217, 26.0]
["2026-09-23T19:34:43.223680+00:00", "trade", 10.0208, 100.0]
["2026-09-23T19:34:43.906522+00:00", "trade", 10.0206, 12.0]
["2026-09-23T19:34:44.449643+00:00", "trade", 10.0224, 5.0]
["2026-09-23T19:34:44.560764+00:00", "trade", 10.0224, 1.0]
["2026-09-23T19:34:44.561931+00:00", "trade", 10.0224, 56.0]
["2026-09-23T19:34:50.243512+00:00", "trade", 10.025, 154.0]
["2026-09-23T19:34:50.243603+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:50.441977+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:51.830210+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:53.550268+00:00", "trade", 10.0208, 100.0]
["2026-09-23T19:34:54.104734+00:00", "trade", 10.0242, 1.0]
["2026-09-23T19:34:55.712305+00:00", "trade", 10.022, 46.0]
["2026-09-23T19:34:55.712401+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:55.878553+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:34:56.398736+00:00", "trade", 10.0235, 12.0]
["2026-09-23T19:34:58.710185+00:00", "trade", 10.0215, 1.0]
["2026-09-23T19:34:59.995510+00:00", "trade", 10.0285, 1.0]
["2026-09-23T19:35:00.011814+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:00.461857+00:00", "trade", 10.0223, 4.0]
["2026-09-23T19:35:03.603089+00:00", "trade", 10.0215, 1.0]
["2026-09-23T19:35:06.599910+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:35:06.600009+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:06.800417+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:09.075683+00:00", "trade", 10.025, 301.0]
["2026-09-23T19:35:09.075778+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:09.076169+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:09.076219+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:09.077106+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:09.322548+00:00", "trade", 10.0229, 5.0]
["2026-09-23T19:35:10.002242+00:00", "trade", 10.0229, 5.0]
["2026-09-23T19:35:10.003001+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:10.306270+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:10.310313+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:35:10.310390+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:10.328664+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:10.465796+00:00", "trade", 10.0201, 17.0]
["2026-09-23T19:35:10.466981+00:00", "trade", 10.0201, 19.0]
["2026-09-23T19:35:10.817656+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:11.277323+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:12.210314+00:00", "trade", 10.025, 37.0]
["2026-09-23T19:35:12.370302+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:13.442105+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:14.775082+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:14.775109+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:35:14.780364+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:14.826053+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:15.540739+00:00", "trade", 10.0239, 1.0]
["2026-09-23T19:35:18.310804+00:00", "trade", 10.021, 40.0]
["2026-09-23T19:35:18.310896+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:18.313880+00:00", "trade", 10.025, 279.0]
["2026-09-23T19:35:18.315152+00:00", "trade", 10.0245, 24.0]
["2026-09-23T19:35:18.499902+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:20.335104+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:35:21.373828+00:00", "trade", 10.0198, 20.0]
["2026-09-23T19:35:21.397624+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:35:21.406393+00:00", "trade", 10.0245, 2.0]
["2026-09-23T19:35:24.106742+00:00", "trade", 10.0244, 1.0]
["2026-09-23T19:35:24.180159+00:00", "trade", 10.0228, 1.0]
["2026-09-23T19:35:25.632873+00:00", "trade", 10.0241, 1.0]
["2026-09-23T19:35:27.485926+00:00", "trade", 10.0241, 4.0]
["2026-09-23T19:35:29.838161+00:00", "trade", 10.0229, 8.0]
["2026-09-23T19:35:30.011835+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:31.002053+00:00", "trade", 10.0241, 6.0]
["2026-09-23T19:35:32.298453+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:35:32.298548+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:32.445970+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:32.644473+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:33.870549+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:35:33.919058+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:35:33.920336+00:00", "trade", 10.0222, 21.0]
["2026-09-23T19:35:34.108516+00:00", "trade", 10.0199, 6.0]
["2026-09-23T19:35:34.115709+00:00", "trade", 10.0199, 5.0]
["2026-09-23T19:35:34.119456+00:00", "trade", 10.0199, 4.0]
["2026-09-23T19:35:34.122866+00:00", "trade", 10.0199, 4.0]
["2026-09-23T19:35:34.125699+00:00", "trade", 10.0199, 41.0]
["2026-09-23T19:35:34.128980+00:00", "trade", 10.0199, 10.0]
["2026-09-23T19:35:35.002926+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:35:35.013430+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:35:36.394038+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:36.414893+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:36.685643+00:00", "trade", 10.0173, 3.0]
["2026-09-23T19:35:37.164879+00:00", "trade", 10.0205, 25.0]
["2026-09-23T19:35:37.521777+00:00", "trade", 10.0235, 2.0]
["2026-09-23T19:35:37.669679+00:00", "trade", 10.0229, 6.0]
["2026-09-23T19:35:38.112625+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:38.941643+00:00", "trade", 10.015, 11.0]
["2026-09-23T19:35:38.942722+00:00", "trade", 10.025, 3.0]
["2026-09-23T19:35:39.327031+00:00", "trade", 10.025, 19.0]
["2026-09-23T19:35:39.336037+00:00", "trade", 10.025, 143.0]
["2026-09-23T19:35:39.336130+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:39.488694+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:41.524051+00:00", "trade", 10.0205, 90.0]
["2026-09-23T19:35:42.154257+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:42.186400+00:00", "trade", 10.025, 3.0]
["2026-09-23T19:35:42.312560+00:00", "trade", 10.0291, 500.0]
["2026-09-23T19:35:42.312655+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:42.313853+00:00", "trade", 10.0264, 32.0]
["2026-09-23T19:35:42.508678+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:43.576983+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:45.842583+00:00", "trade", 10.0238, 1.0]
["2026-09-23T19:35:45.846496+00:00", "trade", 10.02, 29.0]
["2026-09-23T19:35:47.176570+00:00", "trade", 10.025, 11.0]
["2026-09-23T19:35:47.176655+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:47.289745+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:48.301757+00:00", "trade", 10.0244, 1.0]
["2026-09-23T19:35:48.311446+00:00", "trade", 10.0244, 6.0]
["2026-09-23T19:35:48.406169+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:48.415632+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:51.302166+00:00", "trade", 10.0244, 4.0]
["2026-09-23T19:35:54.100934+00:00", "trade", 10.0244, 1.0]
["2026-09-23T19:35:54.108732+00:00", "trade", 10.0246, 2.0]
["2026-09-23T19:35:54.233614+00:00", "trade", 10.025, 81.0]
["2026-09-23T19:35:54.233809+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:54.243408+00:00", "trade", 10.025, 232.0]
["2026-09-23T19:35:54.265343+00:00", "trade", 10.025, 7.0]
["2026-09-23T19:35:54.386604+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:59.135474+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:59.156319+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:59.156369+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:59.156374+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:35:59.802175+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:00.011876+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:02.952502+00:00", "trade", 10.0244, 4.0]
["2026-09-23T19:36:02.973486+00:00", "trade", 10.0209, 1.0]
["2026-09-23T19:36:02.979699+00:00", "trade", 10.0203, 8.0]
["2026-09-23T19:36:02.979790+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:02.986856+00:00", "trade", 10.0224, 5.0]
["2026-09-23T19:36:03.194347+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:03.194402+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:03.644643+00:00", "trade", 10.0238, 1.0]
["2026-09-23T19:36:04.175875+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:04.851703+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:07.274279+00:00", "trade", 10.025, 20.0]
["2026-09-23T19:36:07.274355+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:07.274746+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:07.274796+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:07.275568+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:07.523049+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:09.113696+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:09.858810+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:36:09.858889+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:09.870512+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:11.008277+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:36:11.008373+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:11.041557+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:11.041602+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:11.283505+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:11.592225+00:00", "trade", 10.0157, 15.0]
["2026-09-23T19:36:11.775260+00:00", "trade", 10.0206, 200.0]
["2026-09-23T19:36:12.002852+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:12.002932+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:12.019116+00:00", "trade", 10.0243, 3.0]
["2026-09-23T19:36:12.019693+00:00", "trade", 10.0244, 2.0]
["2026-09-23T19:36:12.021780+00:00", "trade", 10.0254, 1.0]
["2026-09-23T19:36:12.093284+00:00", "trade", 10.025, 157.0]
["2026-09-23T19:36:12.093378+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:12.315725+00:00", "trade", 10.0246, 17.0]
["2026-09-23T19:36:12.556463+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:13.679270+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:36:13.679348+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:13.679366+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:36:13.679624+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:13.679679+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:13.679814+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:36:13.679944+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:36:13.680185+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:13.680443+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:36:13.683600+00:00", "trade", 10.02, 28.0]
["2026-09-23T19:36:13.687895+00:00", "trade", 10.025, 95.0]
["2026-09-23T19:36:13.688186+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:36:13.692204+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:36:13.692477+00:00", "trade", 10.02, 8.0]
["2026-09-23T19:36:13.693268+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:36:13.693482+00:00", "trade", 10.0248, 24.0]
["2026-09-23T19:36:13.762867+00:00", "trade", 10.02, 5.0]
["2026-09-23T19:36:13.763940+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:36:13.766761+00:00", "trade", 10.02, 95.0]
["2026-09-23T19:36:14.950786+00:00", "trade", 10.0244, 5.0]
["2026-09-23T19:36:14.951314+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:15.776870+00:00", "trade", 10.0244, 31.0]
["2026-09-23T19:36:16.692441+00:00", "trade", 10.0245, 25.0]
["2026-09-23T19:36:17.002295+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:18.281160+00:00", "trade", 10.0244, 8.0]
["2026-09-23T19:36:18.897924+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:18.897974+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:19.806032+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:20.153175+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:20.153176+00:00", "trade", 10.02, 20.0]
["2026-09-23T19:36:20.153200+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:20.199694+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:36:20.199694+00:00", "trade", 10.025, 4.0]
["2026-09-23T19:36:20.502058+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:21.421153+00:00", "trade", 10.0244, 4.0]
["2026-09-23T19:36:24.106033+00:00", "trade", 10.0243, 1.0]
["2026-09-23T19:36:24.106241+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:36:24.106241+00:00", "trade", 10.02, 1300.0]
["2026-09-23T19:36:24.106241+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:24.106265+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:36:24.106269+00:00", "trade", 10.02, 6.0]
["2026-09-23T19:36:24.106269+00:00", "trade", 10.02, 55.0]
["2026-09-23T19:36:24.106271+00:00", "trade", 10.02, 3.0]
["2026-09-23T19:36:24.106274+00:00", "trade", 10.02, 89.0]
["2026-09-23T19:36:24.106292+00:00", "trade", 10.02, 368.0]
["2026-09-23T19:36:24.106316+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:24.106386+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:24.106391+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:24.106406+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:24.106466+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:24.106500+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:36:24.106501+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:24.106502+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:24.106505+00:00", "trade", 10.02, 35.0]
["2026-09-23T19:36:24.106572+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:24.106575+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:24.106575+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:24.106578+00:00", "trade", 10.02, 5.0]
["2026-09-23T19:36:24.106581+00:00", "trade", 10.02, 97.0]
["2026-09-23T19:36:24.106592+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:24.106592+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:24.106602+00:00", "trade", 10.02, 20.0]
["2026-09-23T19:36:24.106611+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:24.106641+00:00", "trade", 10.02, 14.0]
["2026-09-23T19:36:24.106644+00:00", "trade", 10.02, 16.0]
["2026-09-23T19:36:24.106644+00:00", "trade", 10.02, 70.0]
["2026-09-23T19:36:24.106702+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:24.106786+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:24.106792+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:24.106795+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:24.106797+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:24.106798+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:36:24.106802+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:24.106803+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:36:24.106803+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:24.106803+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:24.106872+00:00", "trade", 10.02, 89.0]
["2026-09-23T19:36:24.106881+00:00", "trade", 10.02, 11.0]
["2026-09-23T19:36:24.106884+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:36:24.106892+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:24.106892+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:24.106898+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:24.106902+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:24.106902+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:24.106922+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:24.106947+00:00", "trade", 10.02, 33.0]
["2026-09-23T19:36:24.106967+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:24.106978+00:00", "trade", 10.02, 33.0]
["2026-09-23T19:36:24.107041+00:00", "trade", 10.02, 34.0]
["2026-09-23T19:36:24.107041+00:00", "trade", 10.02, 66.0]
["2026-09-23T19:36:24.107063+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:24.107123+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:24.107143+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:24.107146+00:00", "trade", 10.02, 35.0]
["2026-09-23T19:36:24.107148+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:24.107258+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:24.107283+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.107284+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:24.107293+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.107398+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.107420+00:00", "trade", 10.02, 8.0]
["2026-09-23T19:36:24.107429+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.107459+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.107494+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.107531+00:00", "trade", 10.0208, 50.0]
["2026-09-23T19:36:24.107609+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.107699+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.107759+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.107764+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.107777+00:00", "trade", 10.02, 24.0]
["2026-09-23T19:36:24.107831+00:00", "trade", 10.015, 6.0]
["2026-09-23T19:36:24.107840+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.107915+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.107915+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.107945+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.107945+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.107975+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.107995+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.107995+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.108066+00:00", "trade", 10.02, 22.0]
["2026-09-23T19:36:24.108316+00:00", "trade", 10.02, 20.0]
["2026-09-23T19:36:24.108580+00:00", "trade", 10.015, 300.0]
["2026-09-23T19:36:24.108836+00:00", "trade", 10.015, 96.0]
["2026-09-23T19:36:24.110770+00:00", "trade", 10.02, 50.0]
["2026-09-23T19:36:24.111904+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.118525+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.118605+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.137631+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.141999+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:36:24.148696+00:00", "trade", 10.015, 3.0]
["2026-09-23T19:36:24.201502+00:00", "trade", 10.015, 70.0]
["2026-09-23T19:36:24.202780+00:00", "trade", 10.0168, 21.0]
["2026-09-23T19:36:24.207157+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.207713+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.607095+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:36:24.607151+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.607226+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.607277+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.607332+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.607345+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:36:24.607357+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:36:24.607407+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.607561+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:36:24.607615+00:00", "trade", 10.02, 172.0]
["2026-09-23T19:36:24.607661+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:36:24.607873+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:24.607886+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:36:24.608244+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:36:24.609164+00:00", "trade", 10.0161, 22.0]
["2026-09-23T19:36:25.247881+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:26.019101+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:26.019457+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:26.019863+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:26.019903+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:26.519516+00:00", "trade", 10.0197, 100.0]
["2026-09-23T19:36:26.594879+00:00", "trade", 10.0204, 100.0]
["2026-09-23T19:36:26.967330+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:27.019793+00:00", "trade", 10.02, 99.0]
["2026-09-23T19:36:27.019850+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:36:27.020382+00:00", "trade", 10.02, 99.0]
["2026-09-23T19:36:27.020443+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:36:27.020948+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:27.021528+00:00", "trade", 10.02, 90.0]
["2026-09-23T19:36:27.022172+00:00", "trade", 10.015, 300.0]
["2026-09-23T19:36:27.022336+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:27.023450+00:00", "trade", 10.0177, 26.0]
["2026-09-23T19:36:27.024491+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:27.596122+00:00", "trade", 10.0114, 4.0]
["2026-09-23T19:36:28.901062+00:00", "trade", 10.0209, 1.0]
["2026-09-23T19:36:29.201152+00:00", "trade", 10.0166, 100.0]
["2026-09-23T19:36:30.011902+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:30.032687+00:00", "trade", 10.0213, 25.0]
["2026-09-23T19:36:30.208767+00:00", "trade", 10.02, 25.0]
["2026-09-23T19:36:31.300673+00:00", "trade", 10.0209, 1.0]
["2026-09-23T19:36:31.641558+00:00", "trade", 10.0209, 5.0]
["2026-09-23T19:36:32.707065+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:33.205717+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:36:33.243704+00:00", "trade", 10.015, 9.0]
["2026-09-23T19:36:33.513222+00:00", "trade", 10.0209, 6.0]
["2026-09-23T19:36:33.753096+00:00", "trade", 10.0199, 34.0]
["2026-09-23T19:36:34.460435+00:00", "trade", 10.011, 29.0]
["2026-09-23T19:36:36.038719+00:00", "trade", 10.015, 300.0]
["2026-09-23T19:36:36.103963+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:36.103993+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:36.106043+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:36.729596+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:37.440707+00:00", "trade", 10.0204, 1.0]
["2026-09-23T19:36:38.297245+00:00", "trade", 10.0101, 110.0]
["2026-09-23T19:36:40.631334+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:40.631359+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:41.297987+00:00", "trade", 10.015, 28.0]
["2026-09-23T19:36:41.298256+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:42.233737+00:00", "trade", 10.0193, 8.0]
["2026-09-23T19:36:44.265694+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:45.040784+00:00", "trade", 10.0169, 29.0]
["2026-09-23T19:36:47.436773+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:47.436798+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:49.568671+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:49.869541+00:00", "trade", 10.0196, 6.0]
["2026-09-23T19:36:49.870822+00:00", "trade", 10.0146, 20.0]
["2026-09-23T19:36:52.022311+00:00", "trade", 10.0208, 100.0]
["2026-09-23T19:36:52.317803+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:36:52.318058+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:36:52.537121+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:53.324100+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:54.046075+00:00", "trade", 10.0207, 24.0]
["2026-09-23T19:36:56.302255+00:00", "trade", 10.0193, 1.0]
["2026-09-23T19:37:00.011933+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:00.722993+00:00", "trade", 10.015, 3.0]
["2026-09-23T19:37:02.141491+00:00", "trade", 10.017, 11.0]
["2026-09-23T19:37:02.397765+00:00", "trade", 10.015, 97.0]
["2026-09-23T19:37:02.397805+00:00", "trade", 10.015, 3.0]
["2026-09-23T19:37:02.956168+00:00", "trade", 10.0192, 9.0]
["2026-09-23T19:37:03.007531+00:00", "trade", 10.0192, 3.0]
["2026-09-23T19:37:03.609189+00:00", "trade", 10.0206, 1.0]
["2026-09-23T19:37:06.502332+00:00", "trade", 10.0192, 1.0]
["2026-09-23T19:37:09.902335+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:09.902360+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:10.301865+00:00", "trade", 10.015, 29.0]
["2026-09-23T19:37:10.301898+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:12.061587+00:00", "trade", 10.0174, 33.0]
["2026-09-23T19:37:12.235726+00:00", "trade", 10.0155, 1.0]
["2026-09-23T19:37:12.410221+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:12.519016+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:13.032776+00:00", "trade", 10.0174, 200.0]
["2026-09-23T19:37:14.205721+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:17.003195+00:00", "trade", 10.0182, 3.0]
["2026-09-23T19:37:18.061051+00:00", "trade", 10.0175, 10.0]
["2026-09-23T19:37:18.312559+00:00", "trade", 10.0204, 24.0]
["2026-09-23T19:37:19.872731+00:00", "trade", 10.0154, 15.0]
["2026-09-23T19:37:20.338783+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:37:20.862589+00:00", "trade", 10.0181, 1.0]
["2026-09-23T19:37:21.376783+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:21.376808+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:21.520205+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:21.741442+00:00", "trade", 10.0175, 12.0]
["2026-09-23T19:37:22.921489+00:00", "trade", 10.0181, 1.0]
["2026-09-23T19:37:23.467313+00:00", "trade", 10.0181, 2.0]
["2026-09-23T19:37:23.731022+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:24.182636+00:00", "trade", 10.0203, 1.0]
["2026-09-23T19:37:25.362105+00:00", "trade", 10.0177, 100.0]
["2026-09-23T19:37:25.372582+00:00", "trade", 10.0177, 100.0]
["2026-09-23T19:37:27.645270+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:27.792076+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:37:27.793218+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:28.451194+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:28.528041+00:00", "trade", 10.0178, 25.0]
["2026-09-23T19:37:28.529420+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:28.588837+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:28.711294+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:28.714286+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:28.720311+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:28.780845+00:00", "trade", 10.0176, 57.0]
["2026-09-23T19:37:28.782178+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:29.842641+00:00", "trade", 10.0199, 12.0]
["2026-09-23T19:37:29.843442+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:29.843813+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:29.843838+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:30.011949+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:30.628370+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:30.648308+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:31.002548+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:31.002578+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:31.003285+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:34.828380+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:35.294071+00:00", "trade", 10.0202, 70.0]
["2026-09-23T19:37:35.822203+00:00", "trade", 10.0137, 5.0]
["2026-09-23T19:37:36.294424+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:37.463506+00:00", "trade", 10.0134, 7.0]
["2026-09-23T19:37:37.464863+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:37.470636+00:00", "trade", 10.01, 11.0]
["2026-09-23T19:37:37.496350+00:00", "trade", 10.01, 17.0]
["2026-09-23T19:37:39.104396+00:00", "trade", 10.0136, 6.0]
["2026-09-23T19:37:40.061542+00:00", "trade", 10.0136, 1.0]
["2026-09-23T19:37:41.525764+00:00", "trade", 10.0195, 24.0]
["2026-09-23T19:37:42.237737+00:00", "trade", 10.0121, 1.0]
["2026-09-23T19:37:43.207480+00:00", "trade", 10.015, 11.0]
["2026-09-23T19:37:44.242651+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:44.762143+00:00", "trade", 10.0137, 12.0]
["2026-09-23T19:37:44.762802+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:44.763203+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:45.846880+00:00", "trade", 10.0189, 1.0]
["2026-09-23T19:37:46.221499+00:00", "trade", 10.0179, 200.0]
["2026-09-23T19:37:46.362532+00:00", "trade", 10.0136, 16.0]
["2026-09-23T19:37:47.201634+00:00", "trade", 10.0136, 4.0]
["2026-09-23T19:37:47.271179+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:47.271199+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:47.559502+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:47.560064+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:48.121253+00:00", "trade", 10.0136, 5.0]
["2026-09-23T19:37:48.759311+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:49.647421+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:49.874736+00:00", "trade", 10.0122, 18.0]
["2026-09-23T19:37:51.663143+00:00", "trade", 10.0179, 4.0]
["2026-09-23T19:37:55.142267+00:00", "trade", 10.0131, 3.0]
["2026-09-23T19:37:55.902662+00:00", "trade", 10.0131, 4.0]
["2026-09-23T19:37:56.781800+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:56.958296+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:57.507410+00:00", "trade", 10.0203, 24.0]
["2026-09-23T19:37:57.522603+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:37:58.889803+00:00", "trade", 10.02, 32.0]
["2026-09-23T19:37:59.002723+00:00", "trade", 10.0134, 3.0]
["2026-09-23T19:37:59.321622+00:00", "trade", 10.0181, 100.0]
["2026-09-23T19:37:59.611490+00:00", "trade", 10.0134, 9.0]
["2026-09-23T19:37:59.612842+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:00.011970+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:00.229830+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:00.796708+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:02.274074+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:02.274099+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:02.752075+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:03.646545+00:00", "trade", 10.0187, 1.0]
["2026-09-23T19:38:03.647953+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:04.056619+00:00", "trade", 10.013, 2.0]
["2026-09-23T19:38:07.080886+00:00", "trade", 10.0197, 18.0]
["2026-09-23T19:38:07.084248+00:00", "trade", 10.01, 30.0]
["2026-09-23T19:38:07.278214+00:00", "trade", 10.0186, 25.0]
["2026-09-23T19:38:08.663642+00:00", "trade", 10.0204, 100.0]
["2026-09-23T19:38:10.641637+00:00", "trade", 10.0186, 100.0]
["2026-09-23T19:38:10.648716+00:00", "trade", 10.0186, 6.0]
["2026-09-23T19:38:13.441813+00:00", "trade", 10.013, 1.0]
["2026-09-23T19:38:13.477250+00:00", "trade", 10.0201, 41.0]
["2026-09-23T19:38:14.097630+00:00", "trade", 10.0204, 13.0]
["2026-09-23T19:38:14.223748+00:00", "trade", 10.0131, 8.0]
["2026-09-23T19:38:14.893895+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:38:14.893949+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:38:14.894172+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:14.894197+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:14.894517+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:14.894557+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:14.894557+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:14.894703+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:14.894878+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:14.895274+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:15.681741+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:15.681766+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:16.287096+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:17.992106+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:19.876737+00:00", "trade", 10.0126, 10.0]
["2026-09-23T19:38:20.435543+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:20.435919+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:20.435944+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:21.030263+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:21.459051+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:38:21.459703+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:21.459703+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:21.460043+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:23.148739+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:23.149560+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:38:23.150727+00:00", "trade", 10.01, 3.0]
["2026-09-23T19:38:23.150841+00:00", "trade", 10.0114, 1.0]
["2026-09-23T19:38:23.781870+00:00", "trade", 10.0117, 3.0]
["2026-09-23T19:38:24.107121+00:00", "trade", 10.0171, 1.0]
["2026-09-23T19:38:24.111848+00:00", "trade", 10.0148, 9.0]
["2026-09-23T19:38:24.111896+00:00", "trade", 10.0148, 8.0]
["2026-09-23T19:38:24.111905+00:00", "trade", 10.0148, 7.0]
["2026-09-23T19:38:26.316281+00:00", "trade", 10.0199, 8.0]
["2026-09-23T19:38:26.421529+00:00", "trade", 10.0118, 1.0]
["2026-09-23T19:38:27.958394+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:28.514792+00:00", "trade", 10.0197, 10.0]
["2026-09-23T19:38:30.011991+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:30.105178+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:30.105554+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:30.105579+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:30.361807+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:38:31.110738+00:00", "trade", 10.0132, 24.0]
["2026-09-23T19:38:31.489949+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:32.341459+00:00", "trade", 10.0197, 100.0]
["2026-09-23T19:38:32.644454+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:32.649289+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:38:32.649301+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:32.649487+00:00", "trade", 10.015, 2.0]
["2026-09-23T19:38:32.649586+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:38:32.649797+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:38:32.649897+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:32.650258+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:32.650699+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:32.650858+00:00", "trade", 10.0121, 20.0]
["2026-09-23T19:38:32.651421+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:32.679959+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:32.680109+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:38:32.680811+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:32.693837+00:00", "trade", 10.015, 30.0]
["2026-09-23T19:38:32.740235+00:00", "trade", 10.015, 32.0]
["2026-09-23T19:38:33.103013+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:33.113784+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:33.694851+00:00", "trade", 10.015, 27.0]
["2026-09-23T19:38:33.694886+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:33.694911+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:33.695498+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:34.126534+00:00", "trade", 10.0131, 1.0]
["2026-09-23T19:38:34.225260+00:00", "trade", 10.0198, 127.0]
["2026-09-23T19:38:34.653063+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:36.769576+00:00", "trade", 10.0134, 100.0]
["2026-09-23T19:38:36.777115+00:00", "trade", 10.0134, 11.0]
["2026-09-23T19:38:36.779860+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:36.787969+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:36.787994+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:36.796981+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:36.797326+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:36.948217+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:36.970263+00:00", "trade", 10.0131, 5.0]
["2026-09-23T19:38:37.616800+00:00", "trade", 10.015, 96.0]
["2026-09-23T19:38:37.616888+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:37.620276+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:37.620376+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:37.861633+00:00", "trade", 10.0195, 100.0]
["2026-09-23T19:38:38.085862+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:38.086438+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:39.482141+00:00", "trade", 10.0195, 4.0]
["2026-09-23T19:38:41.453735+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:41.453995+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:38:41.454282+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:41.454718+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:41.454882+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:38:41.455199+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:41.455442+00:00", "trade", 10.02, 36.0]
["2026-09-23T19:38:41.455505+00:00", "trade", 10.02, 64.0]
["2026-09-23T19:38:41.456166+00:00", "trade", 10.0164, 20.0]
["2026-09-23T19:38:42.221376+00:00", "trade", 10.0143, 7.0]
["2026-09-23T19:38:42.566810+00:00", "trade", 10.0143, 6.0]
["2026-09-23T19:38:42.621544+00:00", "trade", 10.0195, 10.0]
["2026-09-23T19:38:42.630969+00:00", "trade", 10.0195, 6.0]
["2026-09-23T19:38:42.632464+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:42.961610+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:42.962051+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:44.180118+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:44.180589+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:46.458252+00:00", "trade", 10.0199, 33.0]
["2026-09-23T19:38:46.459669+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:46.460105+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:46.468545+00:00", "trade", 10.0199, 32.0]
["2026-09-23T19:38:46.472359+00:00", "trade", 10.0199, 4.0]
["2026-09-23T19:38:47.095918+00:00", "trade", 10.0147, 30.0]
["2026-09-23T19:38:47.696346+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:47.696802+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:49.421302+00:00", "trade", 10.0146, 2.0]
["2026-09-23T19:38:49.575387+00:00", "trade", 10.01, 42.0]
["2026-09-23T19:38:49.575456+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:49.575465+00:00", "trade", 10.01, 23.0]
["2026-09-23T19:38:49.575742+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:50.069801+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:50.341832+00:00", "trade", 10.0144, 2.0]
["2026-09-23T19:38:50.528232+00:00", "trade", 10.0144, 6.0]
["2026-09-23T19:38:52.801941+00:00", "trade", 10.0144, 7.0]
["2026-09-23T19:38:52.975226+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:53.152725+00:00", "trade", 10.0162, 1.0]
["2026-09-23T19:38:53.740012+00:00", "trade", 10.02, 6.0]
["2026-09-23T19:38:53.740146+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:53.740502+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:55.381378+00:00", "trade", 10.0144, 4.0]
["2026-09-23T19:38:55.982905+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:56.307135+00:00", "trade", 10.014, 26.0]
["2026-09-23T19:38:58.006130+00:00", "trade", 10.0193, 29.0]
["2026-09-23T19:38:58.201644+00:00", "trade", 10.0145, 5.0]
["2026-09-23T19:38:58.203004+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:58.203470+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:59.945005+00:00", "trade", 10.015, 23.0]
["2026-09-23T19:38:59.945282+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:59.945928+00:00", "trade", 10.015, 74.0]
["2026-09-23T19:38:59.946014+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:38:59.946650+00:00", "trade", 10.015, 23.0]
["2026-09-23T19:39:00.012017+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:00.058938+00:00", "trade", 10.01, 43.0]
["2026-09-23T19:39:00.059209+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:00.059274+00:00", "trade", 10.015, 43.0]
["2026-09-23T19:39:00.059525+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:00.059726+00:00", "trade", 10.015, 23.0]
["2026-09-23T19:39:00.060156+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:00.060342+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:00.060608+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:00.070948+00:00", "trade", 10.015, 23.0]
["2026-09-23T19:39:00.168079+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:01.063389+00:00", "trade", 10.015, 23.0]
["2026-09-23T19:39:01.063500+00:00", "trade", 10.01, 5.0]
["2026-09-23T19:39:01.063675+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:39:01.064956+00:00", "trade", 10.0156, 22.0]
["2026-09-23T19:39:01.108833+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:39:01.108867+00:00", "trade", 10.015, 23.0]
["2026-09-23T19:39:01.109306+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:01.522372+00:00", "trade", 10.0144, 7.0]
["2026-09-23T19:39:02.060873+00:00", "trade", 10.0144, 5.0]
["2026-09-23T19:39:02.230703+00:00", "trade", 10.0144, 5.0]
["2026-09-23T19:39:02.301676+00:00", "trade", 10.0194, 38.0]
["2026-09-23T19:39:03.610291+00:00", "trade", 10.0142, 2.0]
["2026-09-23T19:39:04.102398+00:00", "trade", 10.0145, 12.0]
["2026-09-23T19:39:06.081220+00:00", "trade", 10.0145, 1.0]
["2026-09-23T19:39:06.315247+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:07.422241+00:00", "trade", 10.0145, 3.0]
["2026-09-23T19:39:08.042730+00:00", "trade", 10.02, 11.0]
["2026-09-23T19:39:08.046302+00:00", "trade", 10.015, 31.0]
["2026-09-23T19:39:08.063446+00:00", "trade", 10.015, 99.0]
["2026-09-23T19:39:08.193949+00:00", "trade", 10.0194, 200.0]
["2026-09-23T19:39:08.476094+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:08.476570+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:10.246435+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:10.246438+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:39:10.246635+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:10.246916+00:00", "trade", 10.02, 7.0]
["2026-09-23T19:39:10.304774+00:00", "trade", 10.015, 5.0]
["2026-09-23T19:39:12.008012+00:00", "trade", 10.015, 31.0]
["2026-09-23T19:39:13.935856+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:14.121685+00:00", "trade", 10.0191, 100.0]
["2026-09-23T19:39:14.733878+00:00", "trade", 10.0199, 25.0]
["2026-09-23T19:39:15.333798+00:00", "trade", 10.01, 20.0]
["2026-09-23T19:39:15.334449+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:15.334449+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:15.371462+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:15.396978+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:15.397189+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:39:17.522406+00:00", "trade", 10.015, 536.0]
["2026-09-23T19:39:17.523594+00:00", "trade", 10.015, 2.0]
["2026-09-23T19:39:17.523687+00:00", "trade", 10.0152, 31.0]
["2026-09-23T19:39:20.338072+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:39:20.349929+00:00", "trade", 10.0143, 24.0]
["2026-09-23T19:39:22.273281+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:22.313487+00:00", "trade", 10.0191, 28.0]
["2026-09-23T19:39:23.154724+00:00", "trade", 10.0152, 2.0]
["2026-09-23T19:39:24.186664+00:00", "trade", 10.0143, 1.0]
["2026-09-23T19:39:24.921131+00:00", "trade", 10.0156, 9.0]
["2026-09-23T19:39:26.343054+00:00", "trade", 10.0201, 13.0]
["2026-09-23T19:39:26.362850+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:39:27.897699+00:00", "trade", 10.01, 27.0]
["2026-09-23T19:39:27.898703+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:39:27.898724+00:00", "trade", 10.01, 50.0]
["2026-09-23T19:39:27.898808+00:00", "trade", 10.01, 46.0]
["2026-09-23T19:39:28.528737+00:00", "trade", 10.01, 5.0]
["2026-09-23T19:39:28.528740+00:00", "trade", 10.01, 52.0]
["2026-09-23T19:39:28.528752+00:00", "trade", 10.01, 5.0]
["2026-09-23T19:39:28.528755+00:00", "trade", 10.01, 5.0]
["2026-09-23T19:39:28.528759+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:39:28.528759+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:39:28.528761+00:00", "trade", 10.01, 20.0]
["2026-09-23T19:39:28.528764+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:39:28.528764+00:00", "trade", 10.01, 84.0]
["2026-09-23T19:39:28.529041+00:00", "trade", 10.01, 44.0]
["2026-09-23T19:39:28.529044+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:39:28.529047+00:00", "trade", 10.01, 562.0]
["2026-09-23T19:39:28.529053+00:00", "trade", 10.01, 12.0]
["2026-09-23T19:39:28.529056+00:00", "trade", 10.01, 14.0]
["2026-09-23T19:39:28.529062+00:00", "trade", 10.01, 379.0]
["2026-09-23T19:39:28.529213+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:39:28.529213+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:39:28.529218+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:39:28.529218+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:39:28.529221+00:00", "trade", 10.01, 60.0]
["2026-09-23T19:39:28.529228+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:28.529233+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:28.529233+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:28.529233+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:28.529238+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:28.529238+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:28.529248+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:28.529293+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:28.529293+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:28.529308+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:28.529308+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:28.529347+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:39:28.529354+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:39:28.529359+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:39:28.529359+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:39:28.529474+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:39:28.529504+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:39:28.529514+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:39:28.529618+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:39:28.529619+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:28.529644+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:28.529644+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:28.529649+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:28.529714+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:28.529820+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:28.529855+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:28.529855+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:28.529860+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:28.529860+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:28.529885+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:28.529886+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:39:28.529905+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:28.529979+00:00", "trade", 10.0, 4.0]
["2026-09-23T19:39:28.529988+00:00", "trade", 10.0, 4.0]
["2026-09-23T19:39:28.530328+00:00", "trade", 10.0106, 21.0]
["2026-09-23T19:39:28.530394+00:00", "trade", 10.01, 28.0]
["2026-09-23T19:39:28.530620+00:00", "trade", 10.01, 28.0]
["2026-09-23T19:39:28.531940+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:39:28.533209+00:00", "trade", 10.0085, 21.0]
["2026-09-23T19:39:28.533478+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:28.534010+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:28.534315+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:28.535151+00:00", "trade", 10.01, 365.0]
["2026-09-23T19:39:28.536260+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:28.537739+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:28.538475+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:28.539944+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:28.541257+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:28.543217+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:28.550244+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:39:28.581353+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:28.606838+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:28.634810+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:29.295437+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:29.350599+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:29.350649+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:29.699366+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:29.719053+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:30.012042+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:30.163920+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:30.163975+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:30.164000+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:30.164817+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:30.638418+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:30.638468+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:30.639234+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:31.164248+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:32.095741+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:32.095786+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:32.105013+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:32.562950+00:00", "trade", 10.0122, 4.0]
["2026-09-23T19:39:32.574549+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:33.282336+00:00", "trade", 10.0195, 100.0]
["2026-09-23T19:39:33.622590+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:33.622640+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:33.623462+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:34.561947+00:00", "trade", 10.0166, 4.0]
["2026-09-23T19:39:36.085664+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:36.086381+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:37.260574+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:37.285167+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:37.285197+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:37.805630+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:37.805655+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:37.806366+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:37.861176+00:00", "trade", 10.0195, 13.0]
["2026-09-23T19:39:37.861267+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:37.922808+00:00", "trade", 10.0119, 1.0]
["2026-09-23T19:39:38.121974+00:00", "trade", 10.0119, 1.0]
["2026-09-23T19:39:38.294727+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:38.294752+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:38.353718+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:38.353768+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:38.354274+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:38.354590+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:38.970851+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:38.970881+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:38.971432+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:39.999114+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:39:39.999210+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:40.122947+00:00", "trade", 10.01, 2.0]
["2026-09-23T19:39:40.410391+00:00", "trade", 10.0117, 5.0]
["2026-09-23T19:39:40.410492+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:40.410542+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:40.953839+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:42.542552+00:00", "trade", 10.0195, 12.0]
["2026-09-23T19:39:43.224387+00:00", "trade", 10.0172, 200.0]
["2026-09-23T19:39:44.764153+00:00", "trade", 10.0121, 24.0]
["2026-09-23T19:39:45.848998+00:00", "trade", 10.0121, 2.0]
["2026-09-23T19:39:46.782131+00:00", "trade", 10.0113, 1.0]
["2026-09-23T19:39:50.776196+00:00", "trade", 10.005, 20.0]
["2026-09-23T19:39:50.776289+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:51.088218+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:51.088268+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:51.215026+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:51.561258+00:00", "trade", 10.0112, 7.0]
["2026-09-23T19:39:53.156741+00:00", "trade", 10.0095, 4.0]
["2026-09-23T19:39:54.681292+00:00", "trade", 10.0111, 7.0]
["2026-09-23T19:39:56.232536+00:00", "trade", 10.005, 29.0]
["2026-09-23T19:39:56.232547+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:56.372521+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:56.372576+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:57.187080+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:57.187682+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:57.187775+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:39:57.189059+00:00", "trade", 10.0076, 21.0]
["2026-09-23T19:39:57.320333+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:57.320384+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:57.761256+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:59.267130+00:00", "trade", 10.01, 7.0]
["2026-09-23T19:39:59.267140+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:59.310298+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:59.310348+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:39:59.955528+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:00.012063+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:00.027971+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:00.027996+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:00.089282+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:00.201716+00:00", "trade", 10.0109, 2.0]
["2026-09-23T19:40:00.334817+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:40:00.570020+00:00", "trade", 10.0204, 100.0]
["2026-09-23T19:40:01.649311+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:01.682460+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:01.682510+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:01.873311+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:01.873371+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:02.902685+00:00", "trade", 10.017, 100.0]
["2026-09-23T19:40:03.548518+00:00", "trade", 10.0, 2.0]
["2026-09-23T19:40:03.548519+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:03.548595+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:03.555982+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:03.573493+00:00", "trade", 10.0, 4.0]
["2026-09-23T19:40:03.573740+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:03.573755+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:03.573765+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:03.573775+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:03.574301+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:03.647578+00:00", "trade", 10.0119, 1.0]
["2026-09-23T19:40:05.466147+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466150+00:00", "trade", 10.0, 2.0]
["2026-09-23T19:40:05.466157+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:05.466160+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466166+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:40:05.466166+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:40:05.466170+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:40:05.466175+00:00", "trade", 10.0, 720.0]
["2026-09-23T19:40:05.466175+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:40:05.466175+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:40:05.466181+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466181+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:40:05.466181+00:00", "trade", 10.0, 10.0]
["2026-09-23T19:40:05.466185+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:40:05.466185+00:00", "trade", 10.0, 125.0]
["2026-09-23T19:40:05.466189+00:00", "trade", 10.0, 1000.0]
["2026-09-23T19:40:05.466189+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:40:05.466197+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466197+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:40:05.466197+00:00", "trade", 10.0, 2.0]
["2026-09-23T19:40:05.466202+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:40:05.466202+00:00", "trade", 10.0, 278.0]
["2026-09-23T19:40:05.466202+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466202+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:40:05.466205+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:40:05.466205+00:00", "trade", 10.0, 2294.0]
["2026-09-23T19:40:05.466205+00:00", "trade", 10.0, 98.0]
["2026-09-23T19:40:05.466205+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:40:05.466209+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466209+00:00", "trade", 10.0, 1685.0]
["2026-09-23T19:40:05.466209+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466211+00:00", "trade", 10.0, 50.0]
["2026-09-23T19:40:05.466214+00:00", "trade", 10.0, 204.0]
["2026-09-23T19:40:05.466214+00:00", "trade", 10.0, 50.0]
["2026-09-23T19:40:05.466214+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:40:05.466217+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466217+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466223+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466223+00:00", "trade", 10.0, 377.0]
["2026-09-23T19:40:05.466223+00:00", "trade", 10.0, 261.0]
["2026-09-23T19:40:05.466226+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466229+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466229+00:00", "trade", 10.0, 268.0]
["2026-09-23T19:40:05.466232+00:00", "trade", 10.0, 233.0]
["2026-09-23T19:40:05.466238+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466241+00:00", "trade", 10.0, 434.0]
["2026-09-23T19:40:05.466274+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466277+00:00", "trade", 10.0, 207.0]
["2026-09-23T19:40:05.466280+00:00", "trade", 10.0, 51.0]
["2026-09-23T19:40:05.466289+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466292+00:00", "trade", 10.0, 1498.0]
["2026-09-23T19:40:05.466347+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:05.466358+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466362+00:00", "trade", 10.0, 10.0]
["2026-09-23T19:40:05.466367+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:40:05.466367+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:40:05.466370+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466370+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466373+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466388+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466400+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466409+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466422+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466424+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466449+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466453+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:05.466463+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466467+00:00", "trade", 10.0, 61.0]
["2026-09-23T19:40:05.466467+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:05.466483+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:05.466487+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:05.466487+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:05.466496+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466497+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:05.466497+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:05.466502+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:05.466506+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466508+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:05.466508+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:05.466512+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:05.466512+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:05.466514+00:00", "trade", 10.0, 207.0]
["2026-09-23T19:40:05.466526+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466544+00:00", "trade", 10.0, 50.0]
["2026-09-23T19:40:05.466575+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:40:05.466586+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466590+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466608+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:05.466617+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466633+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:05.466688+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:05.466718+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:05.466734+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466770+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.466783+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.466878+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.466884+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.466884+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.466884+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.466888+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.466888+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.466888+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.466893+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.466893+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.466893+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.467029+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.467034+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.467039+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.467099+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.467140+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.467239+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.467359+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.467380+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.467471+00:00", "trade", 10.0001, 28.0]
["2026-09-23T19:40:05.467475+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.467495+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.467500+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.467543+00:00", "trade", 10.0, 36.0]
["2026-09-23T19:40:05.467612+00:00", "trade", 10.0, 84.0]
["2026-09-23T19:40:05.467663+00:00", "trade", 10.0, 12.0]
["2026-09-23T19:40:05.467665+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.468036+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.469813+00:00", "trade", 10.0, 24.0]
["2026-09-23T19:40:05.469830+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.469840+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.470360+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:05.470417+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.470447+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.471007+00:00", "trade", 10.0, 351.0]
["2026-09-23T19:40:05.471428+00:00", "trade", 10.0, 1491.0]
["2026-09-23T19:40:05.471529+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.471560+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.476622+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.477064+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:40:05.477232+00:00", "trade", 9.999, 300.0]
["2026-09-23T19:40:05.477379+00:00", "trade", 9.999, 100.0]
["2026-09-23T19:40:05.482556+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.486896+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.491141+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.495894+00:00", "trade", 9.995, 5.0]
["2026-09-23T19:40:05.498915+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.498940+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.504555+00:00", "trade", 9.995, 51.0]
["2026-09-23T19:40:05.511876+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.511901+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.513417+00:00", "trade", 9.995, 3.0]
["2026-09-23T19:40:05.514567+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.546097+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.566501+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.606321+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.606346+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.606862+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.606882+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.614040+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:40:05.614741+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.615890+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:40:05.628024+00:00", "trade", 9.995, 56.0]
["2026-09-23T19:40:05.636624+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:40:05.755648+00:00", "trade", 9.995, 40.0]
["2026-09-23T19:40:05.755678+00:00", "trade", 9.995, 40.0]
["2026-09-23T19:40:05.807050+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:05.815239+00:00", "trade", 10.0153, 20.0]
["2026-09-23T19:40:06.005228+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:06.042133+00:00", "trade", 10.0023, 3.0]
["2026-09-23T19:40:06.094070+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:06.094095+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:06.135281+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:40:06.135284+00:00", "trade", 9.995, 93.0]
["2026-09-23T19:40:06.135339+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:06.135840+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:06.135840+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:06.135865+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:06.272240+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:06.842304+00:00", "trade", 10.0022, 5.0]
["2026-09-23T19:40:07.279061+00:00", "trade", 10.0035, 24.0]
["2026-09-23T19:40:07.280818+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:07.280843+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:07.283559+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:07.522732+00:00", "trade", 10.0022, 1.0]
["2026-09-23T19:40:07.615862+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:07.615888+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:07.892568+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:07.912883+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:40:07.914182+00:00", "trade", 9.995, 24.0]
["2026-09-23T19:40:08.238208+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:08.249044+00:00", "trade", 9.995, 15.0]
["2026-09-23T19:40:08.287821+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:08.365963+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:08.366524+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:08.502995+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:08.506829+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:08.506879+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:08.506884+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:08.598593+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:08.985582+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:09.103774+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:09.104395+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:09.232229+00:00", "trade", 9.995, 197.0]
["2026-09-23T19:40:09.238288+00:00", "trade", 9.992, 20.0]
["2026-09-23T19:40:09.250795+00:00", "trade", 10.0033, 40.0]
["2026-09-23T19:40:09.250861+00:00", "trade", 10.0025, 26.0]
["2026-09-23T19:40:09.483992+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:09.484052+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:09.485607+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:40:10.102578+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:10.285676+00:00", "trade", 10.0087, 100.0]
["2026-09-23T19:40:10.494416+00:00", "trade", 10.0087, 1.0]
["2026-09-23T19:40:10.508291+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:10.646987+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:10.647012+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:10.647057+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:10.647614+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:11.011081+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:11.011106+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:11.011748+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:11.011759+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:40:11.011803+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:11.011858+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:11.012014+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:11.012555+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:11.718846+00:00", "trade", 9.9914, 1.0]
["2026-09-23T19:40:13.832101+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:40:13.834490+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:14.225689+00:00", "trade", 10.0032, 6.0]
["2026-09-23T19:40:14.225737+00:00", "trade", 10.0032, 9.0]
["2026-09-23T19:40:14.697446+00:00", "trade", 9.995, 2100.0]
["2026-09-23T19:40:14.698730+00:00", "trade", 9.9991, 20.0]
["2026-09-23T19:40:14.698793+00:00", "trade", 9.995, 76.0]
["2026-09-23T19:40:14.702252+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:15.282312+00:00", "trade", 10.0012, 5.0]
["2026-09-23T19:40:15.288811+00:00", "trade", 9.995, 83.0]
["2026-09-23T19:40:15.366700+00:00", "trade", 10.0141, 37.0]
["2026-09-23T19:40:17.561975+00:00", "trade", 10.0012, 6.0]
["2026-09-23T19:40:17.635750+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:40:17.675499+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:40:18.043533+00:00", "trade", 10.0008, 9.0]
["2026-09-23T19:40:18.821769+00:00", "trade", 10.0008, 2.0]
["2026-09-23T19:40:19.743364+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:19.743910+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:20.241040+00:00", "trade", 10.012, 17.0]
["2026-09-23T19:40:21.013361+00:00", "trade", 10.0076, 60.0]
["2026-09-23T19:40:21.246377+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:21.246427+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:21.305543+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:21.305566+00:00", "trade", 9.995, 26.0]
["2026-09-23T19:40:21.305568+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:21.446063+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:21.446113+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:22.033861+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:22.035053+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:40:22.035059+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:22.100380+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:22.100435+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:22.101337+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:22.101617+00:00", "trade", 10.0, 36.0]
["2026-09-23T19:40:22.101653+00:00", "trade", 10.0, 15.0]
["2026-09-23T19:40:22.101660+00:00", "trade", 10.0, 129.0]
["2026-09-23T19:40:22.101660+00:00", "trade", 10.0, 4.0]
["2026-09-23T19:40:22.101662+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:22.101662+00:00", "trade", 10.0, 280.0]
["2026-09-23T19:40:22.101671+00:00", "trade", 10.0, 171.0]
["2026-09-23T19:40:22.101675+00:00", "trade", 10.0, 64.0]
["2026-09-23T19:40:22.101675+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:40:22.101681+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:40:22.101681+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:22.101681+00:00", "trade", 10.0, 47.0]
["2026-09-23T19:40:22.101683+00:00", "trade", 10.0, 37.0]
["2026-09-23T19:40:22.101717+00:00", "trade", 10.0, 8.0]
["2026-09-23T19:40:22.101718+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:22.101719+00:00", "trade", 10.0, 34.0]
["2026-09-23T19:40:22.101722+00:00", "trade", 10.0, 66.0]
["2026-09-23T19:40:22.101722+00:00", "trade", 10.0, 11.0]
["2026-09-23T19:40:22.101723+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:22.101729+00:00", "trade", 10.0, 58.0]
["2026-09-23T19:40:22.101729+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:22.101729+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:22.101732+00:00", "trade", 10.0, 89.0]
["2026-09-23T19:40:22.101732+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:40:22.101738+00:00", "trade", 10.0, 10.0]
["2026-09-23T19:40:22.101738+00:00", "trade", 10.0, 6.0]
["2026-09-23T19:40:22.101738+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:22.101739+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:22.101743+00:00", "trade", 10.0, 10.0]
["2026-09-23T19:40:22.101743+00:00", "trade", 10.0, 92.0]
["2026-09-23T19:40:22.101747+00:00", "trade", 10.0, 6.0]
["2026-09-23T19:40:22.101747+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:22.101753+00:00", "trade", 10.0, 142.0]
["2026-09-23T19:40:22.101753+00:00", "trade", 10.0, 414.0]
["2026-09-23T19:40:22.101753+00:00", "trade", 10.0, 99.0]
["2026-09-23T19:40:22.101753+00:00", "trade", 10.0, 90.0]
["2026-09-23T19:40:22.101757+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:22.101757+00:00", "trade", 10.0, 99.0]
["2026-09-23T19:40:22.101759+00:00", "trade", 10.0, 6.0]
["2026-09-23T19:40:22.101759+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:22.101759+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:22.101762+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:40:22.101764+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:22.101764+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:40:22.101765+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:40:22.101765+00:00", "trade", 10.0, 356.0]
["2026-09-23T19:40:22.101770+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:40:22.101773+00:00", "trade", 10.0, 356.0]
["2026-09-23T19:40:22.101848+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:22.101885+00:00", "trade", 10.0, 74.0]
["2026-09-23T19:40:22.101915+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:40:22.101944+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:22.101994+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:22.102014+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:22.102014+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:22.102014+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:22.102019+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:22.102024+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:22.102034+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:22.102069+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:22.102229+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:22.102229+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:22.102245+00:00", "trade", 10.0, 36.0]
["2026-09-23T19:40:22.102285+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:40:22.102311+00:00", "trade", 10.0, 10.0]
["2026-09-23T19:40:22.102350+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:22.102351+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:22.102430+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:22.102460+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:22.102635+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:22.102766+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:22.102831+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:22.102961+00:00", "trade", 9.997, 20.0]
["2026-09-23T19:40:22.103021+00:00", "trade", 10.0, 21.0]
["2026-09-23T19:40:22.103031+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:22.103099+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:40:22.103166+00:00", "trade", 10.0, 25.0]
["2026-09-23T19:40:22.103229+00:00", "trade", 10.0, 28.0]
["2026-09-23T19:40:22.103289+00:00", "trade", 10.0, 24.0]
["2026-09-23T19:40:22.104789+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:40:22.106159+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:22.106840+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:22.353629+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:22.362222+00:00", "trade", 10.0007, 5.0]
["2026-09-23T19:40:22.366576+00:00", "trade", 10.0, 21.0]
["2026-09-23T19:40:22.366838+00:00", "trade", 10.0, 6.0]
["2026-09-23T19:40:22.367633+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:22.461186+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:23.311265+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:23.455860+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:23.883371+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:24.108042+00:00", "trade", 10.002, 1.0]
["2026-09-23T19:40:24.182067+00:00", "trade", 10.0111, 18.0]
["2026-09-23T19:40:25.402542+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:25.905116+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:40:25.905985+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:40:26.792940+00:00", "trade", 10.0111, 14.0]
["2026-09-23T19:40:27.736755+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:40:27.951345+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:27.951812+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:28.062285+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:28.241748+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:28.506581+00:00", "trade", 10.009, 300.0]
["2026-09-23T19:40:28.507856+00:00", "trade", 10.0048, 23.0]
["2026-09-23T19:40:28.722334+00:00", "trade", 10.0007, 2.0]
["2026-09-23T19:40:28.868750+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:30.012094+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:30.761788+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:30.762605+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:30.963575+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:31.111855+00:00", "trade", 10.0021, 29.0]
["2026-09-23T19:40:31.362924+00:00", "trade", 9.9995, 1.0]
["2026-09-23T19:40:31.676341+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:32.723483+00:00", "trade", 10.005, 3.0]
["2026-09-23T19:40:32.725962+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:37.144959+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:38.768415+00:00", "trade", 10.005, 20.0]
["2026-09-23T19:40:39.094913+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:39.300099+00:00", "trade", 10.005, 55.0]
["2026-09-23T19:40:39.300108+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:39.300384+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:39.300434+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:39.300579+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:39.300940+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:39.300990+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:39.302003+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:39.302208+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:39.307789+00:00", "trade", 10.005, 45.0]
["2026-09-23T19:40:39.343899+00:00", "trade", 9.9995, 8.0]
["2026-09-23T19:40:39.760955+00:00", "trade", 9.9995, 1.0]
["2026-09-23T19:40:40.880921+00:00", "trade", 10.0109, 100.0]
["2026-09-23T19:40:40.893079+00:00", "trade", 10.0109, 100.0]
["2026-09-23T19:40:40.897238+00:00", "trade", 10.0109, 100.0]
["2026-09-23T19:40:41.404188+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:40:41.790553+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:42.510536+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:42.510586+00:00", "trade", 10.005, 69.0]
["2026-09-23T19:40:42.511248+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:42.511463+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:42.511744+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:43.961946+00:00", "trade", 9.9995, 12.0]
["2026-09-23T19:40:44.700729+00:00", "trade", 10.0005, 6.0]
["2026-09-23T19:40:45.120771+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:40:45.121829+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:45.122270+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:46.893287+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:47.282992+00:00", "trade", 9.9995, 3.0]
["2026-09-23T19:40:47.290119+00:00", "trade", 9.9995, 1.0]
["2026-09-23T19:40:48.918341+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:48.918346+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:49.503354+00:00", "trade", 10.0108, 5.0]
["2026-09-23T19:40:50.205722+00:00", "trade", 10.0085, 1.0]
["2026-09-23T19:40:50.335906+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:40:51.726909+00:00", "trade", 10.005, 29.0]
["2026-09-23T19:40:51.726944+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:51.726969+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:51.814744+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:51.841929+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:51.841954+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:51.884846+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:51.884891+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:52.290069+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:52.290560+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:53.070727+00:00", "trade", 9.9995, 1.0]
["2026-09-23T19:40:53.073644+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:53.074125+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:53.261763+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:54.324633+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:40:55.533084+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:56.309172+00:00", "trade", 10.0015, 30.0]
["2026-09-23T19:40:56.366363+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:56.366388+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:56.998106+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:56.998452+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:57.856470+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:40:57.856520+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:57.856570+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:57.856690+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:57.856775+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:57.857091+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:57.959521+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:58.509737+00:00", "trade", 10.0047, 17.0]
["2026-09-23T19:40:58.510781+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:58.904134+00:00", "trade", 10.0108, 71.0]
["2026-09-23T19:40:58.904962+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:58.905068+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:58.905133+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:40:59.600861+00:00", "trade", 9.9996, 8.0]
["2026-09-23T19:40:59.643518+00:00", "trade", 9.9996, 1.0]
["2026-09-23T19:41:00.012115+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:01.343115+00:00", "trade", 9.9995, 8.0]
["2026-09-23T19:41:01.431526+00:00", "trade", 10.0085, 1.0]
["2026-09-23T19:41:02.045729+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:02.060101+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:41:02.060173+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:41:02.060270+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:41:02.060594+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:41:02.060600+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:41:02.060763+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:41:02.061461+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:02.067258+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:41:02.068563+00:00", "trade", 10.005, 23.0]
["2026-09-23T19:41:03.611814+00:00", "trade", 10.0014, 4.0]
["2026-09-23T19:41:04.324599+00:00", "trade", 10.005, 96.0]
["2026-09-23T19:41:06.026154+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:41:08.019936+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:41:08.020976+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:08.540822+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:41:09.937812+00:00", "trade", 10.01, 8.0]
["2026-09-23T19:41:11.773481+00:00", "trade", 10.0058, 100.0]
["2026-09-23T19:41:13.067448+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:41:13.067451+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:41:14.501502+00:00", "trade", 10.0085, 1.0]
["2026-09-23T19:41:14.524108+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:14.524148+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:14.524629+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:14.702739+00:00", "trade", 10.0053, 2.0]
["2026-09-23T19:41:15.105299+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:41:15.105897+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:15.840896+00:00", "trade", 10.0018, 6.0]
["2026-09-23T19:41:16.737709+00:00", "trade", 10.0104, 15.0]
["2026-09-23T19:41:16.739110+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:16.942576+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:16.943052+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:18.617634+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:18.617659+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:18.618200+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:18.618260+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:19.556688+00:00", "trade", 10.0, 3.0]
["2026-09-23T19:41:19.557774+00:00", "trade", 10.005, 29.0]
["2026-09-23T19:41:19.558103+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:20.353259+00:00", "trade", 10.0011, 29.0]
["2026-09-23T19:41:20.354537+00:00", "trade", 10.0055, 20.0]
["2026-09-23T19:41:21.248242+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:22.420817+00:00", "trade", 10.0021, 2.0]
["2026-09-23T19:41:22.620641+00:00", "trade", 10.0103, 1.0]
["2026-09-23T19:41:23.110217+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:23.548438+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:25.282345+00:00", "trade", 10.0056, 7.0]
["2026-09-23T19:41:26.408083+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:26.408693+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:41:26.462299+00:00", "trade", 10.0026, 7.0]
["2026-09-23T19:41:26.933024+00:00", "trade", 10.0085, 1.0]
["2026-09-23T19:41:27.900686+00:00", "trade", 10.0011, 2.0]
["2026-09-23T19:41:27.904337+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:41:28.386144+00:00", "trade", 10.0085, 1.0]
["2026-09-23T19:41:28.532443+00:00", "trade", 10.0001, 8.0]
["2026-09-23T19:41:28.532491+00:00", "trade", 10.0001, 8.0]
["2026-09-23T19:41:28.532930+00:00", "trade", 10.0001, 14.0]
["2026-09-23T19:41:29.271231+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:41:29.335566+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:29.335591+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:29.501392+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:29.520101+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:30.012131+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:30.456391+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:34.526918+00:00", "trade", 10.0052, 3.0]
["2026-09-23T19:41:35.220965+00:00", "trade", 10.0101, 15.0]
["2026-09-23T19:41:35.221850+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:41:35.230519+00:00", "trade", 10.005, 363.0]
["2026-09-23T19:41:35.231800+00:00", "trade", 10.0055, 21.0]
["2026-09-23T19:41:35.783181+00:00", "trade", 10.0053, 1.0]
["2026-09-23T19:41:35.789268+00:00", "trade", 10.005, 45.0]
["2026-09-23T19:41:36.481677+00:00", "trade", 10.0101, 1.0]
["2026-09-23T19:41:38.340714+00:00", "trade", 10.0001, 2.0]
["2026-09-23T19:41:42.740831+00:00", "trade", 10.0054, 8.0]
["2026-09-23T19:41:42.741327+00:00", "trade", 10.01, 19.0]
["2026-09-23T19:41:43.990118+00:00", "trade", 10.0026, 5.0]
["2026-09-23T19:41:44.299508+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:44.704747+00:00", "trade", 10.0053, 1.0]
["2026-09-23T19:41:44.765741+00:00", "trade", 10.0001, 29.0]
["2026-09-23T19:41:44.774435+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:41:44.847721+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:45.391885+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:45.391885+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:45.861383+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:41:46.321836+00:00", "trade", 10.0007, 26.0]
["2026-09-23T19:41:47.009548+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:41:47.009561+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:47.009832+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:47.009857+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:47.010164+00:00", "trade", 10.005, 28.0]
["2026-09-23T19:41:47.010458+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:47.494834+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:47.494849+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:47.506292+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:47.506348+00:00", "trade", 10.01, 9.0]
["2026-09-23T19:41:47.558391+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:47.860939+00:00", "trade", 10.0053, 1.0]
["2026-09-23T19:41:51.961677+00:00", "trade", 10.0053, 1.0]
["2026-09-23T19:41:52.735129+00:00", "trade", 10.0001, 2.0]
["2026-09-23T19:41:52.804102+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:52.804187+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:52.804189+00:00", "trade", 10.01, 45.0]
["2026-09-23T19:41:52.892789+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:53.260985+00:00", "trade", 10.0054, 4.0]
["2026-09-23T19:41:54.242092+00:00", "trade", 10.0001, 2.0]
["2026-09-23T19:41:56.162046+00:00", "trade", 10.0054, 17.0]
["2026-09-23T19:41:56.162137+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:56.163119+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:56.315694+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:57.200335+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:57.200360+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:57.200365+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:57.232512+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:57.232547+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:57.361648+00:00", "trade", 10.01, 11.0]
["2026-09-23T19:41:58.454838+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:41:58.454895+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:58.454920+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:58.454995+00:00", "trade", 10.01, 90.0]
["2026-09-23T19:41:58.454998+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:41:58.455001+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:41:58.455001+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:41:58.455004+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:41:58.455106+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:41:58.455109+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:41:58.455125+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:58.455170+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:58.455170+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:58.455180+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:58.455551+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:58.455581+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:58.455947+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:58.456022+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:58.456348+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:58.456378+00:00", "trade", 10.0078, 22.0]
["2026-09-23T19:41:58.456824+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:58.697002+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:58.697464+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:41:59.361686+00:00", "trade", 10.0061, 9.0]
["2026-09-23T19:42:00.012162+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:00.381044+00:00", "trade", 10.01, 80.0]
["2026-09-23T19:42:00.381648+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:01.140732+00:00", "trade", 10.0062, 11.0]
["2026-09-23T19:42:01.302079+00:00", "trade", 10.0029, 1.0]
["2026-09-23T19:42:01.643647+00:00", "trade", 10.0029, 100.0]
["2026-09-23T19:42:01.701787+00:00", "trade", 10.0062, 2.0]
["2026-09-23T19:42:01.812040+00:00", "trade", 10.0012, 25.0]
["2026-09-23T19:42:02.401464+00:00", "trade", 10.0062, 4.0]
["2026-09-23T19:42:03.363337+00:00", "trade", 10.0066, 8.0]
["2026-09-23T19:42:03.894032+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:03.942959+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:03.943445+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:05.667931+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:05.668848+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:05.701090+00:00", "trade", 10.0067, 1.0]
["2026-09-23T19:42:07.294599+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:08.442789+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:08.714638+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:08.965899+00:00", "trade", 10.0011, 29.0]
["2026-09-23T19:42:08.966484+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:09.249025+00:00", "trade", 10.0012, 2.0]
["2026-09-23T19:42:09.480063+00:00", "trade", 10.005, 145.0]
["2026-09-23T19:42:09.488107+00:00", "trade", 10.0013, 1.0]
["2026-09-23T19:42:09.869905+00:00", "trade", 10.0099, 20.0]
["2026-09-23T19:42:11.013501+00:00", "trade", 10.0014, 3.0]
["2026-09-23T19:42:11.015829+00:00", "trade", 10.005, 42.0]
["2026-09-23T19:42:11.445727+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:12.030180+00:00", "trade", 10.0014, 2.0]
["2026-09-23T19:42:12.030279+00:00", "trade", 10.0061, 1.0]
["2026-09-23T19:42:12.602268+00:00", "trade", 10.0095, 1.0]
["2026-09-23T19:42:12.797831+00:00", "trade", 10.0029, 9.0]
["2026-09-23T19:42:13.656218+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:14.213503+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:14.227156+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:14.227224+00:00", "trade", 10.0014, 48.0]
["2026-09-23T19:42:14.227278+00:00", "trade", 10.0014, 14.0]
["2026-09-23T19:42:14.229218+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:42:14.230496+00:00", "trade", 10.0057, 22.0]
["2026-09-23T19:42:14.230565+00:00", "trade", 10.005, 20.0]
["2026-09-23T19:42:14.706727+00:00", "trade", 10.0068, 1.0]
["2026-09-23T19:42:14.745415+00:00", "trade", 10.0, 11.0]
["2026-09-23T19:42:15.287852+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:15.368670+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:42:16.421778+00:00", "trade", 10.0062, 1.0]
["2026-09-23T19:42:16.917325+00:00", "trade", 10.0029, 1.0]
["2026-09-23T19:42:16.919186+00:00", "trade", 10.005, 92.0]
["2026-09-23T19:42:17.369893+00:00", "trade", 10.0029, 2.0]
["2026-09-23T19:42:17.755392+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:18.095885+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:18.581214+00:00", "trade", 10.0062, 1.0]
["2026-09-23T19:42:18.998460+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:18.999066+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:18.999091+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:18.999522+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:19.002700+00:00", "trade", 10.005, 148.0]
["2026-09-23T19:42:19.156832+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:20.284895+00:00", "trade", 10.005, 25.0]
["2026-09-23T19:42:20.290777+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:42:21.736469+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.002023+00:00", "trade", 10.0063, 6.0]
["2026-09-23T19:42:22.019170+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:42:22.019366+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:42:22.020647+00:00", "trade", 10.0056, 23.0]
["2026-09-23T19:42:22.024797+00:00", "trade", 10.0, 3.0]
["2026-09-23T19:42:22.024800+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:42:22.024851+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:42:22.024857+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:42:22.024860+00:00", "trade", 10.0, 10.0]
["2026-09-23T19:42:22.024863+00:00", "trade", 10.0, 400.0]
["2026-09-23T19:42:22.024914+00:00", "trade", 10.0, 21.0]
["2026-09-23T19:42:22.024920+00:00", "trade", 10.0, 80.0]
["2026-09-23T19:42:22.025048+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.025063+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.025064+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:42:22.025093+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.025113+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.025123+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.025168+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.025173+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.025190+00:00", "trade", 10.0, 34.0]
["2026-09-23T19:42:22.025194+00:00", "trade", 10.0, 66.0]
["2026-09-23T19:42:22.025204+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.025245+00:00", "trade", 10.0, 140.0]
["2026-09-23T19:42:22.025245+00:00", "trade", 10.0, 10.0]
["2026-09-23T19:42:22.025251+00:00", "trade", 10.0, 21.0]
["2026-09-23T19:42:22.025264+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.025299+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.025394+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.025394+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.025424+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.025424+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.025439+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.025805+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.025880+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.026005+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.026141+00:00", "trade", 10.0, 21.0]
["2026-09-23T19:42:22.026775+00:00", "trade", 10.0, 12.0]
["2026-09-23T19:42:22.026882+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.026913+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.026963+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.027080+00:00", "trade", 10.0, 4.0]
["2026-09-23T19:42:22.027080+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:42:22.027086+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:42:22.027086+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:42:22.027089+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:42:22.027089+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:42:22.027091+00:00", "trade", 10.0, 79.0]
["2026-09-23T19:42:22.027097+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:42:22.027097+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:42:22.027097+00:00", "trade", 10.0, 70.0]
["2026-09-23T19:42:22.027097+00:00", "trade", 10.0, 300.0]
["2026-09-23T19:42:22.027101+00:00", "trade", 10.0, 138.0]
["2026-09-23T19:42:22.027108+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.027143+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.027324+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.027339+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.027359+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.027404+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.027504+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.027925+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.027927+00:00", "trade", 10.0, 10.0]
["2026-09-23T19:42:22.027945+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.027950+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.027955+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.027955+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:22.028201+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:42:22.028251+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:42:22.028264+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:42:22.028326+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.028393+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:42:22.028447+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:42:22.028807+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.028807+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.028837+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.029078+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.029115+00:00", "trade", 10.0, 2.0]
["2026-09-23T19:42:22.029324+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.029444+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.029545+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:42:22.029805+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.029813+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:42:22.029909+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:42:22.030534+00:00", "trade", 10.0, 2.0]
["2026-09-23T19:42:22.030549+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:42:22.031352+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:42:22.034055+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.043477+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.044653+00:00", "trade", 9.995, 250.0]
["2026-09-23T19:42:22.044653+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:42:22.044659+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:42:22.044659+00:00", "trade", 10.0, 2.0]
["2026-09-23T19:42:22.044662+00:00", "trade", 10.0, 18.0]
["2026-09-23T19:42:22.044728+00:00", "trade", 10.0, 88.0]
["2026-09-23T19:42:22.044752+00:00", "trade", 10.0, 175.0]
["2026-09-23T19:42:22.044775+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.044780+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.044845+00:00", "trade", 10.0, 25.0]
["2026-09-23T19:42:22.044845+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.044848+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:42:22.045151+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.045157+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.045161+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:42:22.045164+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:42:22.045166+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.045241+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.045439+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:42:22.045442+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:42:22.045447+00:00", "trade", 10.0, 40.0]
["2026-09-23T19:42:22.045447+00:00", "trade", 10.0, 88.0]
["2026-09-23T19:42:22.045447+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:42:22.045450+00:00", "trade", 10.0, 58.0]
["2026-09-23T19:42:22.045452+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.045462+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.045507+00:00", "trade", 10.0, 9.0]
["2026-09-23T19:42:22.045760+00:00", "trade", 10.0, 9.0]
["2026-09-23T19:42:22.045928+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.045931+00:00", "trade", 9.9945, 25.0]
["2026-09-23T19:42:22.045993+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.046430+00:00", "trade", 9.9993, 21.0]
["2026-09-23T19:42:22.047452+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.047552+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.047572+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.075323+00:00", "trade", 10.0, 3.0]
["2026-09-23T19:42:22.161876+00:00", "trade", 10.0087, 14.0]
["2026-09-23T19:42:22.162261+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.168323+00:00", "trade", 9.995, 9.0]
["2026-09-23T19:42:22.171775+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:42:22.251484+00:00", "trade", 10.0019, 1.0]
["2026-09-23T19:42:22.407571+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.408087+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.408118+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.408529+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.408774+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.408799+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.409270+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.409295+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.409812+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.409842+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.482676+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.554998+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.555023+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.555880+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.556685+00:00", "trade", 9.995, 400.0]
["2026-09-23T19:42:22.557966+00:00", "trade", 9.9978, 25.0]
["2026-09-23T19:42:22.883633+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:22.884194+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:23.615525+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:23.624536+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:23.624581+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:24.966559+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:24.966614+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:24.967391+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:25.073876+00:00", "trade", 10.0026, 3.0]
["2026-09-23T19:42:25.074276+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:25.074326+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:25.209624+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:25.592618+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:25.592645+00:00", "trade", 10.0, 8.0]
["2026-09-23T19:42:25.643530+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:25.643575+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:25.864472+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:26.069472+00:00", "trade", 10.0021, 7.0]
["2026-09-23T19:42:26.704352+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:26.704402+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:26.855573+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:26.897974+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:26.897999+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:27.025998+00:00", "trade", 9.995, 2.0]
["2026-09-23T19:42:27.027243+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:29.798595+00:00", "trade", 9.995, 120.0]
["2026-09-23T19:42:29.798683+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:29.972252+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:29.972302+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:30.012187+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:31.215264+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:31.362739+00:00", "trade", 10.0085, 10.0]
["2026-09-23T19:42:31.509075+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:31.509128+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:42:31.660356+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:31.660406+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:31.816238+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:31.843909+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:31.843929+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:31.844456+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:32.724263+00:00", "trade", 10.0022, 29.0]
["2026-09-23T19:42:33.110137+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:34.036899+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:34.036949+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:34.039064+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:34.039149+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:34.064399+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:42:34.064490+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:34.273589+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:34.273634+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:34.376700+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:34.382624+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:34.641191+00:00", "trade", 10.0012, 1.0]
["2026-09-23T19:42:36.803271+00:00", "trade", 10.0019, 100.0]
["2026-09-23T19:42:36.811664+00:00", "trade", 10.0019, 6.0]
["2026-09-23T19:42:37.130593+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:38.446083+00:00", "trade", 10.0008, 22.0]
["2026-09-23T19:42:38.542202+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:39.753793+00:00", "trade", 9.995, 20.0]
["2026-09-23T19:42:40.957131+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:42.405694+00:00", "trade", 10.0021, 2.0]
["2026-09-23T19:42:43.624079+00:00", "trade", 10.0008, 2.0]
["2026-09-23T19:42:44.336446+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:42:44.336457+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:44.336713+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:44.336738+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:44.337244+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:44.489327+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:44.708732+00:00", "trade", 9.9992, 6.0]
["2026-09-23T19:42:44.985065+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:42:44.985622+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:44.985647+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:44.985692+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:44.985737+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:44.985782+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:44.986334+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:44.986744+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:45.589679+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:45.589734+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:45.590396+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:46.135562+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:49.554221+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:49.702511+00:00", "trade", 10.0073, 100.0]
["2026-09-23T19:42:49.779312+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:42:49.779404+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:49.918511+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:49.918561+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:49.945931+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:49.946309+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:42:50.016354+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:50.016379+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:50.509737+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:52.096153+00:00", "trade", 9.995, 5.0]
["2026-09-23T19:42:52.559814+00:00", "trade", 9.9951, 19.0]
["2026-09-23T19:42:52.575563+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:52.575602+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:42:52.602570+00:00", "trade", 10.0016, 20.0]
["2026-09-23T19:42:52.682603+00:00", "trade", 10.0072, 32.0]
["2026-09-23T19:42:52.690582+00:00", "trade", 10.0072, 26.0]
["2026-09-23T19:42:52.736993+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:53.024829+00:00", "trade", 9.995, 1291.0]
["2026-09-23T19:42:53.024921+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:53.025226+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:53.026098+00:00", "trade", 9.995, 40.0]
["2026-09-23T19:42:53.240054+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:55.441027+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:57.858380+00:00", "trade", 10.0009, 30.0]
["2026-09-23T19:42:59.564971+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:42:59.762053+00:00", "trade", 10.0064, 200.0]
["2026-09-23T19:42:59.769568+00:00", "trade", 10.0064, 200.0]
["2026-09-23T19:42:59.773793+00:00", "trade", 10.0064, 100.0]
["2026-09-23T19:43:00.012213+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:00.825374+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:01.444261+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:01.444319+00:00", "trade", 9.995, 24.0]
["2026-09-23T19:43:01.444351+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:01.444376+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:01.446672+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:01.480824+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:43:01.595397+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:01.656109+00:00", "trade", 9.9987, 9.0]
["2026-09-23T19:43:02.022254+00:00", "trade", 9.9988, 6.0]
["2026-09-23T19:43:02.032544+00:00", "trade", 9.9988, 3.0]
["2026-09-23T19:43:02.036117+00:00", "trade", 9.9988, 1.0]
["2026-09-23T19:43:02.039981+00:00", "trade", 9.9988, 1.0]
["2026-09-23T19:43:02.044128+00:00", "trade", 9.9988, 1.0]
["2026-09-23T19:43:02.102588+00:00", "trade", 10.0064, 100.0]
["2026-09-23T19:43:03.081256+00:00", "trade", 10.0006, 3.0]
["2026-09-23T19:43:04.390515+00:00", "trade", 10.002, 1.0]
["2026-09-23T19:43:06.351790+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:06.351847+00:00", "trade", 9.995, 3.0]
["2026-09-23T19:43:06.477771+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:06.477821+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:06.571569+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:07.290083+00:00", "trade", 9.9985, 1.0]
["2026-09-23T19:43:07.794399+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:07.794428+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:07.794944+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:08.022800+00:00", "trade", 10.0003, 2.0]
["2026-09-23T19:43:08.082586+00:00", "trade", 9.9987, 2.0]
["2026-09-23T19:43:10.559950+00:00", "trade", 9.995, 20.0]
["2026-09-23T19:43:10.560044+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:10.856021+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:10.856071+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:10.856848+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:11.241187+00:00", "trade", 9.9986, 9.0]
["2026-09-23T19:43:11.555791+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:11.555816+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:11.914945+00:00", "trade", 10.0019, 100.0]
["2026-09-23T19:43:11.936921+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:12.470940+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:12.502828+00:00", "trade", 9.9986, 7.0]
["2026-09-23T19:43:13.062698+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:13.062753+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:13.063510+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:13.962951+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:14.001168+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:14.001208+00:00", "trade", 9.995, 3.0]
["2026-09-23T19:43:14.001367+00:00", "trade", 9.99, 97.0]
["2026-09-23T19:43:14.001634+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:14.001664+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:14.001683+00:00", "trade", 9.995, 60.0]
["2026-09-23T19:43:14.002265+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:14.397295+00:00", "trade", 9.995, 5.0]
["2026-09-23T19:43:14.456089+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:14.656502+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:14.710733+00:00", "trade", 9.9948, 2.0]
["2026-09-23T19:43:15.178987+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:43:15.179711+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:15.699391+00:00", "trade", 9.995, 600.0]
["2026-09-23T19:43:15.700663+00:00", "trade", 9.9946, 27.0]
["2026-09-23T19:43:15.861340+00:00", "trade", 10.0062, 20.0]
["2026-09-23T19:43:16.024353+00:00", "trade", 9.9979, 6.0]
["2026-09-23T19:43:16.197545+00:00", "trade", 10.0062, 100.0]
["2026-09-23T19:43:16.993405+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:16.993470+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:17.241159+00:00", "trade", 10.0062, 100.0]
["2026-09-23T19:43:17.511030+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:17.511090+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:17.511121+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:18.130469+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:19.281965+00:00", "trade", 9.9976, 1.0]
["2026-09-23T19:43:20.343446+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:20.393901+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:20.393956+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:20.499704+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:20.544246+00:00", "trade", 10.0017, 60.0]
["2026-09-23T19:43:22.141283+00:00", "trade", 9.995, 10.0]
["2026-09-23T19:43:22.192140+00:00", "trade", 9.995, 90.0]
["2026-09-23T19:43:22.192219+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:22.424015+00:00", "trade", 9.9997, 29.0]
["2026-09-23T19:43:22.609324+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:22.609369+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:22.941105+00:00", "trade", 9.9975, 7.0]
["2026-09-23T19:43:23.167211+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:23.167912+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:23.464069+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:23.464140+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:23.761962+00:00", "trade", 10.0062, 12.0]
["2026-09-23T19:43:23.886207+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:24.302548+00:00", "trade", 9.9954, 3.0]
["2026-09-23T19:43:24.903911+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:24.903961+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:25.455051+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:25.714185+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:26.354002+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:26.354057+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:26.354809+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:26.787066+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:26.787116+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:26.787913+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:28.547453+00:00", "trade", 9.9996, 14.0]
["2026-09-23T19:43:28.547463+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:28.547486+00:00", "trade", 9.9996, 18.0]
["2026-09-23T19:43:28.547573+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:28.548781+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:28.548803+00:00", "trade", 9.995, 28.0]
["2026-09-23T19:43:28.548836+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:28.548851+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:28.548908+00:00", "trade", 9.995, 5.0]
["2026-09-23T19:43:28.549578+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:28.699064+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:28.699115+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:28.699195+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:28.699270+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:28.941889+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:29.001115+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:29.001171+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:29.001226+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:29.855425+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:30.012239+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:30.240629+00:00", "trade", 10.0062, 15.0]
["2026-09-23T19:43:30.252029+00:00", "trade", 10.0062, 2.0]
["2026-09-23T19:43:30.786032+00:00", "trade", 10.001, 100.0]
["2026-09-23T19:43:32.757423+00:00", "trade", 10.0015, 1.0]
["2026-09-23T19:43:33.081892+00:00", "trade", 9.9955, 3.0]
["2026-09-23T19:43:33.442125+00:00", "trade", 10.0062, 3.0]
["2026-09-23T19:43:33.843333+00:00", "trade", 9.9999, 4.0]
["2026-09-23T19:43:34.532765+00:00", "trade", 9.9996, 2.0]
["2026-09-23T19:43:34.593403+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:35.381586+00:00", "trade", 9.9955, 2.0]
["2026-09-23T19:43:36.149018+00:00", "trade", 9.995, 7.0]
["2026-09-23T19:43:36.149092+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:36.149102+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:36.150190+00:00", "trade", 9.99, 3.0]
["2026-09-23T19:43:36.299015+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:36.299065+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:36.299155+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:36.500746+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:38.505732+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:38.505782+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:38.623838+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:40.031398+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:40.031483+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:40.411710+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:43:40.411801+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:40.411806+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:40.412107+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:40.424172+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:43:40.432700+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:43:40.433984+00:00", "trade", 9.9954, 24.0]
["2026-09-23T19:43:40.434516+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:43:44.654082+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:44.712735+00:00", "trade", 9.9952, 2.0]
["2026-09-23T19:43:44.715714+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:45.303778+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:43:45.303873+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:45.401544+00:00", "trade", 9.9988, 1.0]
["2026-09-23T19:43:45.664428+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:47.012056+00:00", "trade", 9.9988, 30.0]
["2026-09-23T19:43:47.442786+00:00", "trade", 10.006, 100.0]
["2026-09-23T19:43:48.800776+00:00", "trade", 9.9954, 5.0]
["2026-09-23T19:43:48.818722+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:48.924380+00:00", "trade", 10.006, 100.0]
["2026-09-23T19:43:49.955199+00:00", "trade", 10.0011, 2.0]
["2026-09-23T19:43:49.955305+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:50.453551+00:00", "trade", 9.99, 22.0]
["2026-09-23T19:43:50.453650+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:51.622177+00:00", "trade", 10.006, 11.0]
["2026-09-23T19:43:52.168036+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:56.140639+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:43:56.140734+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:56.164477+00:00", "trade", 9.9987, 2.0]
["2026-09-23T19:43:56.881634+00:00", "trade", 9.995, 82.0]
["2026-09-23T19:43:56.936834+00:00", "trade", 9.9985, 40.0]
["2026-09-23T19:43:57.450658+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:43:57.602543+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:58.020997+00:00", "trade", 10.0058, 31.0]
["2026-09-23T19:43:58.021493+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:58.021974+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:59.240903+00:00", "trade", 9.995, 341.0]
["2026-09-23T19:43:59.240994+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:43:59.242184+00:00", "trade", 9.9957, 27.0]
["2026-09-23T19:43:59.381408+00:00", "trade", 9.9956, 3.0]
["2026-09-23T19:44:00.012269+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:00.401533+00:00", "trade", 10.0009, 1.0]
["2026-09-23T19:44:00.983242+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:02.782102+00:00", "trade", 9.9956, 5.0]
["2026-09-23T19:44:03.395339+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:05.831604+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:05.831700+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:06.427863+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:06.714883+00:00", "trade", 10.0, 61.0]
["2026-09-23T19:44:06.714973+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:07.601197+00:00", "trade", 9.9957, 2.0]
["2026-09-23T19:44:07.608775+00:00", "trade", 9.9957, 1.0]
["2026-09-23T19:44:08.193145+00:00", "trade", 10.0008, 100.0]
["2026-09-23T19:44:09.375727+00:00", "trade", 10.0006, 31.0]
["2026-09-23T19:44:10.136735+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:10.664760+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:10.664780+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:44:10.815921+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:11.017559+00:00", "trade", 9.9978, 29.0]
["2026-09-23T19:44:11.495973+00:00", "trade", 9.9955, 2.0]
["2026-09-23T19:44:13.921407+00:00", "trade", 10.0056, 32.0]
["2026-09-23T19:44:13.921504+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:13.929454+00:00", "trade", 10.0056, 2.0]
["2026-09-23T19:44:14.087324+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:14.101019+00:00", "trade", 9.9956, 8.0]
["2026-09-23T19:44:14.500216+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:44:14.500305+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:14.714727+00:00", "trade", 9.9939, 1.0]
["2026-09-23T19:44:15.410578+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.410874+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.410877+00:00", "trade", 9.99, 807.0]
["2026-09-23T19:44:15.410877+00:00", "trade", 9.99, 379.0]
["2026-09-23T19:44:15.410889+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:44:15.410889+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:44:15.410895+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:44:15.410895+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:44:15.410898+00:00", "trade", 9.99, 6.0]
["2026-09-23T19:44:15.410982+00:00", "trade", 9.99, 193.0]
["2026-09-23T19:44:15.410989+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:44:15.410989+00:00", "trade", 9.99, 500.0]
["2026-09-23T19:44:15.410989+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.410992+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:44:15.410994+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.410998+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:44:15.410998+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:44:15.410999+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411003+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:44:15.411003+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:44:15.411003+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:44:15.411003+00:00", "trade", 9.99, 12.0]
["2026-09-23T19:44:15.411009+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411014+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411094+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411096+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:44:15.411096+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:44:15.411099+00:00", "trade", 9.99, 9.0]
["2026-09-23T19:44:15.411103+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:44:15.411105+00:00", "trade", 9.99, 99.0]
["2026-09-23T19:44:15.411108+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:44:15.411109+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411124+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411142+00:00", "trade", 9.99, 31.0]
["2026-09-23T19:44:15.411142+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:44:15.411145+00:00", "trade", 9.99, 69.0]
["2026-09-23T19:44:15.411145+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411145+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411149+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411155+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411155+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411156+00:00", "trade", 9.99, 31.0]
["2026-09-23T19:44:15.411159+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411159+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411164+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411174+00:00", "trade", 9.99, 12.0]
["2026-09-23T19:44:15.411174+00:00", "trade", 9.99, 14.0]
["2026-09-23T19:44:15.411174+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:44:15.411180+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:44:15.411192+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:44:15.411195+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411205+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411209+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411209+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411209+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411217+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:44:15.411220+00:00", "trade", 9.99, 88.0]
["2026-09-23T19:44:15.411223+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:44:15.411226+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:44:15.411226+00:00", "trade", 9.99, 33.0]
["2026-09-23T19:44:15.411228+00:00", "trade", 9.99, 73.0]
["2026-09-23T19:44:15.411230+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411245+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411262+00:00", "trade", 9.99, 388.0]
["2026-09-23T19:44:15.411265+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411268+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:44:15.411268+00:00", "trade", 9.99, 16.0]
["2026-09-23T19:44:15.411271+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:44:15.411424+00:00", "trade", 9.99, 165.0]
["2026-09-23T19:44:15.411425+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411430+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411465+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411722+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:44:15.411831+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411911+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411914+00:00", "trade", 9.99, 500.0]
["2026-09-23T19:44:15.411916+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411936+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411936+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411941+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411941+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.411941+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.412011+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.412031+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.412182+00:00", "trade", 9.9907, 41.0]
["2026-09-23T19:44:15.412242+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.412257+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.412269+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:44:15.412329+00:00", "trade", 9.99, 23.0]
["2026-09-23T19:44:15.412395+00:00", "trade", 9.99, 22.0]
["2026-09-23T19:44:15.412450+00:00", "trade", 9.99, 21.0]
["2026-09-23T19:44:15.412487+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.412516+00:00", "trade", 9.99, 60.0]
["2026-09-23T19:44:15.412564+00:00", "trade", 9.99, 30.0]
["2026-09-23T19:44:15.412582+00:00", "trade", 9.99, 3.0]
["2026-09-23T19:44:15.412585+00:00", "trade", 9.99, 97.0]
["2026-09-23T19:44:15.412669+00:00", "trade", 9.99, 7.0]
["2026-09-23T19:44:15.413149+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.413186+00:00", "trade", 9.99, 26.0]
["2026-09-23T19:44:15.413209+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.414828+00:00", "trade", 9.99, 4.0]
["2026-09-23T19:44:15.415485+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.416741+00:00", "trade", 9.99, 11.0]
["2026-09-23T19:44:15.417530+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.417550+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.419522+00:00", "trade", 9.992, 20.0]
["2026-09-23T19:44:15.421629+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:15.423522+00:00", "trade", 9.992, 3.0]
["2026-09-23T19:44:15.425684+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:44:16.023741+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:16.024092+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:16.032457+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:16.032526+00:00", "trade", 9.99, 175.0]
["2026-09-23T19:44:16.032608+00:00", "trade", 9.99, 25.0]
["2026-09-23T19:44:16.033084+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:16.033109+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:16.033174+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:16.043694+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:16.043704+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:16.043729+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:16.051583+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:16.051586+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:44:16.051613+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:16.051638+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:16.052867+00:00", "trade", 9.9901, 23.0]
["2026-09-23T19:44:16.182901+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:16.182932+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:16.749053+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:44:16.749068+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:44:16.749203+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:16.749574+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:16.750195+00:00", "trade", 9.99, 69.0]
["2026-09-23T19:44:16.750200+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:16.750271+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:16.750358+00:00", "trade", 9.99, 31.0]
["2026-09-23T19:44:16.750677+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:44:16.750677+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:44:16.750827+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:16.751062+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:44:16.751173+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:16.752529+00:00", "trade", 9.99, 3.0]
["2026-09-23T19:44:16.755688+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:16.758017+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:44:16.759295+00:00", "trade", 9.99, 24.0]
["2026-09-23T19:44:16.963199+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:17.751175+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:17.761930+00:00", "trade", 9.99, 28.0]
["2026-09-23T19:44:18.519435+00:00", "trade", 9.992, 10.0]
["2026-09-23T19:44:20.286385+00:00", "trade", 9.9941, 2.0]
["2026-09-23T19:44:20.700692+00:00", "trade", 10.0039, 9.0]
["2026-09-23T19:44:21.709083+00:00", "trade", 9.9945, 35.0]
["2026-09-23T19:44:22.053034+00:00", "trade", 9.9924, 14.0]
["2026-09-23T19:44:22.053071+00:00", "trade", 9.9924, 7.0]
["2026-09-23T19:44:22.515196+00:00", "trade", 9.9913, 2.0]
["2026-09-23T19:44:23.142237+00:00", "trade", 9.9912, 7.0]
["2026-09-23T19:44:23.595730+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:23.662725+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:24.444357+00:00", "trade", 9.9945, 33.0]
["2026-09-23T19:44:24.445192+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:24.455407+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:24.455409+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:44:24.813160+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:25.381502+00:00", "trade", 9.9968, 27.0]
["2026-09-23T19:44:25.426510+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:25.428935+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:25.627539+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:25.627569+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:28.003298+00:00", "trade", 9.9923, 1.0]
["2026-09-23T19:44:29.931013+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:44:29.931497+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:30.012296+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:30.094717+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:30.583062+00:00", "trade", 10.0037, 18.0]
["2026-09-23T19:44:30.963064+00:00", "trade", 9.9912, 7.0]
["2026-09-23T19:44:30.970092+00:00", "trade", 9.9912, 1.0]
["2026-09-23T19:44:31.161694+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:33.025703+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:33.025873+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:33.026194+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:34.826882+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:36.814572+00:00", "trade", 9.9922, 31.0]
["2026-09-23T19:44:36.814661+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:36.927370+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:38.541516+00:00", "trade", 10.0, 30.0]
["2026-09-23T19:44:38.542696+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:39.441483+00:00", "trade", 10.0037, 13.0]
["2026-09-23T19:44:39.983175+00:00", "trade", 9.9922, 1.0]
["2026-09-23T19:44:41.222848+00:00", "trade", 9.9909, 1.0]
["2026-09-23T19:44:41.224256+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:41.224258+00:00", "trade", 9.995, 22.0]
["2026-09-23T19:44:41.375507+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:41.791129+00:00", "trade", 9.995, 8.0]
["2026-09-23T19:44:43.233095+00:00", "trade", 9.9981, 200.0]
["2026-09-23T19:44:43.557973+00:00", "trade", 10.0037, 100.0]
["2026-09-23T19:44:43.945339+00:00", "trade", 10.0037, 100.0]
["2026-09-23T19:44:44.672953+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:44.681047+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:44.716734+00:00", "trade", 9.9902, 8.0]
["2026-09-23T19:44:44.759765+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:44.759818+00:00", "trade", 9.995, 27.0]
["2026-09-23T19:44:44.760603+00:00", "trade", 9.99, 4.0]
["2026-09-23T19:44:44.993004+00:00", "trade", 9.9922, 2.0]
["2026-09-23T19:44:45.019951+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:44:45.020156+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:44:45.020212+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:45.020282+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:44:45.020282+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:45.020337+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:45.171874+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:45.262125+00:00", "trade", 9.9909, 9.0]
["2026-09-23T19:44:46.053012+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:46.760782+00:00", "trade", 9.9921, 18.0]
["2026-09-23T19:44:47.522795+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:47.522855+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:47.523207+00:00", "trade", 9.99, 3.0]
["2026-09-23T19:44:47.537099+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:48.680453+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:48.767956+00:00", "trade", 9.991, 1.0]
["2026-09-23T19:44:48.961483+00:00", "trade", 10.0036, 6.0]
["2026-09-23T19:44:49.768354+00:00", "trade", 9.9981, 1.0]
["2026-09-23T19:44:50.334503+00:00", "trade", 9.995, 8.0]
["2026-09-23T19:44:50.432460+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:50.432516+00:00", "trade", 9.99, 65.0]
["2026-09-23T19:44:50.483301+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:52.244416+00:00", "trade", 9.99, 196.0]
["2026-09-23T19:44:52.244500+00:00", "trade", 9.99, 304.0]
["2026-09-23T19:44:52.244510+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:52.244565+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:52.245132+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:52.245482+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:52.341034+00:00", "trade", 9.9908, 5.0]
["2026-09-23T19:44:52.396769+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:52.424143+00:00", "trade", 9.995, 5.0]
["2026-09-23T19:44:52.424154+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:52.424155+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:44:52.424155+00:00", "trade", 9.99, 75.0]
["2026-09-23T19:44:52.424200+00:00", "trade", 9.995, 195.0]
["2026-09-23T19:44:52.424242+00:00", "trade", 9.99, 125.0]
["2026-09-23T19:44:52.424244+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:52.424244+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:52.424715+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:52.425071+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:52.425433+00:00", "trade", 9.9901, 20.0]
["2026-09-23T19:44:52.427276+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:44:52.538051+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:52.597929+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:53.017757+00:00", "trade", 9.99, 25.0]
["2026-09-23T19:44:54.036793+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:44:54.080121+00:00", "trade", 9.995, 195.0]
["2026-09-23T19:44:54.080212+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:54.081411+00:00", "trade", 9.9934, 21.0]
["2026-09-23T19:44:54.190765+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:54.308582+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:54.309138+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:54.380503+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:44:55.758808+00:00", "trade", 9.99, 4.0]
["2026-09-23T19:44:56.284734+00:00", "trade", 9.9979, 1.0]
["2026-09-23T19:44:58.207433+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:00.012321+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:00.129007+00:00", "trade", 9.9905, 44.0]
["2026-09-23T19:45:00.147056+00:00", "trade", 9.9921, 7.0]
["2026-09-23T19:45:00.148810+00:00", "trade", 9.9921, 16.0]
["2026-09-23T19:45:01.429401+00:00", "trade", 9.9917, 29.0]
["2026-09-23T19:45:01.548110+00:00", "trade", 9.9951, 3.0]
["2026-09-23T19:45:02.635306+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:02.635362+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:04.053537+00:00", "trade", 10.0, 600.0]
["2026-09-23T19:45:04.054818+00:00", "trade", 9.9987, 20.0]
["2026-09-23T19:45:04.332257+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:04.626644+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:45:04.663982+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:45:05.080824+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:05.802929+00:00", "trade", 9.9912, 1.0]
["2026-09-23T19:45:06.431107+00:00", "trade", 9.9921, 4.0]
["2026-09-23T19:45:06.535455+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:07.432726+00:00", "trade", 9.9969, 100.0]
["2026-09-23T19:45:07.667684+00:00", "trade", 9.99, 11.0]
["2026-09-23T19:45:08.096404+00:00", "trade", 9.9921, 2.0]
["2026-09-23T19:45:08.577845+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:09.188512+00:00", "trade", 10.0032, 4.0]
["2026-09-23T19:45:09.193675+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:45:09.306865+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:09.374731+00:00", "trade", 9.9911, 4.0]
["2026-09-23T19:45:11.098157+00:00", "trade", 9.995, 794.0]
["2026-09-23T19:45:11.099429+00:00", "trade", 9.9934, 38.0]
["2026-09-23T19:45:12.047755+00:00", "trade", 9.9937, 6.0]
["2026-09-23T19:45:12.047812+00:00", "trade", 9.9934, 3.0]
["2026-09-23T19:45:12.047821+00:00", "trade", 9.9914, 9.0]
["2026-09-23T19:45:12.047887+00:00", "trade", 9.9914, 4.0]
["2026-09-23T19:45:12.051029+00:00", "trade", 9.995, 27.0]
["2026-09-23T19:45:12.052828+00:00", "trade", 9.995, 345.0]
["2026-09-23T19:45:14.502108+00:00", "trade", 9.9922, 2.0]
["2026-09-23T19:45:14.718736+00:00", "trade", 9.9937, 4.0]
["2026-09-23T19:45:18.751243+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.025267+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:45:19.025435+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:45:19.025435+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:45:19.025480+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:45:19.025512+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.025553+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.025583+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.025613+00:00", "trade", 9.99, 17.0]
["2026-09-23T19:45:19.025616+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:45:19.025622+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:45:19.025624+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.025625+00:00", "trade", 9.99, 469.0]
["2026-09-23T19:45:19.025629+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:45:19.025631+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:45:19.025631+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:45:19.025643+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.025643+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.025649+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.025649+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.025652+00:00", "trade", 9.99, 3.0]
["2026-09-23T19:45:19.025653+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.025658+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.025863+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.025873+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.025873+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.025878+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.025898+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.025908+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.025918+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.025923+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.025978+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.025999+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.025999+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.026029+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.026074+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.026079+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.026199+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.026254+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.026275+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.026284+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.026379+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.026710+00:00", "trade", 9.9927, 20.0]
["2026-09-23T19:45:19.026927+00:00", "trade", 9.99, 26.0]
["2026-09-23T19:45:19.027450+00:00", "trade", 9.99, 84.0]
["2026-09-23T19:45:19.027450+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:45:19.027452+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.027453+00:00", "trade", 9.99, 118.0]
["2026-09-23T19:45:19.027459+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:45:19.027472+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.027477+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.027507+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.027708+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.027709+00:00", "trade", 9.99, 182.0]
["2026-09-23T19:45:19.027713+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.027718+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.027728+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.027728+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.027733+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.027793+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.027808+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.027863+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.028043+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.028284+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.028339+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.028740+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:45:19.029913+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.030048+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.031086+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.031106+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.031812+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.033284+00:00", "trade", 9.99, 4.0]
["2026-09-23T19:45:19.033461+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:19.034911+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:45:19.035094+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:45:19.035687+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:45:19.035825+00:00", "trade", 9.995, 90.0]
["2026-09-23T19:45:19.038447+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:45:19.039725+00:00", "trade", 9.9936, 20.0]
["2026-09-23T19:45:19.879516+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:20.036397+00:00", "trade", 9.99, 11.0]
["2026-09-23T19:45:20.052098+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:20.473172+00:00", "trade", 9.9928, 1.0]
["2026-09-23T19:45:20.682883+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:20.699651+00:00", "trade", 9.993, 6.0]
["2026-09-23T19:45:20.707921+00:00", "trade", 9.99, 72.0]
["2026-09-23T19:45:20.707943+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:20.707973+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:20.907154+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:20.914907+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:21.164418+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:21.615132+00:00", "trade", 9.9964, 1.0]
["2026-09-23T19:45:22.047204+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:45:22.047917+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:22.047919+00:00", "trade", 9.99, 9.0]
["2026-09-23T19:45:22.047919+00:00", "trade", 9.99, 141.0]
["2026-09-23T19:45:22.047942+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:22.047972+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:23.768187+00:00", "trade", 9.9918, 31.0]
["2026-09-23T19:45:26.397769+00:00", "trade", 9.99, 3.0]
["2026-09-23T19:45:26.398962+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:26.399453+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:26.399456+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:45:26.399473+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:26.399498+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:26.400057+00:00", "trade", 9.99, 59.0]
["2026-09-23T19:45:26.400060+00:00", "trade", 9.99, 41.0]
["2026-09-23T19:45:26.400079+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:26.400104+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:26.400737+00:00", "trade", 9.9901, 20.0]
["2026-09-23T19:45:27.041609+00:00", "trade", 9.9925, 9.0]
["2026-09-23T19:45:28.405100+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:28.406134+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:45:28.855821+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:28.855871+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:30.012341+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:30.235971+00:00", "trade", 9.99, 14.0]
["2026-09-23T19:45:30.266265+00:00", "trade", 9.9916, 5.0]
["2026-09-23T19:45:30.266317+00:00", "trade", 9.9924, 6.0]
["2026-09-23T19:45:31.306365+00:00", "trade", 9.995, 197.0]
["2026-09-23T19:45:31.702575+00:00", "trade", 9.9924, 3.0]
["2026-09-23T19:45:32.084041+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:45:32.084622+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:45:33.210109+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:33.210139+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:33.210826+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:33.436360+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:45:33.466522+00:00", "trade", 9.99, 11.0]
["2026-09-23T19:45:33.702312+00:00", "trade", 9.9924, 1.0]
["2026-09-23T19:45:33.712488+00:00", "trade", 9.9924, 1.0]
["2026-09-23T19:45:34.535195+00:00", "trade", 9.9917, 2.0]
["2026-09-23T19:45:35.110876+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:36.762476+00:00", "trade", 10.0019, 18.0]
["2026-09-23T19:45:37.507210+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:37.507266+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:39.341074+00:00", "trade", 9.9924, 7.0]
["2026-09-23T19:45:40.982289+00:00", "trade", 9.9924, 7.0]
["2026-09-23T19:45:40.983570+00:00", "trade", 9.9916, 20.0]
["2026-09-23T19:45:40.990213+00:00", "trade", 9.9924, 1.0]
["2026-09-23T19:45:43.044618+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:45:43.046848+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:44.456317+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:44.681181+00:00", "trade", 9.9924, 1.0]
["2026-09-23T19:45:44.720728+00:00", "trade", 9.9909, 4.0]
["2026-09-23T19:45:45.502799+00:00", "trade", 10.0016, 10.0]
["2026-09-23T19:45:47.013343+00:00", "trade", 9.9916, 31.0]
["2026-09-23T19:45:47.652321+00:00", "trade", 9.9924, 1.0]
["2026-09-23T19:45:47.657941+00:00", "trade", 9.9924, 1.0]
["2026-09-23T19:45:48.679097+00:00", "trade", 9.995, 15.0]
["2026-09-23T19:45:51.813680+00:00", "trade", 9.9953, 1.0]
["2026-09-23T19:45:51.815003+00:00", "trade", 9.995, 6.0]
["2026-09-23T19:45:52.608976+00:00", "trade", 9.995, 10.0]
["2026-09-23T19:45:52.952357+00:00", "trade", 9.9945, 165.0]
["2026-09-23T19:45:54.681671+00:00", "trade", 9.9927, 1.0]
["2026-09-23T19:45:56.169893+00:00", "trade", 9.9915, 2.0]
["2026-09-23T19:45:57.503098+00:00", "trade", 10.0014, 10.0]
["2026-09-23T19:45:57.696682+00:00", "trade", 9.9946, 1.0]
["2026-09-23T19:45:59.674368+00:00", "trade", 10.0014, 10.0]
["2026-09-23T19:45:59.886532+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:59.902615+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:59.902618+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:45:59.902685+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:59.902710+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:59.902956+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:59.903132+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:45:59.903135+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:45:59.903135+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:45:59.903161+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:59.903166+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:59.903192+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:59.903201+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:59.904410+00:00", "trade", 9.9913, 21.0]
["2026-09-23T19:45:59.904475+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:59.905451+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:45:59.905535+00:00", "trade", 9.99, 40.0]
["2026-09-23T19:45:59.906008+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:59.906124+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:45:59.913466+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:00.012372+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:00.551450+00:00", "trade", 9.9924, 3.0]
["2026-09-23T19:46:01.675112+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:46:01.727079+00:00", "trade", 9.9951, 10.0]
["2026-09-23T19:46:01.938036+00:00", "trade", 9.99, 2.0]
["2026-09-23T19:46:02.605857+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:02.605882+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:03.601690+00:00", "trade", 9.9914, 6.0]
["2026-09-23T19:46:03.603529+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:04.143118+00:00", "trade", 9.9924, 2.0]
["2026-09-23T19:46:05.507853+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:46:05.509134+00:00", "trade", 9.9901, 22.0]
["2026-09-23T19:46:06.202024+00:00", "trade", 9.9916, 5.0]
["2026-09-23T19:46:10.110385+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:10.462088+00:00", "trade", 9.9917, 8.0]
["2026-09-23T19:46:10.463279+00:00", "trade", 9.99, 4.0]
["2026-09-23T19:46:10.896897+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:10.896922+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:11.020569+00:00", "trade", 9.9913, 33.0]
["2026-09-23T19:46:11.786660+00:00", "trade", 9.9947, 400.0]
["2026-09-23T19:46:11.821811+00:00", "trade", 9.9917, 3.0]
["2026-09-23T19:46:12.081288+00:00", "trade", 9.9912, 2.0]
["2026-09-23T19:46:12.419301+00:00", "trade", 9.9901, 357.0]
["2026-09-23T19:46:12.591967+00:00", "trade", 10.0012, 100.0]
["2026-09-23T19:46:13.310361+00:00", "trade", 9.99, 25.0]
["2026-09-23T19:46:14.181489+00:00", "trade", 9.9909, 3.0]
["2026-09-23T19:46:14.722730+00:00", "trade", 9.9906, 2.0]
["2026-09-23T19:46:14.890369+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:15.183423+00:00", "trade", 9.9945, 1.0]
["2026-09-23T19:46:16.272990+00:00", "trade", 9.995, 10.0]
["2026-09-23T19:46:20.288733+00:00", "trade", 9.9922, 2.0]
["2026-09-23T19:46:20.674966+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:46:21.038597+00:00", "trade", 9.995, 5.0]
["2026-09-23T19:46:21.461003+00:00", "trade", 9.9922, 3.0]
["2026-09-23T19:46:22.896921+00:00", "trade", 9.9999, 40.0]
["2026-09-23T19:46:24.025798+00:00", "trade", 9.995, 60.0]
["2026-09-23T19:46:24.869663+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:26.306928+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:27.252788+00:00", "trade", 9.9922, 6.0]
["2026-09-23T19:46:27.261229+00:00", "trade", 9.995, 53.0]
["2026-09-23T19:46:27.262414+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:27.262439+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:27.262494+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:27.458882+00:00", "trade", 9.995, 191.0]
["2026-09-23T19:46:27.460157+00:00", "trade", 9.9926, 24.0]
["2026-09-23T19:46:29.780545+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:30.012388+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:30.082716+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:30.643252+00:00", "trade", 9.9992, 600.0]
["2026-09-23T19:46:31.011398+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:31.011423+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:31.582354+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:46:34.663329+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:34.663354+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:34.663354+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:35.164706+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:35.686807+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:35.686832+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:35.942230+00:00", "trade", 9.9915, 9.0]
["2026-09-23T19:46:36.815743+00:00", "trade", 9.9922, 35.0]
["2026-09-23T19:46:36.879033+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:37.350308+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:46:38.245229+00:00", "trade", 9.99, 9.0]
["2026-09-23T19:46:38.245232+00:00", "trade", 9.99, 80.0]
["2026-09-23T19:46:38.245244+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:46:38.245250+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:46:38.245250+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:46:38.245250+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:46:38.245301+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:46:38.245301+00:00", "trade", 9.99, 23.0]
["2026-09-23T19:46:38.245307+00:00", "trade", 9.99, 30.0]
["2026-09-23T19:46:38.245307+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:46:38.245313+00:00", "trade", 9.99, 60.0]
["2026-09-23T19:46:38.245319+00:00", "trade", 9.99, 96.0]
["2026-09-23T19:46:38.245466+00:00", "trade", 9.99, 349.0]
["2026-09-23T19:46:38.245494+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:38.245497+00:00", "trade", 9.99, 59.0]
["2026-09-23T19:46:38.245497+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:46:38.245500+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:38.245503+00:00", "trade", 9.99, 500.0]
["2026-09-23T19:46:38.245503+00:00", "trade", 9.99, 385.0]
["2026-09-23T19:46:38.245504+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:38.245504+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:38.245505+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:46:38.245509+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:46:38.245509+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:46:38.245509+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:38.245519+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:38.245519+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:38.245524+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:38.245524+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:38.245530+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:46:38.245532+00:00", "trade", 9.99, 59.0]
["2026-09-23T19:46:38.245584+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:46:38.245604+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:46:38.245604+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.245608+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:46:38.245686+00:00", "trade", 9.99, 61.0]
["2026-09-23T19:46:38.245785+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.245790+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.245790+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.245795+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.245805+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.245815+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.245815+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.245825+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.245855+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.245865+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.245875+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.245930+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.245956+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.245980+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.246224+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:46:38.246241+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.246457+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.246527+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.246552+00:00", "trade", 9.9901, 27.0]
["2026-09-23T19:46:38.246582+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.246632+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.246741+00:00", "trade", 9.99, 28.0]
["2026-09-23T19:46:38.246792+00:00", "trade", 9.99, 30.0]
["2026-09-23T19:46:38.246802+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.246880+00:00", "trade", 9.99, 22.0]
["2026-09-23T19:46:38.247340+00:00", "trade", 9.99, 39.0]
["2026-09-23T19:46:38.247929+00:00", "trade", 9.99, 2.0]
["2026-09-23T19:46:38.250606+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.255682+00:00", "trade", 9.99, 61.0]
["2026-09-23T19:46:38.256355+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.256921+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.258626+00:00", "trade", 9.99, 9.0]
["2026-09-23T19:46:38.259904+00:00", "trade", 9.99, 6.0]
["2026-09-23T19:46:38.274047+00:00", "trade", 9.985, 96.0]
["2026-09-23T19:46:38.277501+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.277968+00:00", "trade", 9.985, 200.0]
["2026-09-23T19:46:38.278092+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.278177+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.278187+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:46:38.278769+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.278769+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.279288+00:00", "trade", 9.985, 300.0]
["2026-09-23T19:46:38.279806+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.280167+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.280167+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.284541+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:46:38.346991+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.346991+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.381054+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:46:38.413880+00:00", "trade", 9.985, 185.0]
["2026-09-23T19:46:38.507199+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:38.507635+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:39.084983+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:39.085409+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:39.095994+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:39.096044+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:39.124853+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:39.276796+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:39.335123+00:00", "trade", 9.9935, 60.0]
["2026-09-23T19:46:39.436713+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:40.467433+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:41.028056+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:41.259007+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:41.259057+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:41.452489+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:41.696281+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:41.851872+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:41.851922+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:41.879413+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:41.879463+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:42.479119+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:42.608574+00:00", "trade", 9.985, 78.0]
["2026-09-23T19:46:42.706327+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:43.018107+00:00", "trade", 9.99, 19.0]
["2026-09-23T19:46:43.018113+00:00", "trade", 9.99, 96.0]
["2026-09-23T19:46:43.018116+00:00", "trade", 9.99, 4.0]
["2026-09-23T19:46:43.018116+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:43.018119+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:46:43.018119+00:00", "trade", 9.99, 84.0]
["2026-09-23T19:46:43.018131+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:43.018140+00:00", "trade", 9.99, 16.0]
["2026-09-23T19:46:43.018143+00:00", "trade", 9.99, 66.0]
["2026-09-23T19:46:43.018177+00:00", "trade", 9.99, 53.0]
["2026-09-23T19:46:43.018179+00:00", "trade", 9.99, 36.0]
["2026-09-23T19:46:43.018179+00:00", "trade", 9.99, 58.0]
["2026-09-23T19:46:43.018186+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:46:43.018186+00:00", "trade", 9.99, 82.0]
["2026-09-23T19:46:43.018186+00:00", "trade", 9.99, 194.0]
["2026-09-23T19:46:43.018191+00:00", "trade", 9.99, 330.0]
["2026-09-23T19:46:43.018191+00:00", "trade", 9.99, 90.0]
["2026-09-23T19:46:43.018191+00:00", "trade", 9.99, 9.0]
["2026-09-23T19:46:43.018191+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:43.018195+00:00", "trade", 9.99, 177.0]
["2026-09-23T19:46:43.018195+00:00", "trade", 9.99, 4.0]
["2026-09-23T19:46:43.018211+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:43.018230+00:00", "trade", 9.99, 91.0]
["2026-09-23T19:46:43.018230+00:00", "trade", 9.99, 67.0]
["2026-09-23T19:46:43.018231+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:43.018231+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:43.018245+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:46:43.018248+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:46:43.018254+00:00", "trade", 9.99, 33.0]
["2026-09-23T19:46:43.018261+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:46:43.018263+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:46:43.018263+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:46:43.018269+00:00", "trade", 9.99, 12.0]
["2026-09-23T19:46:43.018272+00:00", "trade", 9.99, 67.0]
["2026-09-23T19:46:43.018276+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:43.018281+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:43.018296+00:00", "trade", 9.99, 33.0]
["2026-09-23T19:46:43.018472+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:43.018517+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:43.018527+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:43.018552+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:43.018577+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:43.018667+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:43.018727+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:43.018732+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:46:43.018747+00:00", "trade", 9.99, 66.0]
["2026-09-23T19:46:43.018747+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:46:43.018767+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:46:43.018777+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:46:43.018822+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:46:43.018823+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:46:43.018829+00:00", "trade", 9.99, 500.0]
["2026-09-23T19:46:43.018873+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:43.018973+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:43.018988+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:43.019003+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:46:43.019013+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:43.019018+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:43.019018+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:43.019038+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:43.019057+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:46:43.019063+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:46:43.019088+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:43.019093+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:43.019269+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:43.019384+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:43.019436+00:00", "trade", 9.9862, 21.0]
["2026-09-23T19:46:43.019554+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:43.019586+00:00", "trade", 9.99, 27.0]
["2026-09-23T19:46:43.019649+00:00", "trade", 9.99, 21.0]
["2026-09-23T19:46:43.020101+00:00", "trade", 9.99, 21.0]
["2026-09-23T19:46:43.022667+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:43.023248+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:43.056628+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:43.056633+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:43.056944+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:43.119037+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:43.370181+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:44.675564+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:46:44.675607+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:44.676048+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:44.724776+00:00", "trade", 9.9897, 9.0]
["2026-09-23T19:46:44.994006+00:00", "trade", 9.991, 2.0]
["2026-09-23T19:46:45.021696+00:00", "trade", 9.9899, 1.0]
["2026-09-23T19:46:45.207867+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:45.430164+00:00", "trade", 9.9909, 100.0]
["2026-09-23T19:46:46.306218+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:46:46.306234+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:46.306257+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:46:46.306259+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:46.306735+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:46.306744+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:46:46.306806+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:46.306811+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:46.306836+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:46.307096+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:46.307196+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:46.307206+00:00", "quote", 9.98, 10.0]
["2026-09-23T19:46:46.307208+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:46:46.307216+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:46.307310+00:00", "trade", 9.99, 74.0]
["2026-09-23T19:46:46.307312+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:46:46.307322+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:46:46.307357+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:46:46.307417+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:46.307563+00:00", "trade", 9.99, 58.0]
["2026-09-23T19:46:46.307638+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:46.307638+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:46.307853+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:46.307868+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:46.307968+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:46.308139+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:46.308164+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:46.308174+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:46.311517+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:46.312720+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:46.366623+00:00", "trade", 9.985, 11.0]
["2026-09-23T19:46:46.611834+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:46.612265+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:46.743758+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:46.743959+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:46.910973+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:46.911008+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:46.911033+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:46.911569+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:47.163721+00:00", "trade", 9.9931, 1.0]
["2026-09-23T19:46:47.776694+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:47.776724+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:47.779045+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:48.068217+00:00", "trade", 9.985, 10.0]
["2026-09-23T19:46:50.109211+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:50.109758+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:50.875044+00:00", "trade", 9.985, 30.0]
["2026-09-23T19:46:53.311069+00:00", "trade", 9.98, 11.0]
["2026-09-23T19:46:53.311174+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:53.311246+00:00", "trade", 9.98, 11.0]
["2026-09-23T19:46:53.311931+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:53.312076+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:53.312081+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:53.312136+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:53.312515+00:00", "trade", 9.9894, 20.0]
["2026-09-23T19:46:53.314052+00:00", "trade", 9.98, 3.0]
["2026-09-23T19:46:53.506941+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:53.522073+00:00", "trade", 9.9897, 9.0]
["2026-09-23T19:46:54.041422+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:54.075864+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:54.082705+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:54.082731+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:54.089086+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:54.089642+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:55.732006+00:00", "trade", 9.9897, 5.0]
["2026-09-23T19:46:56.622087+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:56.622112+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:56.642601+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:59.037021+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:59.037071+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:59.037116+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:59.060407+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:59.107514+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:46:59.435798+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:00.012434+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:00.078126+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:00.078181+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:00.081353+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:00.081409+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:01.081577+00:00", "trade", 9.9978, 200.0]
["2026-09-23T19:47:01.200968+00:00", "trade", 9.9897, 1.0]
["2026-09-23T19:47:01.547327+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:01.611998+00:00", "trade", 9.9852, 13.0]
["2026-09-23T19:47:02.520211+00:00", "trade", 9.9908, 65.0]
["2026-09-23T19:47:02.588227+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:03.203275+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:03.203330+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:03.203345+00:00", "trade", 9.985, 8.0]
["2026-09-23T19:47:03.204147+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:05.971350+00:00", "trade", 9.9897, 1.0]
["2026-09-23T19:47:06.041898+00:00", "trade", 9.9897, 2.0]
["2026-09-23T19:47:06.362315+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:06.362380+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:06.363645+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:47:06.363708+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:06.364457+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:47:06.384699+00:00", "trade", 9.9927, 100.0]
["2026-09-23T19:47:06.430528+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:07.671344+00:00", "trade", 9.9904, 34.0]
["2026-09-23T19:47:07.762732+00:00", "trade", 9.9895, 1.0]
["2026-09-23T19:47:08.026567+00:00", "trade", 9.9904, 2.0]
["2026-09-23T19:47:08.809816+00:00", "trade", 9.9911, 300.0]
["2026-09-23T19:47:09.929403+00:00", "trade", 9.9977, 10.0]
["2026-09-23T19:47:09.930570+00:00", "trade", 9.985, 3.0]
["2026-09-23T19:47:12.050399+00:00", "trade", 9.9902, 26.0]
["2026-09-23T19:47:12.050459+00:00", "trade", 9.9902, 13.0]
["2026-09-23T19:47:12.767439+00:00", "trade", 9.9911, 4.0]
["2026-09-23T19:47:12.768230+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:12.775008+00:00", "trade", 9.9911, 1.0]
["2026-09-23T19:47:12.826055+00:00", "trade", 9.9926, 1.0]
["2026-09-23T19:47:14.483558+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:47:15.283067+00:00", "trade", 9.9895, 1.0]
["2026-09-23T19:47:16.403301+00:00", "trade", 9.9895, 2.0]
["2026-09-23T19:47:16.501855+00:00", "trade", 9.9977, 100.0]
["2026-09-23T19:47:19.172737+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:47:19.174114+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:47:19.598848+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:47:20.100842+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:47:20.441411+00:00", "trade", 9.9977, 100.0]
["2026-09-23T19:47:20.885229+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:20.885285+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:20.886051+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:21.094739+00:00", "trade", 9.9828, 1.0]
["2026-09-23T19:47:22.608323+00:00", "trade", 9.9893, 1.0]
["2026-09-23T19:47:22.910845+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:47:23.313738+00:00", "trade", 9.9834, 13.0]
["2026-09-23T19:47:23.424886+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:24.268382+00:00", "trade", 9.9899, 350.0]
["2026-09-23T19:47:24.269765+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:47:24.761851+00:00", "trade", 9.9976, 16.0]
["2026-09-23T19:47:24.984749+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:25.581682+00:00", "trade", 9.9893, 7.0]
["2026-09-23T19:47:25.975965+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:26.482714+00:00", "trade", 9.9893, 3.0]
["2026-09-23T19:47:26.983256+00:00", "trade", 9.9885, 2.0]
["2026-09-23T19:47:26.985496+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:47:27.445393+00:00", "trade", 9.98, 99.0]
["2026-09-23T19:47:27.445638+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:27.445678+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:27.445678+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:27.445907+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:47:27.554550+00:00", "trade", 9.9976, 16.0]
["2026-09-23T19:47:27.562053+00:00", "trade", 9.9976, 2.0]
["2026-09-23T19:47:27.785330+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:47:27.996829+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:29.461615+00:00", "trade", 9.9889, 1.0]
["2026-09-23T19:47:29.462387+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:29.462778+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:29.502696+00:00", "trade", 9.98, 3.0]
["2026-09-23T19:47:30.001948+00:00", "trade", 9.98, 150.0]
["2026-09-23T19:47:30.012460+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:30.121630+00:00", "trade", 9.9888, 2.0]
["2026-09-23T19:47:30.409393+00:00", "trade", 9.985, 5.0]
["2026-09-23T19:47:30.765795+00:00", "trade", 9.9888, 1.0]
["2026-09-23T19:47:30.911189+00:00", "trade", 9.9888, 11.0]
["2026-09-23T19:47:31.331048+00:00", "trade", 9.9893, 32.0]
["2026-09-23T19:47:33.962578+00:00", "trade", 9.9888, 1.0]
["2026-09-23T19:47:34.302807+00:00", "trade", 9.9907, 4.0]
["2026-09-23T19:47:34.536790+00:00", "trade", 9.9893, 2.0]
["2026-09-23T19:47:34.537997+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:35.982160+00:00", "trade", 9.9888, 8.0]
["2026-09-23T19:47:36.034619+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:37.000886+00:00", "trade", 9.9888, 4.0]
["2026-09-23T19:47:37.254145+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:37.817921+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:38.187949+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:39.928257+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:44.456708+00:00", "trade", 9.9912, 1.0]
["2026-09-23T19:47:45.368855+00:00", "trade", 9.985, 8.0]
["2026-09-23T19:47:47.860954+00:00", "trade", 9.9849, 4.0]
["2026-09-23T19:47:51.096737+00:00", "trade", 9.9853, 3.0]
["2026-09-23T19:47:53.315737+00:00", "trade", 9.9853, 19.0]
["2026-09-23T19:47:53.653894+00:00", "trade", 9.9891, 204.0]
["2026-09-23T19:47:53.654351+00:00", "trade", 9.9904, 75.0]
["2026-09-23T19:47:53.657487+00:00", "trade", 9.9905, 190.0]
["2026-09-23T19:47:53.865018+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:54.002967+00:00", "trade", 9.9892, 4.0]
["2026-09-23T19:47:54.940535+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:55.187564+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:56.143365+00:00", "trade", 9.9849, 9.0]
["2026-09-23T19:47:56.176654+00:00", "trade", 9.9892, 2.0]
["2026-09-23T19:47:56.176696+00:00", "trade", 9.9892, 34.0]
["2026-09-23T19:47:56.612064+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:57.789966+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:57.789971+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:57.790046+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:57.794331+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:47:57.883206+00:00", "trade", 9.9974, 24.0]
["2026-09-23T19:47:58.577083+00:00", "trade", 9.9909, 100.0]
["2026-09-23T19:47:58.921275+00:00", "trade", 9.9853, 9.0]
["2026-09-23T19:47:59.510159+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:47:59.510362+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:00.012481+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:00.020284+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:00.020289+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:00.919676+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:01.374898+00:00", "trade", 9.98, 1000.0]
["2026-09-23T19:48:01.374898+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:01.374901+00:00", "trade", 9.98, 8.0]
["2026-09-23T19:48:01.374904+00:00", "trade", 9.98, 3.0]
["2026-09-23T19:48:01.374919+00:00", "trade", 9.98, 260.0]
["2026-09-23T19:48:01.374922+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:48:01.374925+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:48:01.374928+00:00", "trade", 9.98, 7.0]
["2026-09-23T19:48:01.374928+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:48:01.374928+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:01.374934+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:48:01.374934+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:48:01.374934+00:00", "trade", 9.98, 353.0]
["2026-09-23T19:48:01.374937+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:48:01.374958+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:01.374961+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:48:01.374964+00:00", "trade", 9.98, 6.0]
["2026-09-23T19:48:01.374973+00:00", "trade", 9.98, 5.0]
["2026-09-23T19:48:01.374973+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:48:01.374973+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:01.374976+00:00", "trade", 9.98, 10.0]
["2026-09-23T19:48:01.374979+00:00", "trade", 9.98, 175.0]
["2026-09-23T19:48:01.374983+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:48:01.374983+00:00", "trade", 9.98, 25.0]
["2026-09-23T19:48:01.374985+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:48:01.374988+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:48:01.374988+00:00", "trade", 9.98, 162.0]
["2026-09-23T19:48:01.375003+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:01.375008+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:01.375008+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:01.375008+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:01.375013+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:01.375039+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:01.375219+00:00", "trade", 9.98, 24.0]
["2026-09-23T19:48:01.375219+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:01.375224+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:01.375229+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:01.375229+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:01.375234+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:01.375234+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:01.375239+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:01.375244+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:01.375329+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:01.375339+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:01.375359+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:01.375414+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:48:01.375414+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:48:01.375424+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:48:01.375539+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:48:01.375539+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.375544+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.375554+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.375559+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.375574+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.375930+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.375956+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:48:01.376209+00:00", "trade", 9.9804, 28.0]
["2026-09-23T19:48:01.376293+00:00", "trade", 9.98, 25.0]
["2026-09-23T19:48:01.376359+00:00", "trade", 9.98, 21.0]
["2026-09-23T19:48:01.376677+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.377024+00:00", "trade", 9.975, 400.0]
["2026-09-23T19:48:01.377105+00:00", "trade", 9.975, 300.0]
["2026-09-23T19:48:01.377484+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.378170+00:00", "trade", 9.97, 110.0]
["2026-09-23T19:48:01.378377+00:00", "trade", 9.9757, 22.0]
["2026-09-23T19:48:01.378957+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.379403+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.380035+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.380436+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.386360+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.389508+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.389558+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.390089+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.396108+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.454940+00:00", "trade", 9.975, 110.0]
["2026-09-23T19:48:01.455290+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.455320+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.455570+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.457724+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:48:01.457861+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.457938+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:48:01.475673+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.653272+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.653327+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.653362+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.858156+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:01.925031+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:02.026954+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:02.323347+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:48:02.329189+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:48:03.184322+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:03.550952+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:04.017753+00:00", "trade", 9.9892, 100.0]
["2026-09-23T19:48:04.187478+00:00", "trade", 9.9861, 2.0]
["2026-09-23T19:48:04.616445+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:04.859284+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:04.865148+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:04.905755+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:06.286560+00:00", "trade", 9.9861, 5.0]
["2026-09-23T19:48:06.287297+00:00", "trade", 9.9861, 1.0]
["2026-09-23T19:48:06.539014+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:06.771689+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:06.915753+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:06.915773+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:07.156974+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:07.168526+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:07.168551+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:07.607434+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:07.607800+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:07.639691+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:07.668849+00:00", "trade", 9.97, 4.0]
["2026-09-23T19:48:07.668851+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:07.669061+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:07.669086+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:07.669297+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:07.669693+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:07.780898+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:07.780923+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:07.783213+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:07.884240+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:08.255822+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:08.740137+00:00", "trade", 9.975, 8.0]
["2026-09-23T19:48:08.740699+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:08.741170+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:08.741646+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:08.792262+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:09.448182+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:09.448208+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:09.448934+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:09.669473+00:00", "trade", 9.97, 2.0]
["2026-09-23T19:48:10.542670+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:10.542700+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:10.593832+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:11.107423+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:11.108054+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:11.382770+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:11.382800+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:11.383552+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:11.699055+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:11.699060+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:11.699110+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:11.699616+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:11.841806+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:11.841873+00:00", "trade", 9.9799, 1.0]
["2026-09-23T19:48:11.841931+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:11.845981+00:00", "trade", 9.975, 12.0]
["2026-09-23T19:48:12.479603+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:12.479608+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:12.479663+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:12.491437+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:12.532620+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:13.021998+00:00", "trade", 9.9963, 200.0]
["2026-09-23T19:48:13.029359+00:00", "trade", 9.9963, 44.0]
["2026-09-23T19:48:13.033118+00:00", "trade", 9.9963, 13.0]
["2026-09-23T19:48:13.450863+00:00", "trade", 9.9811, 200.0]
["2026-09-23T19:48:13.871074+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:14.887861+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:14.887911+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:14.887967+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:14.888367+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:14.888413+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:14.893555+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:15.200779+00:00", "trade", 9.9963, 18.0]
["2026-09-23T19:48:15.230715+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:15.805005+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:16.360175+00:00", "trade", 9.9801, 2.0]
["2026-09-23T19:48:18.445244+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:48:18.445443+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:18.781573+00:00", "trade", 9.9963, 200.0]
["2026-09-23T19:48:19.601838+00:00", "trade", 9.9785, 50.0]
["2026-09-23T19:48:20.166703+00:00", "trade", 9.9799, 50.0]
["2026-09-23T19:48:20.290419+00:00", "trade", 9.9858, 2.0]
["2026-09-23T19:48:20.290650+00:00", "trade", 9.9858, 33.0]
["2026-09-23T19:48:21.068859+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:21.098739+00:00", "trade", 9.9783, 14.0]
["2026-09-23T19:48:22.059830+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:22.120668+00:00", "trade", 9.9798, 1.0]
["2026-09-23T19:48:22.128429+00:00", "trade", 9.9798, 1.0]
["2026-09-23T19:48:22.561357+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:22.561417+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:22.561522+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:22.570048+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:22.570098+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:22.898823+00:00", "trade", 9.9858, 8.0]
["2026-09-23T19:48:22.898871+00:00", "trade", 9.9858, 16.0]
["2026-09-23T19:48:22.921467+00:00", "trade", 9.97, 78.0]
["2026-09-23T19:48:22.921471+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:22.921473+00:00", "trade", 9.97, 10.0]
["2026-09-23T19:48:22.921473+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:48:22.921476+00:00", "trade", 9.97, 11.0]
["2026-09-23T19:48:22.921541+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:22.922048+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:22.922745+00:00", "trade", 9.9738, 20.0]
["2026-09-23T19:48:25.189615+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:25.189720+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:25.189770+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:25.190332+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:25.199063+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:25.203944+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:25.643937+00:00", "trade", 9.9724, 10.0]
["2026-09-23T19:48:25.646785+00:00", "trade", 9.97, 3.0]
["2026-09-23T19:48:26.243646+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:26.243691+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:26.253610+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:26.253660+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:27.899979+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:48:27.900001+00:00", "trade", 9.97, 6.0]
["2026-09-23T19:48:27.900003+00:00", "trade", 9.97, 10.0]
["2026-09-23T19:48:27.900004+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:27.900010+00:00", "trade", 9.97, 9.0]
["2026-09-23T19:48:27.900010+00:00", "trade", 9.97, 5.0]
["2026-09-23T19:48:27.900016+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:48:27.900016+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:48:27.900020+00:00", "trade", 9.97, 352.0]
["2026-09-23T19:48:27.900024+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:48:27.900024+00:00", "trade", 9.97, 30.0]
["2026-09-23T19:48:27.900024+00:00", "trade", 9.97, 9.0]
["2026-09-23T19:48:27.900028+00:00", "trade", 9.97, 700.0]
["2026-09-23T19:48:27.900028+00:00", "trade", 9.97, 2000.0]
["2026-09-23T19:48:27.900103+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:48:27.900112+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:48:27.900115+00:00", "trade", 9.97, 75.0]
["2026-09-23T19:48:27.900139+00:00", "trade", 9.97, 5.0]
["2026-09-23T19:48:27.900142+00:00", "trade", 9.97, 5.0]
["2026-09-23T19:48:27.900145+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:48:27.900184+00:00", "trade", 9.97, 132.0]
["2026-09-23T19:48:27.900187+00:00", "trade", 9.97, 43.0]
["2026-09-23T19:48:27.900195+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:27.900220+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:27.900240+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:27.900259+00:00", "trade", 9.97, 75.0]
["2026-09-23T19:48:27.900275+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:48:27.900276+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:27.900281+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:48:27.900281+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:48:27.900283+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:48:27.900285+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:27.900305+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:27.900305+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:27.900307+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:48:27.900307+00:00", "trade", 9.97, 175.0]
["2026-09-23T19:48:27.900310+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:27.900320+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:27.900345+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:27.900355+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:48:27.900358+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:48:27.900360+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:27.900362+00:00", "trade", 9.97, 125.0]
["2026-09-23T19:48:27.900362+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:48:27.900364+00:00", "trade", 9.97, 50.0]
["2026-09-23T19:48:27.900365+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:27.900370+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:27.900371+00:00", "trade", 9.97, 32.0]
["2026-09-23T19:48:27.900371+00:00", "trade", 9.97, 43.0]
["2026-09-23T19:48:27.900379+00:00", "trade", 9.97, 43.0]
["2026-09-23T19:48:27.900385+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:48:27.900385+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:48:27.900391+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:48:27.900396+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:48:27.900396+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:48:27.900456+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:48:27.900506+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:48:27.900521+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:48:27.900554+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:48:27.900556+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:48:27.900646+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:48:27.900681+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:48:27.900696+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:48:27.900741+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:48:27.900744+00:00", "trade", 9.97, 122.0]
["2026-09-23T19:48:27.900746+00:00", "trade", 9.97, 175.0]
["2026-09-23T19:48:27.900747+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:48:27.900752+00:00", "trade", 9.97, 125.0]
["2026-09-23T19:48:27.900752+00:00", "trade", 9.97, 10.0]
["2026-09-23T19:48:27.900776+00:00", "trade", 9.97, 235.0]
["2026-09-23T19:48:27.900779+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:48:27.900781+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:48:27.900821+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:48:27.900826+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:48:27.900826+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:48:27.900851+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:48:27.900851+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:48:27.900854+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:48:27.900856+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:48:27.900927+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:48:27.900962+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:48:27.901122+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:27.901125+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:48:27.901323+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:27.901327+00:00", "trade", 9.97, 22.0]
["2026-09-23T19:48:27.901338+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:27.901363+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:27.901373+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:27.901381+00:00", "trade", 9.97, 66.0]
["2026-09-23T19:48:27.901393+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:27.901579+00:00", "trade", 9.97, 20.0]
["2026-09-23T19:48:27.901654+00:00", "trade", 9.97, 22.0]
["2026-09-23T19:48:27.901844+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:27.902045+00:00", "trade", 9.97, 25.0]
["2026-09-23T19:48:27.902099+00:00", "trade", 9.97, 20.0]
["2026-09-23T19:48:27.902121+00:00", "trade", 9.97, 2.0]
["2026-09-23T19:48:27.902170+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:27.902225+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:27.902295+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:27.902298+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:48:27.902301+00:00", "trade", 9.97, 244.0]
["2026-09-23T19:48:27.902651+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:27.902896+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:27.903152+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:27.904801+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:27.906500+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:27.916910+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:48:27.947929+00:00", "trade", 9.965, 193.0]
["2026-09-23T19:48:27.949207+00:00", "trade", 9.9683, 20.0]
["2026-09-23T19:48:27.950650+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:48:28.000590+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:28.061219+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:28.061370+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:28.305277+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:28.310218+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:28.349582+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:28.482268+00:00", "trade", 9.965, 33.0]
["2026-09-23T19:48:28.482440+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:29.017919+00:00", "trade", 9.965, 5.0]
["2026-09-23T19:48:29.019449+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:48:29.019707+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:29.390923+00:00", "trade", 9.97, 5.0]
["2026-09-23T19:48:29.413802+00:00", "trade", 9.9652, 3.0]
["2026-09-23T19:48:29.762243+00:00", "trade", 9.9734, 1.0]
["2026-09-23T19:48:29.968376+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:29.968426+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:29.969193+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:30.012497+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:30.502336+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:30.502381+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:30.502777+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:30.503644+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:30.652666+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:48:31.042528+00:00", "trade", 9.9939, 16.0]
["2026-09-23T19:48:31.043037+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:31.043518+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:31.043568+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:31.047206+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:31.496709+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:31.621061+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:31.761862+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:32.372410+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:32.372455+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:32.479355+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:33.461761+00:00", "trade", 9.9732, 1.0]
["2026-09-23T19:48:33.525707+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:34.041836+00:00", "trade", 9.9732, 2.0]
["2026-09-23T19:48:35.161712+00:00", "trade", 9.9937, 300.0]
["2026-09-23T19:48:35.258954+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:35.258979+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:35.259480+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:36.534539+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:36.534564+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:36.608175+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:36.608420+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:36.918691+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:36.918706+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:36.918716+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:36.919262+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:37.789459+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:37.789489+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:37.821696+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:38.056307+00:00", "trade", 9.9857, 100.0]
["2026-09-23T19:48:38.833266+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:38.833311+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:38.947558+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:38.947614+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:39.265597+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:39.265638+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:39.265860+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:48:39.266399+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:39.286802+00:00", "trade", 9.97, 6.0]
["2026-09-23T19:48:39.287695+00:00", "trade", 9.965, 468.0]
["2026-09-23T19:48:39.288976+00:00", "trade", 9.9651, 20.0]
["2026-09-23T19:48:40.139626+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:48:40.386497+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:48:40.921955+00:00", "trade", 9.9935, 26.0]
["2026-09-23T19:48:40.929169+00:00", "trade", 9.9935, 10.0]
["2026-09-23T19:48:40.933370+00:00", "trade", 9.9935, 7.0]
["2026-09-23T19:48:41.908177+00:00", "trade", 9.965, 96.0]
["2026-09-23T19:48:41.953522+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:48:42.013124+00:00", "trade", 9.9664, 5.0]
["2026-09-23T19:48:42.662624+00:00", "trade", 9.9727, 9.0]
["2026-09-23T19:48:43.024147+00:00", "trade", 9.9745, 8.0]
["2026-09-23T19:48:43.042457+00:00", "trade", 9.9727, 1.0]
["2026-09-23T19:48:43.585906+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:48:43.883126+00:00", "trade", 9.9727, 1.0]
["2026-09-23T19:48:43.962158+00:00", "trade", 9.9933, 100.0]
["2026-09-23T19:48:44.148076+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:44.338416+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:44.339600+00:00", "trade", 9.965, 96.0]
["2026-09-23T19:48:44.841625+00:00", "trade", 9.9726, 2.0]
["2026-09-23T19:48:44.996142+00:00", "trade", 9.9744, 3.0]
["2026-09-23T19:48:45.021009+00:00", "trade", 9.9744, 33.0]
["2026-09-23T19:48:45.522868+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:48:46.409222+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:48:47.276482+00:00", "trade", 9.9736, 57.0]
["2026-09-23T19:48:48.072636+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:48:48.073340+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:48.074082+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:48:48.075360+00:00", "trade", 9.965, 22.0]
["2026-09-23T19:48:52.623172+00:00", "trade", 9.9724, 2.0]
["2026-09-23T19:48:52.625912+00:00", "trade", 9.965, 362.0]
["2026-09-23T19:48:52.635234+00:00", "trade", 9.965, 4.0]
["2026-09-23T19:48:53.564202+00:00", "trade", 9.9722, 1.0]
["2026-09-23T19:48:53.698692+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:53.698717+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:53.699223+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:54.649192+00:00", "trade", 9.9722, 4.0]
["2026-09-23T19:48:54.961597+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:54.961622+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:54.962404+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:55.220344+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:55.220394+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:55.220470+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:55.221176+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:55.705671+00:00", "trade", 9.9722, 4.0]
["2026-09-23T19:48:56.062078+00:00", "trade", 9.9722, 2.0]
["2026-09-23T19:48:56.312609+00:00", "trade", 9.9609, 500.0]
["2026-09-23T19:48:56.313890+00:00", "trade", 9.9626, 21.0]
["2026-09-23T19:48:56.397722+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:48:56.398426+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:56.400526+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:56.400551+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:56.401063+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:56.705305+00:00", "trade", 9.965, 2.0]
["2026-09-23T19:48:57.903737+00:00", "trade", 9.9652, 11.0]
["2026-09-23T19:48:58.504458+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:58.504508+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:58.505004+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:48:59.862186+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:48:59.923228+00:00", "trade", 9.9927, 35.0]
["2026-09-23T19:49:00.012527+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:00.832533+00:00", "trade", 9.9716, 11.0]
["2026-09-23T19:49:02.010321+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:02.011138+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:04.881692+00:00", "trade", 9.9689, 1.0]
["2026-09-23T19:49:05.015780+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:06.404250+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:49:06.406389+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:06.458235+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:49:06.485227+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:06.496964+00:00", "trade", 9.97, 2.0]
["2026-09-23T19:49:08.027082+00:00", "trade", 9.9727, 2.0]
["2026-09-23T19:49:08.304837+00:00", "trade", 9.9651, 6.0]
["2026-09-23T19:49:08.311041+00:00", "trade", 9.9651, 1.0]
["2026-09-23T19:49:08.507173+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:08.507173+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:09.303333+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:09.351093+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:09.934848+00:00", "trade", 9.9726, 34.0]
["2026-09-23T19:49:09.985577+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:10.008268+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:49:10.040872+00:00", "trade", 9.96, 55.0]
["2026-09-23T19:49:11.621045+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:49:11.621484+00:00", "trade", 9.965, 99.0]
["2026-09-23T19:49:11.621661+00:00", "trade", 9.96, 4.0]
["2026-09-23T19:49:11.777842+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:49:11.778105+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:11.778973+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:11.785784+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:11.878756+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:11.981142+00:00", "trade", 9.9924, 88.0]
["2026-09-23T19:49:12.052262+00:00", "trade", 9.9726, 16.0]
["2026-09-23T19:49:13.506000+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:13.609213+00:00", "trade", 9.96, 10.0]
["2026-09-23T19:49:13.618875+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:49:13.620153+00:00", "trade", 9.9628, 26.0]
["2026-09-23T19:49:14.081695+00:00", "trade", 9.9922, 35.0]
["2026-09-23T19:49:14.344291+00:00", "trade", 9.97, 9.0]
["2026-09-23T19:49:15.300705+00:00", "trade", 9.965, 132.0]
["2026-09-23T19:49:17.156687+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:49:17.156691+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:49:17.157250+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:17.157275+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:17.157906+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:20.708745+00:00", "trade", 9.9797, 9.0]
["2026-09-23T19:49:20.850530+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:20.850555+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:20.851147+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:20.952780+00:00", "trade", 9.992, 100.0]
["2026-09-23T19:49:21.794358+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:21.794383+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:21.795105+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:23.505392+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:25.363507+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:26.443354+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:26.493337+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:49:26.494344+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:49:26.497279+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:49:26.500984+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:49:26.659856+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:49:26.661128+00:00", "trade", 9.9621, 20.0]
["2026-09-23T19:49:27.261803+00:00", "trade", 9.9918, 100.0]
["2026-09-23T19:49:27.905736+00:00", "trade", 9.9624, 5.0]
["2026-09-23T19:49:28.506514+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:28.624085+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:49:28.624160+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:28.624656+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:28.624681+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:28.625202+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:28.625914+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:28.628691+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:28.629320+00:00", "trade", 9.9614, 40.0]
["2026-09-23T19:49:29.505709+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:29.505774+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:29.505799+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:29.521357+00:00", "trade", 9.9648, 4.0]
["2026-09-23T19:49:29.521958+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:29.522509+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:29.540677+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:30.012569+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:30.088487+00:00", "trade", 9.96, 99.0]
["2026-09-23T19:49:30.088490+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:49:30.088493+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:49:30.088681+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:30.088756+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:30.101929+00:00", "trade", 9.9647, 1.0]
["2026-09-23T19:49:30.102518+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:30.103205+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:30.308660+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:30.308695+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:30.310179+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:30.860959+00:00", "trade", 9.9646, 2.0]
["2026-09-23T19:49:32.069463+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:32.079698+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:32.122901+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:32.139866+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:32.435266+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:32.435288+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:49:32.435472+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:32.435497+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:32.454173+00:00", "trade", 9.9601, 9.0]
["2026-09-23T19:49:33.012439+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:33.965328+00:00", "trade", 9.9707, 33.0]
["2026-09-23T19:49:34.381991+00:00", "trade", 9.96, 6.0]
["2026-09-23T19:49:34.482085+00:00", "trade", 9.9644, 4.0]
["2026-09-23T19:49:34.537351+00:00", "trade", 9.9707, 2.0]
["2026-09-23T19:49:34.598680+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:35.173402+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:35.173432+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:35.435225+00:00", "trade", 9.96, 3.0]
["2026-09-23T19:49:35.499425+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:35.822664+00:00", "trade", 9.965, 79.0]
["2026-09-23T19:49:35.822730+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:49:36.163996+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:36.164031+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:36.164377+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:36.164402+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:36.745167+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:49:36.748456+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:37.281996+00:00", "trade", 9.9908, 11.0]
["2026-09-23T19:49:38.101831+00:00", "trade", 9.9908, 15.0]
["2026-09-23T19:49:39.261002+00:00", "trade", 9.9645, 1.0]
["2026-09-23T19:49:39.642847+00:00", "trade", 9.9784, 7.0]
["2026-09-23T19:49:40.114712+00:00", "trade", 9.96, 50.0]
["2026-09-23T19:49:40.114715+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:49:40.114715+00:00", "trade", 9.96, 4.0]
["2026-09-23T19:49:40.114731+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:40.114771+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:40.114785+00:00", "trade", 9.96, 40.0]
["2026-09-23T19:49:40.114785+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:49:40.114790+00:00", "trade", 9.96, 6.0]
["2026-09-23T19:49:40.114791+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:40.114793+00:00", "trade", 9.96, 10.0]
["2026-09-23T19:49:40.114793+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:49:40.114796+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:49:40.114799+00:00", "trade", 9.96, 116.0]
["2026-09-23T19:49:40.114799+00:00", "trade", 9.96, 486.0]
["2026-09-23T19:49:40.114802+00:00", "trade", 9.96, 336.0]
["2026-09-23T19:49:40.115347+00:00", "trade", 9.96, 189.0]
["2026-09-23T19:49:40.115386+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:49:40.115521+00:00", "trade", 9.96, 96.0]
["2026-09-23T19:49:40.115524+00:00", "trade", 9.96, 44.0]
["2026-09-23T19:49:40.115538+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:40.115578+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:40.116065+00:00", "trade", 9.9612, 20.0]
["2026-09-23T19:49:40.116129+00:00", "trade", 9.96, 24.0]
["2026-09-23T19:49:40.117713+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:40.198462+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:49:40.199743+00:00", "trade", 9.9606, 21.0]
["2026-09-23T19:49:40.899369+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:41.640333+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:41.640358+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:41.949602+00:00", "trade", 9.9629, 46.0]
["2026-09-23T19:49:41.988400+00:00", "trade", 9.9699, 250.0]
["2026-09-23T19:49:42.285200+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:49:44.126380+00:00", "trade", 9.9631, 10.0]
["2026-09-23T19:49:44.727245+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:49:45.674734+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:49:47.565666+00:00", "trade", 9.9899, 100.0]
["2026-09-23T19:49:48.018501+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:48.018592+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:48.026085+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:49.537235+00:00", "trade", 9.9899, 15.0]
["2026-09-23T19:49:49.538845+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:49.795437+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:49:50.347191+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:49:50.920921+00:00", "trade", 9.9899, 46.0]
["2026-09-23T19:49:51.093807+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:51.093942+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:51.112191+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:51.462589+00:00", "trade", 9.965, 33.0]
["2026-09-23T19:49:53.508099+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:53.722928+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:49:53.723103+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:53.723128+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:53.752663+00:00", "trade", 9.963, 2.0]
["2026-09-23T19:49:53.753260+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:53.761775+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:54.640502+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:54.640537+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:55.849604+00:00", "trade", 9.97, 20.0]
["2026-09-23T19:49:55.850856+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:56.060973+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:56.177122+00:00", "trade", 9.9695, 2.0]
["2026-09-23T19:49:56.177726+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:56.193374+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:56.973902+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:56.991614+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:58.064239+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:58.324651+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:58.335923+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:58.925890+00:00", "trade", 9.9694, 33.0]
["2026-09-23T19:49:58.926502+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:58.927124+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:58.967986+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:58.989358+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:49:59.421362+00:00", "trade", 9.9898, 100.0]
["2026-09-23T19:49:59.741037+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.012595+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.078081+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.084522+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.106273+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.108248+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.126492+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.511566+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.555867+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.555910+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:00.556222+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:00.556484+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:00.556526+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:00.556571+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:00.556818+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:00.556983+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:00.557073+00:00", "trade", 9.965, 50.0]
["2026-09-23T19:50:00.557115+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:00.557134+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:00.557218+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:00.557504+00:00", "trade", 9.9654, 22.0]
["2026-09-23T19:50:00.558514+00:00", "trade", 9.965, 20.0]
["2026-09-23T19:50:00.588279+00:00", "trade", 9.97, 11.0]
["2026-09-23T19:50:00.588592+00:00", "trade", 9.97, 11.0]
["2026-09-23T19:50:00.588595+00:00", "trade", 9.97, 11.0]
["2026-09-23T19:50:00.588778+00:00", "trade", 9.97, 11.0]
["2026-09-23T19:50:00.588865+00:00", "trade", 9.97, 2.0]
["2026-09-23T19:50:00.588865+00:00", "trade", 9.97, 9.0]
["2026-09-23T19:50:00.588975+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.589412+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.589527+00:00", "trade", 9.97, 291.0]
["2026-09-23T19:50:00.589530+00:00", "trade", 9.97, 10.0]
["2026-09-23T19:50:00.589536+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:50:00.589536+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:50:00.589536+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:50:00.589539+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:50:00.589542+00:00", "trade", 9.97, 87.0]
["2026-09-23T19:50:00.589542+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:50:00.589545+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:50:00.589545+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:50:00.589608+00:00", "trade", 9.97, 10.0]
["2026-09-23T19:50:00.589683+00:00", "trade", 9.97, 79.0]
["2026-09-23T19:50:00.589686+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:50:00.589690+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:50:00.589690+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:50:00.589692+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:50:00.589695+00:00", "trade", 9.97, 300.0]
["2026-09-23T19:50:00.589972+00:00", "trade", 9.97, 10.0]
["2026-09-23T19:50:00.589976+00:00", "trade", 9.97, 6.0]
["2026-09-23T19:50:00.589976+00:00", "trade", 9.97, 45.0]
["2026-09-23T19:50:00.589978+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:50:00.589981+00:00", "trade", 9.97, 1000.0]
["2026-09-23T19:50:00.589984+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:50:00.589987+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:50:00.589990+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:50:00.589993+00:00", "trade", 9.97, 10.0]
["2026-09-23T19:50:00.589993+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:50:00.589999+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:50:00.590013+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.590033+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.590083+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.590092+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:50:00.590108+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.590128+00:00", "trade", 9.97, 300.0]
["2026-09-23T19:50:00.590154+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.590154+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.590156+00:00", "trade", 9.97, 63.0]
["2026-09-23T19:50:00.590156+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:50:00.590159+00:00", "trade", 9.97, 700.0]
["2026-09-23T19:50:00.590159+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.590159+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.590162+00:00", "trade", 9.97, 75.0]
["2026-09-23T19:50:00.590163+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.590163+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.590164+00:00", "trade", 9.97, 700.0]
["2026-09-23T19:50:00.590168+00:00", "trade", 9.97, 84.0]
["2026-09-23T19:50:00.590168+00:00", "trade", 9.97, 400.0]
["2026-09-23T19:50:00.590168+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.590168+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.590168+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.590168+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.590172+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:50:00.590172+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:50:00.590174+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.590174+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.590177+00:00", "trade", 9.97, 300.0]
["2026-09-23T19:50:00.590177+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:50:00.590177+00:00", "trade", 9.97, 500.0]
["2026-09-23T19:50:00.590180+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:50:00.590180+00:00", "trade", 9.97, 96.0]
["2026-09-23T19:50:00.590234+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:50:00.590414+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.590469+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.590495+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:00.590554+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.590919+00:00", "trade", 9.97, 20.0]
["2026-09-23T19:50:00.590925+00:00", "trade", 9.97, 118.0]
["2026-09-23T19:50:00.591166+00:00", "trade", 9.97, 21.0]
["2026-09-23T19:50:00.591349+00:00", "trade", 9.97, 37.0]
["2026-09-23T19:50:00.591488+00:00", "trade", 9.97, 27.0]
["2026-09-23T19:50:00.591539+00:00", "trade", 9.97, 21.0]
["2026-09-23T19:50:00.591593+00:00", "trade", 9.97, 21.0]
["2026-09-23T19:50:00.591641+00:00", "trade", 9.97, 22.0]
["2026-09-23T19:50:00.591707+00:00", "trade", 9.97, 22.0]
["2026-09-23T19:50:00.591858+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:50:00.593548+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:00.593836+00:00", "trade", 9.97, 5.0]
["2026-09-23T19:50:00.594133+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.595065+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.595120+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.600999+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.604598+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.653309+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.659093+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.688007+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.688481+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:00.845817+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:00.847086+00:00", "trade", 9.9676, 20.0]
["2026-09-23T19:50:00.910999+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.966136+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.966166+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.994750+00:00", "trade", 9.97, 14.0]
["2026-09-23T19:50:00.994777+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:50:00.994777+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:50:00.995396+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.995396+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:00.995397+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:50:00.995397+00:00", "trade", 9.97, 350.0]
["2026-09-23T19:50:00.995401+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:01.000218+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:01.006162+00:00", "trade", 9.97, 800.0]
["2026-09-23T19:50:01.036929+00:00", "trade", 9.97, 38.0]
["2026-09-23T19:50:01.069603+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:01.069663+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:01.164581+00:00", "trade", 9.969, 200.0]
["2026-09-23T19:50:01.311475+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:01.354242+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:01.602209+00:00", "trade", 9.9673, 2.0]
["2026-09-23T19:50:01.857747+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:01.862050+00:00", "trade", 9.9677, 12.0]
["2026-09-23T19:50:01.927366+00:00", "trade", 9.965, 137.0]
["2026-09-23T19:50:01.964204+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:50:02.069386+00:00", "trade", 9.9679, 8.0]
["2026-09-23T19:50:02.221046+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:02.221061+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:02.221091+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:02.521594+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:02.672569+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:02.872080+00:00", "trade", 9.97, 24.0]
["2026-09-23T19:50:02.872252+00:00", "trade", 9.9699, 176.0]
["2026-09-23T19:50:02.873527+00:00", "trade", 9.9671, 20.0]
["2026-09-23T19:50:03.677102+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:03.677107+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:03.678004+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.691464+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.691505+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:05.691520+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.691544+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:05.691548+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:05.691548+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:05.691553+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:50:05.691553+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:50:05.691556+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:50:05.691556+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:50:05.691559+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:50:05.691560+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.691628+00:00", "trade", 9.96, 5.0]
["2026-09-23T19:50:05.691637+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:05.691637+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:50:05.691640+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:50:05.691643+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:50:05.691649+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:50:05.691652+00:00", "trade", 9.96, 194.0]
["2026-09-23T19:50:05.691670+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.691670+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.691680+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.691682+00:00", "trade", 9.96, 6.0]
["2026-09-23T19:50:05.691700+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:05.691706+00:00", "trade", 9.96, 10.0]
["2026-09-23T19:50:05.691730+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.691795+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.691795+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.691835+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.691835+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.691875+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.691931+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.691931+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.691971+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.692056+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.692058+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:50:05.692061+00:00", "trade", 9.96, 5.0]
["2026-09-23T19:50:05.692064+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:50:05.692064+00:00", "trade", 9.96, 72.0]
["2026-09-23T19:50:05.692067+00:00", "trade", 9.96, 2123.0]
["2026-09-23T19:50:05.692106+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.692156+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.692191+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.692193+00:00", "trade", 9.96, 87.0]
["2026-09-23T19:50:05.692217+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:05.692277+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:05.692291+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.692301+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:05.692347+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.692392+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.692492+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.692562+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.692605+00:00", "trade", 9.96, 98.0]
["2026-09-23T19:50:05.692612+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.692614+00:00", "trade", 9.96, 2.0]
["2026-09-23T19:50:05.692617+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.692650+00:00", "trade", 9.96, 98.0]
["2026-09-23T19:50:05.692662+00:00", "trade", 9.965, 500.0]
["2026-09-23T19:50:05.692692+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.692723+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.692732+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.692885+00:00", "trade", 9.9633, 22.0]
["2026-09-23T19:50:05.692898+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.692898+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.692923+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.692927+00:00", "trade", 9.96, 192.0]
["2026-09-23T19:50:05.692930+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:50:05.692933+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:50:05.692942+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:50:05.692943+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.692972+00:00", "trade", 9.9622, 22.0]
["2026-09-23T19:50:05.692981+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:50:05.692983+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.693029+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.693189+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.693229+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.693360+00:00", "trade", 9.9604, 60.0]
["2026-09-23T19:50:05.693444+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.693562+00:00", "trade", 9.96, 208.0]
["2026-09-23T19:50:05.693655+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.693754+00:00", "trade", 9.965, 50.0]
["2026-09-23T19:50:05.693931+00:00", "trade", 9.9637, 26.0]
["2026-09-23T19:50:05.693991+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:05.694263+00:00", "trade", 9.96, 1514.0]
["2026-09-23T19:50:05.694266+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.694269+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:50:05.694269+00:00", "trade", 9.96, 5.0]
["2026-09-23T19:50:05.694269+00:00", "trade", 9.96, 45.0]
["2026-09-23T19:50:05.694272+00:00", "trade", 9.96, 86.0]
["2026-09-23T19:50:05.694336+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.694356+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.694356+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.694437+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:50:05.694627+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.694677+00:00", "trade", 9.96, 90.0]
["2026-09-23T19:50:05.694836+00:00", "trade", 9.96, 22.0]
["2026-09-23T19:50:05.695266+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:50:05.695534+00:00", "trade", 9.9605, 40.0]
["2026-09-23T19:50:05.695755+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.695835+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:50:05.695871+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:50:05.695885+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.696146+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.696166+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:50:05.696181+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.696187+00:00", "trade", 9.96, 1000.0]
["2026-09-23T19:50:05.696326+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.696441+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.697149+00:00", "trade", 9.9606, 20.0]
["2026-09-23T19:50:05.697456+00:00", "trade", 9.96, 29.0]
["2026-09-23T19:50:05.698456+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.699774+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.700431+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.710847+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:50:05.710866+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.710866+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.710871+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.710871+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.710876+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.710876+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.710876+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.710886+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.710886+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:50:05.710925+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:50:05.710931+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:50:05.710971+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:50:05.710971+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:50:05.711041+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:50:05.711097+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:05.711171+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:05.711252+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:05.711252+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:05.711257+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:05.711257+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:05.711257+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:05.711262+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:05.711267+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:05.711277+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:05.711387+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:05.711511+00:00", "trade", 9.95, 25.0]
["2026-09-23T19:50:05.711598+00:00", "trade", 9.95, 25.0]
["2026-09-23T19:50:05.711854+00:00", "trade", 9.96, 11.0]
["2026-09-23T19:50:05.712289+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:05.715496+00:00", "trade", 9.9501, 8284.0]
["2026-09-23T19:50:05.715923+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:05.715928+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:05.716209+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:05.716774+00:00", "trade", 9.9505, 207.0]
["2026-09-23T19:50:05.718689+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:05.731625+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:05.732167+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:05.741033+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:50:05.748830+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:50:05.749239+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:50:05.749729+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:06.067266+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:06.082839+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:06.443860+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:06.443910+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:06.446396+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:06.506445+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:06.578933+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:06.578983+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:06.898084+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:07.223311+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:07.223356+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:07.223361+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:07.304510+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:07.304525+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:07.304543+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:50:07.305376+00:00", "trade", 9.95, 15.0]
["2026-09-23T19:50:07.305397+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:07.305432+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:07.306293+00:00", "trade", 9.95, 85.0]
["2026-09-23T19:50:07.620564+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:07.750005+00:00", "trade", 9.95, 2.0]
["2026-09-23T19:50:08.577252+00:00", "trade", 9.955, 10.0]
["2026-09-23T19:50:09.589814+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:09.982137+00:00", "trade", 9.9795, 100.0]
["2026-09-23T19:50:10.123991+00:00", "trade", 9.9795, 10.0]
["2026-09-23T19:50:10.191646+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:10.501293+00:00", "trade", 9.9614, 10.0]
["2026-09-23T19:50:12.107704+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:12.107754+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:12.292205+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:12.481159+00:00", "trade", 9.9631, 2.0]
["2026-09-23T19:50:12.640822+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:13.561397+00:00", "trade", 9.9613, 2.0]
["2026-09-23T19:50:13.864229+00:00", "trade", 9.955, 8.0]
["2026-09-23T19:50:14.019467+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:14.093003+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:14.093023+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:15.509702+00:00", "trade", 9.9631, 200.0]
["2026-09-23T19:50:15.595314+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:15.720688+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:15.720743+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:17.384825+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:18.900106+00:00", "trade", 9.9567, 3.0]
["2026-09-23T19:50:18.912510+00:00", "trade", 9.9567, 1.0]
["2026-09-23T19:50:19.404743+00:00", "trade", 9.9698, 1.0]
["2026-09-23T19:50:19.883441+00:00", "trade", 9.955, 12.0]
["2026-09-23T19:50:19.883820+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:20.292483+00:00", "trade", 9.963, 3.0]
["2026-09-23T19:50:20.292531+00:00", "trade", 9.963, 48.0]
["2026-09-23T19:50:20.383147+00:00", "trade", 9.979, 15.0]
["2026-09-23T19:50:21.242905+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:50:21.245014+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:21.246397+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:21.246480+00:00", "trade", 9.96, 149.0]
["2026-09-23T19:50:21.246579+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:50:21.246583+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:21.246874+00:00", "trade", 9.96, 51.0]
["2026-09-23T19:50:21.246877+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:50:21.247761+00:00", "trade", 9.9553, 21.0]
["2026-09-23T19:50:21.274642+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:50:21.275015+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:21.275076+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:50:21.275084+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:50:21.275496+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:50:21.275500+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:50:21.276775+00:00", "trade", 9.96, 20.0]
["2026-09-23T19:50:21.276790+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:22.305956+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:22.901406+00:00", "trade", 9.9629, 18.0]
["2026-09-23T19:50:23.315300+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:23.315355+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:23.353907+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:23.506928+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:23.843957+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:50:23.846228+00:00", "trade", 9.955, 5.0]
["2026-09-23T19:50:23.883222+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:50:23.883291+00:00", "trade", 9.955, 126.0]
["2026-09-23T19:50:24.041222+00:00", "trade", 9.9777, 100.0]
["2026-09-23T19:50:24.594995+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:26.219663+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:26.219713+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:26.221342+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:26.221392+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:26.221411+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:50:26.222524+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:26.222635+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:50:26.351886+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:50:26.593925+00:00", "trade", 9.9515, 50.0]
["2026-09-23T19:50:26.718654+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:26.718709+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:26.920711+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:27.907072+00:00", "trade", 9.9616, 9.0]
["2026-09-23T19:50:29.681878+00:00", "trade", 9.9775, 21.0]
["2026-09-23T19:50:30.012621+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:30.082666+00:00", "trade", 9.9612, 1.0]
["2026-09-23T19:50:30.182339+00:00", "trade", 9.955, 13.0]
["2026-09-23T19:50:30.641222+00:00", "trade", 9.96, 6.0]
["2026-09-23T19:50:31.528219+00:00", "trade", 9.9616, 8.0]
["2026-09-23T19:50:31.529389+00:00", "trade", 9.95, 3.0]
["2026-09-23T19:50:32.083468+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:50:32.388462+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:32.576395+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:32.687141+00:00", "trade", 9.9612, 5.0]
["2026-09-23T19:50:32.828377+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:33.900979+00:00", "trade", 9.9614, 50.0]
["2026-09-23T19:50:34.254839+00:00", "trade", 9.969, 1.0]
["2026-09-23T19:50:35.083174+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:35.942275+00:00", "trade", 9.9612, 4.0]
["2026-09-23T19:50:35.950542+00:00", "trade", 9.9612, 1.0]
["2026-09-23T19:50:35.954301+00:00", "trade", 9.9612, 1.0]
["2026-09-23T19:50:36.576994+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:37.136179+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:37.292377+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:37.292427+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:37.416737+00:00", "trade", 9.9579, 6.0]
["2026-09-23T19:50:37.582690+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:39.055047+00:00", "trade", 9.955, 1195.0]
["2026-09-23T19:50:39.056331+00:00", "trade", 9.9552, 46.0]
["2026-09-23T19:50:39.922780+00:00", "trade", 9.9772, 29.0]
["2026-09-23T19:50:42.055919+00:00", "trade", 9.9771, 300.0]
["2026-09-23T19:50:42.456007+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:42.476668+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:50:43.025433+00:00", "trade", 9.9612, 12.0]
["2026-09-23T19:50:43.401186+00:00", "trade", 9.9609, 9.0]
["2026-09-23T19:50:43.426944+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:44.997029+00:00", "trade", 9.9612, 3.0]
["2026-09-23T19:50:45.022244+00:00", "trade", 9.9612, 53.0]
["2026-09-23T19:50:45.441062+00:00", "trade", 9.96, 7.0]
["2026-09-23T19:50:48.314105+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:50:48.314159+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.314343+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:50:48.314349+00:00", "trade", 9.95, 363.0]
["2026-09-23T19:50:48.314355+00:00", "trade", 9.95, 15.0]
["2026-09-23T19:50:48.314358+00:00", "trade", 9.95, 2900.0]
["2026-09-23T19:50:48.314364+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:50:48.314364+00:00", "trade", 9.95, 2.0]
["2026-09-23T19:50:48.314367+00:00", "trade", 9.95, 50.0]
["2026-09-23T19:50:48.314370+00:00", "trade", 9.95, 11.0]
["2026-09-23T19:50:48.314370+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:50:48.314374+00:00", "trade", 9.95, 2.0]
["2026-09-23T19:50:48.314374+00:00", "trade", 9.95, 25.0]
["2026-09-23T19:50:48.314380+00:00", "trade", 9.95, 75.0]
["2026-09-23T19:50:48.314380+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:50:48.314380+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:50:48.314380+00:00", "trade", 9.95, 25.0]
["2026-09-23T19:50:48.314386+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:50:48.314386+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:50:48.314386+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:50:48.314388+00:00", "trade", 9.95, 250.0]
["2026-09-23T19:50:48.314388+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:50:48.314391+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:50:48.314391+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:50:48.314394+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:50:48.314394+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:50:48.314397+00:00", "trade", 9.95, 71.0]
["2026-09-23T19:50:48.314465+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.314500+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.314530+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.314746+00:00", "trade", 9.95, 1000.0]
["2026-09-23T19:50:48.314746+00:00", "trade", 9.95, 2000.0]
["2026-09-23T19:50:48.314749+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:50:48.314752+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:50:48.314752+00:00", "trade", 9.95, 96.0]
["2026-09-23T19:50:48.314794+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:50:48.314796+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.314798+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:50:48.314800+00:00", "trade", 9.95, 1000.0]
["2026-09-23T19:50:48.314801+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.314803+00:00", "trade", 9.95, 2000.0]
["2026-09-23T19:50:48.314803+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:50:48.314806+00:00", "trade", 9.95, 10.0]
["2026-09-23T19:50:48.314806+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.314809+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:50:48.314813+00:00", "trade", 9.95, 40.0]
["2026-09-23T19:50:48.314813+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:50:48.314815+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:50:48.314818+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:50:48.314818+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:50:48.314821+00:00", "trade", 9.95, 11.0]
["2026-09-23T19:50:48.314826+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.314827+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:50:48.314830+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:50:48.314836+00:00", "trade", 9.95, 2000.0]
["2026-09-23T19:50:48.314836+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.314839+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:50:48.314842+00:00", "trade", 9.95, 315.0]
["2026-09-23T19:50:48.314845+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:50:48.314856+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.314881+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.314946+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.314951+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.314956+00:00", "trade", 9.95, 250.0]
["2026-09-23T19:50:48.314956+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.314956+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.314993+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:50:48.314995+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:50:48.314999+00:00", "trade", 9.95, 39.0]
["2026-09-23T19:50:48.314999+00:00", "trade", 9.95, 30.0]
["2026-09-23T19:50:48.315003+00:00", "trade", 9.95, 3.0]
["2026-09-23T19:50:48.315003+00:00", "trade", 9.95, 3.0]
["2026-09-23T19:50:48.315008+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:50:48.315008+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:50:48.315008+00:00", "trade", 9.95, 21.0]
["2026-09-23T19:50:48.315014+00:00", "trade", 9.95, 3.0]
["2026-09-23T19:50:48.315014+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:50:48.315014+00:00", "trade", 9.95, 8.0]
["2026-09-23T19:50:48.315018+00:00", "trade", 9.95, 6.0]
["2026-09-23T19:50:48.315018+00:00", "trade", 9.95, 114.0]
["2026-09-23T19:50:48.315051+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315066+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315066+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315066+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315071+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315071+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315071+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315091+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:50:48.315092+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315111+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315116+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315121+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315132+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315137+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315272+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315362+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315402+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315472+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315572+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315583+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315645+00:00", "trade", 9.95, 86.0]
["2026-09-23T19:50:48.315660+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:50:48.315663+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315666+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:50:48.315669+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:50:48.315703+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315733+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315738+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315744+00:00", "trade", 9.95, 20.0]
["2026-09-23T19:50:48.315748+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315762+00:00", "trade", 9.95, 45.0]
["2026-09-23T19:50:48.315788+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315868+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315903+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315908+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315908+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315913+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.315953+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.316021+00:00", "trade", 9.95, 33.0]
["2026-09-23T19:50:48.316072+00:00", "trade", 9.9509, 21.0]
["2026-09-23T19:50:48.316126+00:00", "trade", 9.95, 48.0]
["2026-09-23T19:50:48.316180+00:00", "trade", 9.95, 34.0]
["2026-09-23T19:50:48.316189+00:00", "trade", 9.95, 41.0]
["2026-09-23T19:50:48.316189+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.316234+00:00", "trade", 9.95, 37.0]
["2026-09-23T19:50:48.316279+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:50:48.316285+00:00", "trade", 9.95, 25.0]
["2026-09-23T19:50:48.316445+00:00", "trade", 9.95, 11.0]
["2026-09-23T19:50:48.316805+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:50:48.316805+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:50:48.316861+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:50:48.316893+00:00", "trade", 9.95, 59.0]
["2026-09-23T19:50:48.316893+00:00", "trade", 9.95, 12.0]
["2026-09-23T19:50:48.316896+00:00", "trade", 9.95, 89.0]
["2026-09-23T19:50:48.316901+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:50:48.316991+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.317004+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:50:48.317051+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.317096+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.317101+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.317106+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.317111+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.317327+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.317557+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.317608+00:00", "trade", 9.95, 50.0]
["2026-09-23T19:50:48.317723+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.317878+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.318144+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.318184+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.318544+00:00", "trade", 9.95, 3.0]
["2026-09-23T19:50:48.318748+00:00", "trade", 9.95, 43.0]
["2026-09-23T19:50:48.318962+00:00", "trade", 9.95, 7.0]
["2026-09-23T19:50:48.319178+00:00", "trade", 9.95, 50.0]
["2026-09-23T19:50:48.319413+00:00", "trade", 9.95, 42.0]
["2026-09-23T19:50:48.319717+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.319913+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.320033+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.320860+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.324053+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.324133+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.326558+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:50:48.327416+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.377350+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.381971+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.405725+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:50:48.405725+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:50:48.406244+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.406244+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.415943+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:50:48.471023+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:50:48.566782+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:48.601239+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:50:48.955753+00:00", "trade", 9.945, 8.0]
["2026-09-23T19:50:48.994139+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:50:48.994611+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:50:51.498827+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:50:51.582516+00:00", "trade", 9.9572, 5.0]
["2026-09-23T19:50:51.594879+00:00", "trade", 9.945, 188.0]
["2026-09-23T19:50:51.595080+00:00", "trade", 9.945, 2.0]
["2026-09-23T19:50:51.796459+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:50:51.797003+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:50:51.797443+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:51.815772+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:51.838475+00:00", "trade", 9.9648, 1.0]
["2026-09-23T19:50:52.041636+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:52.347774+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:50:52.347777+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:50:52.474088+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:52.474136+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:50:52.474138+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:50:52.474178+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:52.474584+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:52.475141+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:52.475426+00:00", "trade", 9.945, 21.0]
["2026-09-23T19:50:54.041768+00:00", "trade", 9.95, 6.0]
["2026-09-23T19:50:54.159379+00:00", "trade", 9.945, 24.0]
["2026-09-23T19:50:54.578787+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:54.578842+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:55.221096+00:00", "trade", 9.957, 4.0]
["2026-09-23T19:50:55.598160+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:55.598275+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:56.764820+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:56.764875+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:56.878246+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:56.954954+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:50:58.743689+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:51:00.012647+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:00.086995+00:00", "trade", 9.9644, 10.0]
["2026-09-23T19:51:00.321634+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:01.475680+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:51:01.981346+00:00", "trade", 9.9727, 14.0]
["2026-09-23T19:51:02.439910+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:51:06.302079+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:07.506894+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:51:08.028224+00:00", "trade", 9.9574, 3.0]
["2026-09-23T19:51:08.132603+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.138841+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:51:08.138888+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:51:08.138948+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.138963+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:51:08.138967+00:00", "trade", 9.94, 75.0]
["2026-09-23T19:51:08.138978+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.139013+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.139023+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.139078+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:51:08.139085+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:51:08.139090+00:00", "trade", 9.94, 300.0]
["2026-09-23T19:51:08.139090+00:00", "trade", 9.94, 378.0]
["2026-09-23T19:51:08.139093+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:51:08.139093+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:51:08.139094+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.139159+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.139184+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.139189+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.139194+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.139264+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.139329+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.139354+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.139359+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.139424+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.139474+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.139520+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.139530+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.139555+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.139650+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.139695+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.139795+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.139951+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.140071+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.140271+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.140284+00:00", "trade", 9.9427, 21.0]
["2026-09-23T19:51:08.140380+00:00", "trade", 9.94, 20.0]
["2026-09-23T19:51:08.141274+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.143646+00:00", "trade", 9.94, 175.0]
["2026-09-23T19:51:08.143697+00:00", "trade", 9.941, 1000.0]
["2026-09-23T19:51:08.143703+00:00", "trade", 9.941, 1000.0]
["2026-09-23T19:51:08.143720+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.143733+00:00", "trade", 9.94, 25.0]
["2026-09-23T19:51:08.143740+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.143745+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.144411+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.144451+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.145017+00:00", "trade", 9.945, 20.0]
["2026-09-23T19:51:08.145086+00:00", "trade", 9.9408, 33.0]
["2026-09-23T19:51:08.145167+00:00", "trade", 9.941, 26.0]
["2026-09-23T19:51:08.149067+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.153588+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.316507+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:08.836821+00:00", "trade", 9.945, 6.0]
["2026-09-23T19:51:09.837980+00:00", "trade", 9.94, 3.0]
["2026-09-23T19:51:09.839279+00:00", "trade", 9.94, 40.0]
["2026-09-23T19:51:09.839628+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:51:09.839652+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:51:09.935974+00:00", "trade", 9.9564, 52.0]
["2026-09-23T19:51:10.724931+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:10.836061+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:11.034100+00:00", "trade", 9.9632, 100.0]
["2026-09-23T19:51:12.053692+00:00", "trade", 9.9563, 12.0]
["2026-09-23T19:51:12.307405+00:00", "trade", 9.9632, 1.0]
["2026-09-23T19:51:12.722266+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:51:12.763666+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:51:14.232248+00:00", "trade", 9.945, 285.0]
["2026-09-23T19:51:14.232420+00:00", "trade", 9.945, 60.0]
["2026-09-23T19:51:15.235852+00:00", "trade", 9.945, 6.0]
["2026-09-23T19:51:16.808236+00:00", "trade", 9.949, 1.0]
["2026-09-23T19:51:16.842070+00:00", "trade", 9.9562, 2.0]
["2026-09-23T19:51:17.325672+00:00", "trade", 9.949, 4.0]
["2026-09-23T19:51:17.400144+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:17.487943+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:17.488751+00:00", "trade", 9.94, 500.0]
["2026-09-23T19:51:17.490035+00:00", "trade", 9.9415, 32.0]
["2026-09-23T19:51:17.491614+00:00", "trade", 9.94, 700.0]
["2026-09-23T19:51:17.684733+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:17.684786+00:00", "trade", 9.94, 500.0]
["2026-09-23T19:51:17.684798+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:51:17.684824+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:51:17.684828+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:51:17.684831+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:51:17.684831+00:00", "trade", 9.94, 10.0]
["2026-09-23T19:51:17.684833+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:51:17.684853+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:51:17.684876+00:00", "trade", 9.94, 48.0]
["2026-09-23T19:51:17.684876+00:00", "trade", 9.94, 3.0]
["2026-09-23T19:51:17.684878+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:51:17.684883+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:17.684883+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:51:17.684883+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:51:17.684884+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:51:17.684884+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:51:17.684888+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:51:17.684888+00:00", "trade", 9.94, 24.0]
["2026-09-23T19:51:17.684938+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:17.685054+00:00", "trade", 9.94, 67.0]
["2026-09-23T19:51:17.685134+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:17.685667+00:00", "trade", 9.94, 10.0]
["2026-09-23T19:51:17.685795+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:17.686001+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:17.686067+00:00", "trade", 9.94, 31.0]
["2026-09-23T19:51:17.686560+00:00", "trade", 9.935, 200.0]
["2026-09-23T19:51:17.686771+00:00", "trade", 9.935, 200.0]
["2026-09-23T19:51:17.687259+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:17.687601+00:00", "trade", 9.935, 182.0]
["2026-09-23T19:51:17.687631+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:51:17.687829+00:00", "trade", 9.9387, 20.0]
["2026-09-23T19:51:17.689735+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:17.689815+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:17.690131+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:17.690697+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:17.700652+00:00", "trade", 9.94, 400.0]
["2026-09-23T19:51:17.701927+00:00", "trade", 9.9373, 23.0]
["2026-09-23T19:51:17.708259+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:17.732071+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:51:17.732149+00:00", "trade", 9.935, 2.0]
["2026-09-23T19:51:17.733346+00:00", "trade", 9.935, 93.0]
["2026-09-23T19:51:17.733910+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:17.744034+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:17.910607+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:17.937376+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:17.978299+00:00", "trade", 9.935, 2000.0]
["2026-09-23T19:51:17.979571+00:00", "trade", 9.9384, 22.0]
["2026-09-23T19:51:17.979628+00:00", "trade", 9.935, 57.0]
["2026-09-23T19:51:17.979652+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:18.032016+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:51:18.032488+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:18.033410+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:18.126664+00:00", "trade", 9.935, 2.0]
["2026-09-23T19:51:18.131541+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:51:18.132121+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:18.205791+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:18.205842+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:18.236415+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:18.383320+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:18.507963+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:18.864403+00:00", "trade", 9.9614, 100.0]
["2026-09-23T19:51:18.897969+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:19.053019+00:00", "trade", 9.935, 200.0]
["2026-09-23T19:51:19.053991+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:19.055533+00:00", "trade", 9.935, 200.0]
["2026-09-23T19:51:19.056666+00:00", "trade", 9.935, 200.0]
["2026-09-23T19:51:19.057944+00:00", "trade", 9.935, 21.0]
["2026-09-23T19:51:19.414280+00:00", "trade", 9.935, 20.0]
["2026-09-23T19:51:19.414492+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:19.690099+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:19.690520+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:19.955392+00:00", "trade", 9.9694, 23.0]
["2026-09-23T19:51:20.754851+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:20.755292+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:21.310862+00:00", "trade", 9.93, 2.0]
["2026-09-23T19:51:21.312344+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:51:21.312362+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:51:21.312371+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:21.312696+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:51:21.353750+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:21.386574+00:00", "trade", 9.9385, 1.0]
["2026-09-23T19:51:21.455463+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:21.505507+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:21.505574+00:00", "trade", 9.94, 65.0]
["2026-09-23T19:51:22.272117+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:22.393855+00:00", "trade", 9.935, 1.0]
["2026-09-23T19:51:22.458562+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:22.821650+00:00", "trade", 9.946, 17.0]
["2026-09-23T19:51:23.642336+00:00", "trade", 9.94, 6.0]
["2026-09-23T19:51:24.039175+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:24.039390+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:24.392268+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:25.002581+00:00", "trade", 9.935, 2.0]
["2026-09-23T19:51:25.204492+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:51:25.307182+00:00", "trade", 9.9693, 40.0]
["2026-09-23T19:51:25.564215+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:26.019747+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:26.034958+00:00", "trade", 9.9459, 10.0]
["2026-09-23T19:51:26.658830+00:00", "trade", 9.935, 129.0]
["2026-09-23T19:51:26.981852+00:00", "trade", 9.9577, 5.0]
["2026-09-23T19:51:30.012673+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:30.046307+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:51:30.096849+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:31.856622+00:00", "trade", 9.9609, 1.0]
["2026-09-23T19:51:31.892149+00:00", "trade", 9.94, 4.0]
["2026-09-23T19:51:32.021433+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:32.137670+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:32.874916+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:51:32.874919+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:51:32.876200+00:00", "trade", 9.9354, 22.0]
["2026-09-23T19:51:34.143067+00:00", "trade", 9.935, 2.0]
["2026-09-23T19:51:34.153241+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:34.154008+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:34.154128+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:34.257044+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:34.257089+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:34.539810+00:00", "trade", 9.954, 3.0]
["2026-09-23T19:51:34.828703+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:35.202791+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:35.215709+00:00", "trade", 9.932, 100.0]
["2026-09-23T19:51:35.216313+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:35.223826+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:36.802369+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:36.803156+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:37.802050+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:38.103064+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:38.108458+00:00", "trade", 9.94, 6.0]
["2026-09-23T19:51:38.788669+00:00", "trade", 9.9561, 11.0]
["2026-09-23T19:51:38.788680+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:38.799158+00:00", "trade", 9.9561, 100.0]
["2026-09-23T19:51:38.807290+00:00", "trade", 9.9561, 14.0]
["2026-09-23T19:51:39.039374+00:00", "trade", 9.9318, 1000.0]
["2026-09-23T19:51:39.040659+00:00", "trade", 9.9321, 31.0]
["2026-09-23T19:51:40.203570+00:00", "trade", 9.9314, 10.0]
["2026-09-23T19:51:41.557374+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:41.597223+00:00", "trade", 9.9667, 200.0]
["2026-09-23T19:51:41.626630+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:51:41.629234+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:51:41.631625+00:00", "trade", 9.935, 200.0]
["2026-09-23T19:51:41.633637+00:00", "trade", 9.9544, 100.0]
["2026-09-23T19:51:41.634984+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:42.071726+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:42.674976+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:42.675046+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:42.790803+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:43.267551+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:43.267606+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:43.278548+00:00", "trade", 9.9661, 33.0]
["2026-09-23T19:51:43.279895+00:00", "trade", 9.935, 1.0]
["2026-09-23T19:51:43.288571+00:00", "trade", 9.957, 6.0]
["2026-09-23T19:51:43.297589+00:00", "trade", 9.957, 7.0]
["2026-09-23T19:51:43.302759+00:00", "trade", 9.9558, 4.0]
["2026-09-23T19:51:43.310490+00:00", "trade", 9.9537, 4.0]
["2026-09-23T19:51:43.318952+00:00", "trade", 9.9368, 3.0]
["2026-09-23T19:51:43.325854+00:00", "trade", 9.9368, 1.0]
["2026-09-23T19:51:43.338144+00:00", "trade", 9.957, 4.0]
["2026-09-23T19:51:43.350200+00:00", "trade", 9.9541, 3.0]
["2026-09-23T19:51:43.355114+00:00", "trade", 9.9539, 2.0]
["2026-09-23T19:51:43.365209+00:00", "trade", 9.9368, 1.0]
["2026-09-23T19:51:43.384731+00:00", "trade", 9.9336, 1.0]
["2026-09-23T19:51:44.561882+00:00", "trade", 9.9447, 6.0]
["2026-09-23T19:51:45.621223+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:45.992198+00:00", "trade", 9.9447, 8.0]
["2026-09-23T19:51:45.993548+00:00", "trade", 9.935, 12.0]
["2026-09-23T19:51:46.640527+00:00", "trade", 9.94, 7.0]
["2026-09-23T19:51:47.980733+00:00", "trade", 9.9341, 10.0]
["2026-09-23T19:51:48.040638+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:49.052764+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:49.052819+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:49.053180+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:49.053596+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:49.053691+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:49.937175+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:50.591632+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:50.900113+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:52.409456+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:52.409506+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:52.410083+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:52.411136+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:51:52.412483+00:00", "trade", 9.935, 2.0]
["2026-09-23T19:51:52.412504+00:00", "trade", 9.935, 85.0]
["2026-09-23T19:51:52.412555+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:51:52.412823+00:00", "trade", 9.93, 1.0]
["2026-09-23T19:51:52.413755+00:00", "trade", 9.935, 27.0]
["2026-09-23T19:51:52.415033+00:00", "trade", 9.935, 20.0]
["2026-09-23T19:51:52.457224+00:00", "trade", 9.935, 15.0]
["2026-09-23T19:51:52.805321+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:52.806412+00:00", "trade", 9.935, 96.0]
["2026-09-23T19:51:53.615282+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:51:54.374983+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:54.375033+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:56.220878+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:51:57.101308+00:00", "trade", 9.9683, 22.0]
["2026-09-23T19:51:57.441023+00:00", "trade", 9.94, 6.0]
["2026-09-23T19:51:57.504838+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:51:58.928316+00:00", "trade", 9.953, 3.0]
["2026-09-23T19:52:00.012699+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:00.680568+00:00", "trade", 9.9352, 100.0]
["2026-09-23T19:52:00.719656+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:00.720413+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:00.720599+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:01.466419+00:00", "trade", 9.9495, 57.0]
["2026-09-23T19:52:02.731319+00:00", "trade", 9.935, 20.0]
["2026-09-23T19:52:02.731319+00:00", "trade", 9.935, 80.0]
["2026-09-23T19:52:02.732120+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:02.841860+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:52:02.861061+00:00", "trade", 9.968, 15.0]
["2026-09-23T19:52:03.089735+00:00", "trade", 9.938, 9.0]
["2026-09-23T19:52:03.349589+00:00", "trade", 9.9572, 1.0]
["2026-09-23T19:52:04.900270+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:04.900646+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:05.160251+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:05.208671+00:00", "trade", 9.9572, 100.0]
["2026-09-23T19:52:05.610004+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:08.274378+00:00", "trade", 9.935, 10.0]
["2026-09-23T19:52:08.411899+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:52:08.505440+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:08.899910+00:00", "trade", 9.9455, 100.0]
["2026-09-23T19:52:09.456418+00:00", "trade", 9.9307, 100.0]
["2026-09-23T19:52:09.456451+00:00", "trade", 9.9314, 100.0]
["2026-09-23T19:52:09.456818+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:52:09.457705+00:00", "trade", 9.9346, 22.0]
["2026-09-23T19:52:09.457874+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:52:09.480220+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:52:09.520116+00:00", "trade", 9.935, 2.0]
["2026-09-23T19:52:09.680906+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:11.235245+00:00", "trade", 9.935, 200.0]
["2026-09-23T19:52:11.235413+00:00", "trade", 9.935, 1.0]
["2026-09-23T19:52:11.235446+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:11.235496+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:11.235521+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:11.235887+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:11.236068+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:11.236195+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:52:11.250046+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:11.303219+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:52:11.304503+00:00", "trade", 9.9327, 21.0]
["2026-09-23T19:52:11.304735+00:00", "trade", 9.935, 5.0]
["2026-09-23T19:52:11.307142+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:11.410659+00:00", "trade", 9.935, 3.0]
["2026-09-23T19:52:11.573209+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:52:11.573567+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:52:12.594937+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:52:13.017004+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:13.017299+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:13.017355+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:13.144237+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:13.144738+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:13.166821+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:13.505568+00:00", "trade", 9.935, 200.0]
["2026-09-23T19:52:14.040966+00:00", "trade", 9.9451, 2.0]
["2026-09-23T19:52:14.041389+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:14.041474+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:14.047368+00:00", "trade", 9.935, 10.0]
["2026-09-23T19:52:14.641120+00:00", "trade", 9.94, 8.0]
["2026-09-23T19:52:14.737149+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:16.528124+00:00", "trade", 9.9443, 48.0]
["2026-09-23T19:52:17.755739+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:52:17.755970+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:17.756336+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:17.756568+00:00", "trade", 9.935, 1.0]
["2026-09-23T19:52:17.802124+00:00", "trade", 9.9673, 9.0]
["2026-09-23T19:52:17.982732+00:00", "trade", 9.9342, 8.0]
["2026-09-23T19:52:18.111232+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:18.111634+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:18.111788+00:00", "trade", 9.94, 50.0]
["2026-09-23T19:52:18.111875+00:00", "trade", 9.94, 50.0]
["2026-09-23T19:52:18.112140+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:18.112386+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:18.112436+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:18.112481+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:18.112739+00:00", "trade", 9.94, 71.0]
["2026-09-23T19:52:18.113063+00:00", "trade", 9.936, 20.0]
["2026-09-23T19:52:18.362187+00:00", "trade", 9.94, 21.0]
["2026-09-23T19:52:18.362190+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:52:18.362193+00:00", "trade", 9.94, 400.0]
["2026-09-23T19:52:18.362199+00:00", "trade", 9.94, 183.0]
["2026-09-23T19:52:18.362199+00:00", "trade", 9.94, 169.0]
["2026-09-23T19:52:18.362199+00:00", "trade", 9.94, 12.0]
["2026-09-23T19:52:18.362205+00:00", "trade", 9.94, 300.0]
["2026-09-23T19:52:18.362205+00:00", "trade", 9.94, 172.0]
["2026-09-23T19:52:18.362208+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:18.362211+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:52:18.362211+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:18.362214+00:00", "trade", 9.94, 96.0]
["2026-09-23T19:52:18.362214+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:18.362214+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:18.362217+00:00", "trade", 9.94, 1800.0]
["2026-09-23T19:52:18.362217+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:18.362265+00:00", "trade", 9.94, 20.0]
["2026-09-23T19:52:18.362268+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:18.362271+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:18.362271+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:52:18.362277+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:18.362278+00:00", "trade", 9.94, 5.0]
["2026-09-23T19:52:18.362278+00:00", "trade", 9.94, 29.0]
["2026-09-23T19:52:18.362278+00:00", "trade", 9.94, 300.0]
["2026-09-23T19:52:18.362280+00:00", "trade", 9.94, 46.0]
["2026-09-23T19:52:18.362304+00:00", "trade", 9.94, 26.0]
["2026-09-23T19:52:18.362317+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:18.362377+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:18.362382+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:18.362447+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:18.362608+00:00", "trade", 9.94, 10.0]
["2026-09-23T19:52:18.362608+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:18.362611+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:18.362614+00:00", "trade", 9.94, 14.0]
["2026-09-23T19:52:18.362614+00:00", "trade", 9.94, 16.0]
["2026-09-23T19:52:18.362620+00:00", "trade", 9.94, 18.0]
["2026-09-23T19:52:18.362626+00:00", "trade", 9.94, 400.0]
["2026-09-23T19:52:18.362629+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:18.362629+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:18.362651+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:18.362663+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:18.362738+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:18.362776+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:18.362778+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:18.362778+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:18.362780+00:00", "trade", 9.94, 43.0]
["2026-09-23T19:52:18.362780+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:18.362784+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:18.362784+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:18.362784+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:18.362786+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:52:18.362786+00:00", "trade", 9.94, 96.0]
["2026-09-23T19:52:18.362786+00:00", "trade", 9.94, 99.0]
["2026-09-23T19:52:18.362788+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:52:18.362792+00:00", "trade", 9.94, 400.0]
["2026-09-23T19:52:18.362792+00:00", "trade", 9.94, 800.0]
["2026-09-23T19:52:18.362798+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:52:18.362798+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:18.362798+00:00", "trade", 9.94, 70.0]
["2026-09-23T19:52:18.362799+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:52:18.362799+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:52:18.362801+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:18.362804+00:00", "trade", 9.94, 73.0]
["2026-09-23T19:52:18.362804+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:52:18.362979+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:52:18.363062+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:18.363154+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:52:18.363189+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:52:18.363215+00:00", "trade", 9.94, 19.0]
["2026-09-23T19:52:18.363244+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:52:18.363254+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:18.363255+00:00", "trade", 9.94, 10.0]
["2026-09-23T19:52:18.363255+00:00", "trade", 9.94, 69.0]
["2026-09-23T19:52:18.363315+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:18.363336+00:00", "trade", 9.94, 31.0]
["2026-09-23T19:52:18.363375+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:18.363455+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:18.363474+00:00", "trade", 9.94, 125.0]
["2026-09-23T19:52:18.363483+00:00", "trade", 9.94, 22.0]
["2026-09-23T19:52:18.363535+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:18.363537+00:00", "trade", 9.94, 22.0]
["2026-09-23T19:52:18.363600+00:00", "trade", 9.94, 65.0]
["2026-09-23T19:52:18.363655+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:18.363655+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:18.363684+00:00", "trade", 9.94, 22.0]
["2026-09-23T19:52:18.363736+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:18.363736+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:18.363806+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:18.363856+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:18.363881+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:18.363931+00:00", "trade", 9.94, 22.0]
["2026-09-23T19:52:18.363976+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:18.364096+00:00", "trade", 9.94, 20.0]
["2026-09-23T19:52:18.364148+00:00", "trade", 9.94, 30.0]
["2026-09-23T19:52:18.364202+00:00", "trade", 9.94, 21.0]
["2026-09-23T19:52:18.364402+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:18.364578+00:00", "trade", 9.94, 22.0]
["2026-09-23T19:52:18.365687+00:00", "trade", 9.94, 86.0]
["2026-09-23T19:52:18.366858+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:18.367870+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:18.367870+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:18.372465+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:52:18.376134+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:52:18.463409+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:18.464516+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:18.749983+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:19.394686+00:00", "trade", 9.94, 38.0]
["2026-09-23T19:52:19.562974+00:00", "trade", 9.9654, 51.0]
["2026-09-23T19:52:19.776553+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:20.259412+00:00", "trade", 9.9654, 34.0]
["2026-09-23T19:52:21.039136+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:22.024533+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:22.024558+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:22.169875+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:22.198228+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:22.198253+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:22.214813+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:22.903170+00:00", "trade", 9.9436, 39.0]
["2026-09-23T19:52:23.236317+00:00", "trade", 9.945, 5.0]
["2026-09-23T19:52:23.676136+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:23.682471+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:23.792348+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:24.107124+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:24.107856+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:24.216140+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:24.650932+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:25.143663+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:25.221956+00:00", "trade", 9.9385, 15.0]
["2026-09-23T19:52:25.491890+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:25.491940+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:25.606258+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:26.222950+00:00", "trade", 9.9435, 3.0]
["2026-09-23T19:52:27.870784+00:00", "trade", 9.9549, 1.0]
["2026-09-23T19:52:27.908386+00:00", "trade", 9.9435, 24.0]
["2026-09-23T19:52:27.910331+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:52:28.126899+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:28.126954+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:28.271048+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:28.458882+00:00", "trade", 9.94, 161.0]
["2026-09-23T19:52:28.521516+00:00", "trade", 9.9522, 23.0]
["2026-09-23T19:52:28.623770+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:29.635841+00:00", "trade", 9.945, 6.0]
["2026-09-23T19:52:30.012720+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:30.532659+00:00", "trade", 9.9385, 3.0]
["2026-09-23T19:52:30.774819+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:31.236793+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:52:31.236887+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:31.237068+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:31.237068+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:31.237078+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:31.237258+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:31.237262+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:31.237262+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:31.237265+00:00", "trade", 9.94, 3.0]
["2026-09-23T19:52:31.237388+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:31.238597+00:00", "trade", 9.9416, 21.0]
["2026-09-23T19:52:31.250976+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:31.940777+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:32.298882+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:32.298952+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:32.299620+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:52:32.299620+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:52:32.299674+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:33.019337+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:33.019843+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:33.505682+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:33.505738+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:33.506189+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:33.506239+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:33.517029+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:33.523051+00:00", "trade", 9.941, 100.0]
["2026-09-23T19:52:33.959946+00:00", "trade", 9.964, 23.0]
["2026-09-23T19:52:33.968297+00:00", "trade", 9.964, 7.0]
["2026-09-23T19:52:34.473379+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:52:34.474663+00:00", "trade", 9.944, 23.0]
["2026-09-23T19:52:34.482118+00:00", "trade", 9.9485, 12.0]
["2026-09-23T19:52:38.090770+00:00", "trade", 9.95, 6.0]
["2026-09-23T19:52:38.114122+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:38.131403+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:38.131453+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:38.253710+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:38.628861+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:38.629372+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:39.284701+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:39.284756+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:39.284806+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:39.285267+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:39.579665+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:39.580041+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:39.598029+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:40.062841+00:00", "trade", 9.9395, 1.0]
["2026-09-23T19:52:40.065837+00:00", "trade", 9.945, 8.0]
["2026-09-23T19:52:40.260154+00:00", "trade", 9.955, 4.0]
["2026-09-23T19:52:40.275404+00:00", "trade", 9.939, 1.0]
["2026-09-23T19:52:40.741922+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:52:40.744256+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:52:40.744358+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:52:41.031360+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:41.499518+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:41.738603+00:00", "trade", 9.9398, 6.0]
["2026-09-23T19:52:41.818507+00:00", "trade", 9.945, 10.0]
["2026-09-23T19:52:41.851610+00:00", "trade", 9.945, 10.0]
["2026-09-23T19:52:42.184880+00:00", "trade", 9.945, 43.0]
["2026-09-23T19:52:43.146756+00:00", "trade", 9.9399, 1.0]
["2026-09-23T19:52:43.147986+00:00", "trade", 9.945, 2.0]
["2026-09-23T19:52:43.429642+00:00", "trade", 9.945, 60.0]
["2026-09-23T19:52:43.430923+00:00", "trade", 9.9451, 20.0]
["2026-09-23T19:52:46.445257+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:46.835983+00:00", "trade", 9.945, 5.0]
["2026-09-23T19:52:47.281634+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:47.517436+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:47.517587+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:48.321838+00:00", "trade", 9.9395, 13.0]
["2026-09-23T19:52:48.365728+00:00", "trade", 9.9419, 14.0]
["2026-09-23T19:52:49.170332+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:49.170377+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:49.170407+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:49.170437+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:49.331095+00:00", "trade", 9.9637, 26.0]
["2026-09-23T19:52:49.541784+00:00", "trade", 9.9637, 400.0]
["2026-09-23T19:52:49.550177+00:00", "trade", 9.9637, 3.0]
["2026-09-23T19:52:49.664140+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:49.664144+00:00", "trade", 9.94, 83.0]
["2026-09-23T19:52:49.664146+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:49.664150+00:00", "trade", 9.94, 6.0]
["2026-09-23T19:52:49.664180+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:49.996118+00:00", "trade", 9.9393, 3.0]
["2026-09-23T19:52:50.184838+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:50.505358+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:51.541131+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:51.996718+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:51.999535+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:52.082014+00:00", "trade", 9.9399, 2.0]
["2026-09-23T19:52:52.323622+00:00", "trade", 9.9399, 19.0]
["2026-09-23T19:52:52.881535+00:00", "trade", 9.9399, 1.0]
["2026-09-23T19:52:53.031558+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:53.435929+00:00", "trade", 9.945, 5.0]
["2026-09-23T19:52:53.941550+00:00", "trade", 9.9401, 11.0]
["2026-09-23T19:52:54.868961+00:00", "trade", 9.945, 10.0]
["2026-09-23T19:52:55.383173+00:00", "trade", 9.9401, 2.0]
["2026-09-23T19:52:55.637463+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:56.077132+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:56.228196+00:00", "trade", 9.945, 10.0]
["2026-09-23T19:52:56.475741+00:00", "trade", 9.945, 90.0]
["2026-09-23T19:52:56.601248+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:56.601282+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:56.601308+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:56.601321+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:52:57.082452+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:58.082647+00:00", "trade", 9.9632, 42.0]
["2026-09-23T19:52:58.507463+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:58.507518+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:59.481036+00:00", "trade", 9.9402, 5.0]
["2026-09-23T19:52:59.721641+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:59.723746+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:59.723818+00:00", "trade", 9.945, 12.0]
["2026-09-23T19:52:59.743719+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:52:59.962070+00:00", "trade", 9.9545, 1.0]
["2026-09-23T19:53:00.012751+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:53:00.144423+00:00", "trade", 9.9632, 15.0]
["2026-09-23T19:53:00.258533+00:00", "trade", 9.945, 336.0]
["2026-09-23T19:53:00.258707+00:00", "trade", 9.945, 15.0]
["2026-09-23T19:53:00.258816+00:00", "trade", 9.945, 3.0]
["2026-09-23T19:53:00.259805+00:00", "trade", 9.9424, 25.0]
["2026-09-23T19:53:00.276008+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:53:00.276070+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:53:00.276125+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:53:00.276342+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:53:00.276345+00:00", "trade", 9.94, 500.0]
["2026-09-23T19:53:00.276348+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:53:00.276350+00:00", "trade", 9.94, 84.0]
["2026-09-23T19:53:00.276369+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:53:00.276371+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:53:00.276373+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:53:00.276375+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:53:00.276375+00:00", "trade", 9.94, 400.0]
["2026-09-23T19:53:00.276378+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:53:00.276385+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:53:00.276414+00:00", "trade", 9.94, 94.0]
["2026-09-23T19:53:00.276420+00:00", "trade", 9.94, 58.0]
["2026-09-23T19:53:00.276420+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:53:00.276420+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:53:00.276429+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:53:00.276483+00:00", "trade", 9.94, 131.0]
["2026-09-23T19:53:00.276580+00:00", "trade", 9.94, 33.0]
["2026-09-23T19:53:00.276596+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:53:00.276596+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:53:00.276598+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:53:00.276601+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:53:00.276619+00:00", "trade", 9.94, 263.0]
["2026-09-23T19:53:00.276624+00:00", "trade", 9.94, 41.0]
["2026-09-23T19:53:00.276624+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:53:00.276627+00:00", "trade", 9.94, 311.0]
["2026-09-23T19:53:00.276636+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:53:00.276686+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:53:00.276686+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:53:00.276686+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:53:00.276691+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:53:00.276691+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:53:00.276696+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:53:00.276702+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:53:00.276717+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:53:00.276736+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:53:00.276922+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:53:00.277156+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:53:00.277167+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.277192+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:53:00.277368+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.277378+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.277403+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.277413+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.277418+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.277468+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.277614+00:00", "trade", 9.93, 10.0]
["2026-09-23T19:53:00.277623+00:00", "trade", 9.9401, 21.0]
["2026-09-23T19:53:00.277680+00:00", "trade", 9.94, 26.0]
["2026-09-23T19:53:00.277695+00:00", "trade", 9.94, 11.0]
["2026-09-23T19:53:00.277704+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.277842+00:00", "trade", 9.94, 89.0]
["2026-09-23T19:53:00.277884+00:00", "trade", 9.94, 25.0]
["2026-09-23T19:53:00.278489+00:00", "trade", 9.94, 20.0]
["2026-09-23T19:53:00.279518+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.280686+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.281357+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.281407+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.281643+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.281643+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.286680+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.287221+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.287998+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.288081+00:00", "trade", 9.935, 4.0]
["2026-09-23T19:53:00.301365+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.301410+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.312602+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.312627+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.364451+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.377482+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.378018+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.511051+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.628476+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.628526+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.631693+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.631744+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.631779+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:00.640826+00:00", "trade", 9.935, 3.0]
["2026-09-23T19:53:01.276763+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:01.276808+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:01.780856+00:00", "trade", 9.9403, 4.0]
["2026-09-23T19:53:01.821360+00:00", "trade", 9.9403, 7.0]
["2026-09-23T19:53:02.153837+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:02.153897+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:02.154538+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:02.158874+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:02.250277+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:02.793145+00:00", "trade", 9.935, 1.0]
["2026-09-23T19:53:03.482660+00:00", "trade", 9.9403, 4.0]
["2026-09-23T19:53:04.407822+00:00", "trade", 9.935, 20.0]
["2026-09-23T19:53:04.407887+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:04.407942+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:04.408769+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:04.464973+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:04.465023+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:04.465093+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:04.470190+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:04.887933+00:00", "trade", 9.935, 1.0]
["2026-09-23T19:53:05.013693+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:05.013743+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:05.091453+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:05.101626+00:00", "trade", 9.9397, 100.0]
["2026-09-23T19:53:05.196805+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:05.385505+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:05.385550+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:06.167326+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:06.445580+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:06.718437+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:06.720542+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:06.720592+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:06.845762+00:00", "trade", 9.951, 4.0]
["2026-09-23T19:53:06.849575+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:06.853009+00:00", "trade", 9.951, 7.0]
["2026-09-23T19:53:07.634122+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:07.634172+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:07.634192+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:08.274957+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:08.321525+00:00", "trade", 9.9625, 5.0]
["2026-09-23T19:53:09.107770+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:09.133213+00:00", "trade", 9.9404, 14.0]
["2026-09-23T19:53:09.282868+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:09.442719+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:09.447674+00:00", "trade", 9.93, 500.0]
["2026-09-23T19:53:09.448608+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:09.449160+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:09.449163+00:00", "trade", 9.93, 22.0]
["2026-09-23T19:53:09.449166+00:00", "trade", 9.93, 278.0]
["2026-09-23T19:53:09.449223+00:00", "trade", 9.93, 10.0]
["2026-09-23T19:53:09.449250+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:09.449265+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:09.449531+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:09.449545+00:00", "trade", 9.93, 40.0]
["2026-09-23T19:53:09.449621+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:09.449646+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:09.449701+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:53:09.449701+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:53:09.449721+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:09.450447+00:00", "trade", 9.9328, 20.0]
["2026-09-23T19:53:09.457690+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:09.474851+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:10.449222+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:11.405482+00:00", "trade", 9.93, 1.0]
["2026-09-23T19:53:12.022011+00:00", "trade", 9.9506, 5.0]
["2026-09-23T19:53:12.115841+00:00", "trade", 9.9388, 35.0]
["2026-09-23T19:53:12.682724+00:00", "trade", 9.9506, 8.0]
["2026-09-23T19:53:13.141902+00:00", "trade", 9.9506, 7.0]
["2026-09-23T19:53:16.122180+00:00", "trade", 9.9506, 7.0]
["2026-09-23T19:53:16.123386+00:00", "trade", 9.935, 2.0]
["2026-09-23T19:53:16.183178+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:16.183203+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:16.183609+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:16.811049+00:00", "trade", 9.9387, 3.0]
["2026-09-23T19:53:16.815687+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:16.836138+00:00", "trade", 9.935, 6.0]
["2026-09-23T19:53:16.931084+00:00", "trade", 9.9403, 400.0]
["2026-09-23T19:53:17.255402+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:18.367733+00:00", "trade", 9.9386, 18.0]
["2026-09-23T19:53:18.506899+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:18.747395+00:00", "trade", 9.9526, 14.0]
["2026-09-23T19:53:18.748724+00:00", "trade", 9.935, 2.0]
["2026-09-23T19:53:18.749699+00:00", "trade", 9.9526, 2.0]
["2026-09-23T19:53:18.816508+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:19.761229+00:00", "trade", 9.9505, 4.0]
["2026-09-23T19:53:20.142404+00:00", "trade", 9.962, 23.0]
["2026-09-23T19:53:20.151362+00:00", "trade", 9.962, 3.0]
["2026-09-23T19:53:20.167803+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:20.491056+00:00", "trade", 9.935, 400.0]
["2026-09-23T19:53:20.491805+00:00", "trade", 9.935, 400.0]
["2026-09-23T19:53:20.492223+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:20.492337+00:00", "trade", 9.9324, 25.0]
["2026-09-23T19:53:20.492539+00:00", "trade", 9.935, 378.0]
["2026-09-23T19:53:20.493814+00:00", "trade", 9.935, 20.0]
["2026-09-23T19:53:20.507698+00:00", "trade", 9.935, 80.0]
["2026-09-23T19:53:20.507698+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:53:20.507760+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:20.507820+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:20.507890+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:20.507980+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:20.507992+00:00", "trade", 9.935, 96.0]
["2026-09-23T19:53:20.508038+00:00", "trade", 9.935, 2.0]
["2026-09-23T19:53:20.508256+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:20.508291+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:20.508341+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:20.508557+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:20.511054+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:53:20.511068+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:20.511069+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:53:20.511069+00:00", "trade", 9.935, 1.0]
["2026-09-23T19:53:20.511072+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:53:20.511087+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:53:20.511099+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:53:20.511604+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:20.511655+00:00", "trade", 9.935, 200.0]
["2026-09-23T19:53:20.512383+00:00", "trade", 9.9382, 20.0]
["2026-09-23T19:53:20.512570+00:00", "trade", 9.935, 200.0]
["2026-09-23T19:53:20.512812+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:20.721084+00:00", "trade", 9.9502, 40.0]
["2026-09-23T19:53:21.063427+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:53:21.064664+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:21.240308+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:21.847899+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:22.008111+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:23.241926+00:00", "trade", 9.94, 5.0]
["2026-09-23T19:53:23.601037+00:00", "trade", 9.9615, 18.0]
["2026-09-23T19:53:23.627945+00:00", "trade", 9.94, 5.0]
["2026-09-23T19:53:23.689114+00:00", "trade", 9.9395, 100.0]
["2026-09-23T19:53:25.444206+00:00", "trade", 9.9501, 10.0]
["2026-09-23T19:53:26.397033+00:00", "trade", 9.9395, 8.0]
["2026-09-23T19:53:26.451748+00:00", "trade", 9.9501, 22.0]
["2026-09-23T19:53:26.458295+00:00", "trade", 9.9501, 4.0]
["2026-09-23T19:53:27.103386+00:00", "trade", 9.9501, 7.0]
["2026-09-23T19:53:27.174608+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:53:27.268572+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:27.404904+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:53:27.404931+00:00", "trade", 9.932, 600.0]
["2026-09-23T19:53:27.405989+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:53:27.406203+00:00", "trade", 9.9337, 34.0]
["2026-09-23T19:53:27.440182+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:27.440242+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:27.440272+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:27.440808+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:28.228518+00:00", "trade", 9.9499, 4.0]
["2026-09-23T19:53:28.229887+00:00", "trade", 9.935, 1.0]
["2026-09-23T19:53:28.386534+00:00", "trade", 9.93, 1000.0]
["2026-09-23T19:53:28.387818+00:00", "trade", 9.9305, 29.0]
["2026-09-23T19:53:30.012772+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:30.259891+00:00", "trade", 9.9611, 11.0]
["2026-09-23T19:53:30.312282+00:00", "trade", 9.9385, 3.0]
["2026-09-23T19:53:30.396528+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:30.396594+00:00", "trade", 9.935, 20.0]
["2026-09-23T19:53:30.397418+00:00", "trade", 9.93, 200.0]
["2026-09-23T19:53:30.397421+00:00", "trade", 9.93, 300.0]
["2026-09-23T19:53:30.397424+00:00", "trade", 9.93, 5.0]
["2026-09-23T19:53:30.397427+00:00", "trade", 9.93, 90.0]
["2026-09-23T19:53:30.397430+00:00", "trade", 9.93, 95.0]
["2026-09-23T19:53:30.397430+00:00", "trade", 9.93, 10.0]
["2026-09-23T19:53:30.397478+00:00", "trade", 9.93, 10.0]
["2026-09-23T19:53:30.397484+00:00", "trade", 9.93, 5.0]
["2026-09-23T19:53:30.397495+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:30.397520+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:30.397701+00:00", "trade", 9.93, 63.0]
["2026-09-23T19:53:30.397704+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:53:30.397707+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:53:30.397725+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:53:30.397726+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:53:30.397731+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:53:30.397736+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:53:30.397741+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:53:30.397743+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:53:30.397746+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:53:30.397746+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:53:30.397746+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:53:30.397747+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:53:30.397747+00:00", "trade", 9.93, 300.0]
["2026-09-23T19:53:30.397750+00:00", "trade", 9.93, 400.0]
["2026-09-23T19:53:30.397751+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:53:30.397752+00:00", "trade", 9.93, 85.0]
["2026-09-23T19:53:30.397752+00:00", "trade", 9.93, 15.0]
["2026-09-23T19:53:30.397771+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:53:30.397806+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:53:30.397870+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:53:30.397881+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:53:30.397893+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:53:30.397896+00:00", "trade", 9.93, 200.0]
["2026-09-23T19:53:30.397926+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:53:30.397953+00:00", "trade", 9.93, 7.0]
["2026-09-23T19:53:30.397957+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:53:30.397957+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.397959+00:00", "trade", 9.93, 57.0]
["2026-09-23T19:53:30.397997+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.398032+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.398032+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.398077+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.398087+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.398272+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.398282+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.398939+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.398973+00:00", "trade", 9.9302, 21.0]
["2026-09-23T19:53:30.399033+00:00", "trade", 9.93, 21.0]
["2026-09-23T19:53:30.399074+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.399141+00:00", "trade", 9.9327, 20.0]
["2026-09-23T19:53:30.399149+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.399195+00:00", "trade", 9.93, 21.0]
["2026-09-23T19:53:30.399364+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:53:30.401751+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.403087+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:53:30.403153+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:53:30.403254+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.403304+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.403344+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.407056+00:00", "trade", 9.925, 3.0]
["2026-09-23T19:53:30.407339+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.407389+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.409213+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.409263+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.412336+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.412381+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.413158+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.413203+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.423242+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.482263+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.482313+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.497825+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.767037+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.767088+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.767564+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.767619+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.767619+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:30.769819+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:31.471544+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:31.760262+00:00", "trade", 9.925, 7.0]
["2026-09-23T19:53:32.673708+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:32.673769+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:32.673789+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:33.404419+00:00", "trade", 9.925, 88.0]
["2026-09-23T19:53:33.404442+00:00", "trade", 9.925, 94.0]
["2026-09-23T19:53:33.405700+00:00", "trade", 9.9274, 20.0]
["2026-09-23T19:53:34.124836+00:00", "trade", 9.9299, 5.0]
["2026-09-23T19:53:34.148774+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:34.628833+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:53:35.144158+00:00", "trade", 9.949, 7.0]
["2026-09-23T19:53:35.197824+00:00", "trade", 9.9232, 245.0]
["2026-09-23T19:53:35.505147+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:35.505227+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:53:35.505257+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:35.505257+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:35.505262+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:35.505803+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:35.505823+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:35.506024+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:35.509266+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:36.456785+00:00", "trade", 9.9354, 8.0]
["2026-09-23T19:53:36.655242+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:36.733773+00:00", "trade", 9.9354, 1.0]
["2026-09-23T19:53:36.961468+00:00", "trade", 9.9603, 15.0]
["2026-09-23T19:53:37.112834+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:38.236183+00:00", "trade", 9.925, 900.0]
["2026-09-23T19:53:38.237467+00:00", "trade", 9.9244, 38.0]
["2026-09-23T19:53:38.254789+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:53:38.607602+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:38.786473+00:00", "trade", 9.925, 10.0]
["2026-09-23T19:53:38.883175+00:00", "trade", 9.9494, 1.0]
["2026-09-23T19:53:39.967163+00:00", "trade", 9.9486, 20.0]
["2026-09-23T19:53:40.075510+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:40.076197+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:40.076200+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:53:40.076247+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:40.076248+00:00", "trade", 9.92, 10.0]
["2026-09-23T19:53:40.436586+00:00", "trade", 9.925, 5.0]
["2026-09-23T19:53:40.633929+00:00", "trade", 9.9485, 5.0]
["2026-09-23T19:53:41.076249+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:41.503259+00:00", "trade", 9.9483, 6.0]
["2026-09-23T19:53:41.632093+00:00", "trade", 9.937, 3.0]
["2026-09-23T19:53:43.044083+00:00", "trade", 9.9482, 5.0]
["2026-09-23T19:53:43.045274+00:00", "trade", 9.92, 2.0]
["2026-09-23T19:53:43.586990+00:00", "trade", 9.9369, 100.0]
["2026-09-23T19:53:43.838447+00:00", "trade", 9.9508, 100.0]
["2026-09-23T19:53:44.349234+00:00", "trade", 9.9291, 250.0]
["2026-09-23T19:53:44.755579+00:00", "trade", 9.925, 20.0]
["2026-09-23T19:53:44.945813+00:00", "trade", 9.9481, 4.0]
["2026-09-23T19:53:44.954576+00:00", "trade", 9.9481, 4.0]
["2026-09-23T19:53:45.093294+00:00", "trade", 9.925, 10.0]
["2026-09-23T19:53:46.105589+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:53:46.340945+00:00", "trade", 9.9341, 4.0]
["2026-09-23T19:53:46.838420+00:00", "trade", 9.925, 6.0]
["2026-09-23T19:53:48.466814+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:48.466965+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:48.470436+00:00", "trade", 9.921, 100.0]
["2026-09-23T19:53:48.471858+00:00", "trade", 9.93, 10.0]
["2026-09-23T19:53:48.505051+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:48.561644+00:00", "trade", 9.9481, 8.0]
["2026-09-23T19:53:49.101267+00:00", "trade", 9.9481, 100.0]
["2026-09-23T19:53:49.321049+00:00", "trade", 9.9481, 4.0]
["2026-09-23T19:53:49.601354+00:00", "trade", 9.934, 1.0]
["2026-09-23T19:53:50.180011+00:00", "trade", 9.9254, 1000.0]
["2026-09-23T19:53:50.180409+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:50.181292+00:00", "trade", 9.9253, 45.0]
["2026-09-23T19:53:50.617378+00:00", "trade", 9.92, 4.0]
["2026-09-23T19:53:50.618290+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:50.618886+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:50.618890+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:53:50.618936+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:50.618947+00:00", "trade", 9.92, 10.0]
["2026-09-23T19:53:50.618953+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:53:50.619337+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:50.619440+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:53:50.619553+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:50.619555+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:53:51.458480+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:51.618938+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:52.361029+00:00", "trade", 9.92, 16.0]
["2026-09-23T19:53:53.202808+00:00", "trade", 9.933, 2.0]
["2026-09-23T19:53:53.205968+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:53:53.475710+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:53.475715+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:53:53.475760+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:53.617413+00:00", "trade", 9.9361, 43.0]
["2026-09-23T19:53:54.475767+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:54.828208+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:54.828289+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:53:54.829291+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:53:55.438527+00:00", "trade", 9.925, 4.0]
["2026-09-23T19:53:56.123529+00:00", "trade", 9.9328, 5.0]
["2026-09-23T19:53:56.322351+00:00", "trade", 9.9476, 4.0]
["2026-09-23T19:53:56.330771+00:00", "trade", 9.9476, 36.0]
["2026-09-23T19:53:58.223471+00:00", "trade", 9.9476, 8.0]
["2026-09-23T19:53:59.049423+00:00", "trade", 9.9484, 1.0]
["2026-09-23T19:53:59.767251+00:00", "trade", 9.925, 5.0]
["2026-09-23T19:53:59.769894+00:00", "trade", 9.925, 76.0]
["2026-09-23T19:54:00.012793+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:00.347783+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:00.400728+00:00", "trade", 9.9248, 15.0]
["2026-09-23T19:54:01.322404+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:54:01.333272+00:00", "trade", 9.945, 5.0]
["2026-09-23T19:54:01.844456+00:00", "trade", 9.925, 20.0]
["2026-09-23T19:54:02.842367+00:00", "trade", 9.9484, 1.0]
["2026-09-23T19:54:02.844493+00:00", "trade", 9.9591, 5.0]
["2026-09-23T19:54:04.541594+00:00", "trade", 9.9445, 5.0]
["2026-09-23T19:54:04.543996+00:00", "trade", 9.925, 8.0]
["2026-09-23T19:54:05.083476+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:05.083526+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:05.083947+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:05.216073+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:05.670765+00:00", "trade", 9.925, 10.0]
["2026-09-23T19:54:05.672037+00:00", "trade", 9.9208, 20.0]
["2026-09-23T19:54:05.672893+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:05.672948+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:05.672973+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:05.673483+00:00", "trade", 9.925, 139.0]
["2026-09-23T19:54:05.673664+00:00", "trade", 9.925, 14.0]
["2026-09-23T19:54:05.673766+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:54:05.673895+00:00", "trade", 9.925, 117.0]
["2026-09-23T19:54:05.674051+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:05.674101+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:05.674196+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:05.674241+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:05.674246+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:05.968228+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:05.968298+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:06.129493+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:06.134234+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:06.719501+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:06.719536+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:54:06.719536+00:00", "trade", 9.925, 1.0]
["2026-09-23T19:54:06.719539+00:00", "trade", 9.925, 145.0]
["2026-09-23T19:54:06.719551+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:06.719566+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:06.720097+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:06.720102+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:07.135885+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:07.135940+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:07.136005+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:07.141553+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:07.141603+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:07.141608+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:07.524450+00:00", "trade", 9.9298, 1.0]
["2026-09-23T19:54:07.527119+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:08.144782+00:00", "trade", 9.9358, 3.0]
["2026-09-23T19:54:08.153819+00:00", "trade", 9.925, 8.0]
["2026-09-23T19:54:08.362984+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:08.363039+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:08.363074+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:08.505559+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:08.559156+00:00", "trade", 9.9298, 3.0]
["2026-09-23T19:54:08.681247+00:00", "trade", 9.9298, 15.0]
["2026-09-23T19:54:08.879832+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:09.057166+00:00", "trade", 9.92, 1331.0]
["2026-09-23T19:54:09.057166+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:09.057214+00:00", "trade", 9.92, 164.0]
["2026-09-23T19:54:09.057220+00:00", "trade", 9.92, 74.0]
["2026-09-23T19:54:09.057250+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:54:09.057250+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:54:09.057253+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:09.057259+00:00", "trade", 9.92, 105.0]
["2026-09-23T19:54:09.057262+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:54:09.057265+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:54:09.057266+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:09.057269+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:09.057273+00:00", "trade", 9.92, 374.0]
["2026-09-23T19:54:09.057273+00:00", "trade", 9.92, 15.0]
["2026-09-23T19:54:09.057277+00:00", "trade", 9.92, 706.0]
["2026-09-23T19:54:09.057277+00:00", "trade", 9.92, 92.0]
["2026-09-23T19:54:09.057280+00:00", "trade", 9.92, 37.0]
["2026-09-23T19:54:09.057301+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:09.057301+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:09.057304+00:00", "trade", 9.92, 55.0]
["2026-09-23T19:54:09.057316+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:09.057316+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:09.057376+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:54:09.057406+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:54:09.057441+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:54:09.057476+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:54:09.057506+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:54:09.057512+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:09.057512+00:00", "trade", 9.92, 15.0]
["2026-09-23T19:54:09.057596+00:00", "trade", 9.92, 45.0]
["2026-09-23T19:54:09.057767+00:00", "trade", 9.92, 85.0]
["2026-09-23T19:54:09.057767+00:00", "trade", 9.92, 33.0]
["2026-09-23T19:54:09.057767+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:54:09.057780+00:00", "trade", 9.92, 340.0]
["2026-09-23T19:54:09.057782+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.057782+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:54:09.057782+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:54:09.057785+00:00", "trade", 9.92, 196.0]
["2026-09-23T19:54:09.057785+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:09.057785+00:00", "trade", 9.92, 81.0]
["2026-09-23T19:54:09.057822+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.057827+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.057837+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.057842+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.057867+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.058161+00:00", "trade", 9.92, 50.0]
["2026-09-23T19:54:09.058173+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:09.058263+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:54:09.058383+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.058414+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.058444+00:00", "trade", 9.9217, 51.0]
["2026-09-23T19:54:09.058489+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.058561+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:54:09.058615+00:00", "trade", 9.92, 28.0]
["2026-09-23T19:54:09.058789+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.059051+00:00", "trade", 9.92, 21.0]
["2026-09-23T19:54:09.059418+00:00", "trade", 9.915, 96.0]
["2026-09-23T19:54:09.059424+00:00", "trade", 9.915, 300.0]
["2026-09-23T19:54:09.060062+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:54:09.060705+00:00", "trade", 9.9178, 24.0]
["2026-09-23T19:54:09.062116+00:00", "trade", 9.92, 4.0]
["2026-09-23T19:54:09.062824+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.062824+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.067851+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.101286+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.131521+00:00", "trade", 9.915, 5.0]
["2026-09-23T19:54:09.135573+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.158021+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.158046+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.158107+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.176075+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.176081+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:09.176155+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.176160+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:09.177428+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.177478+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.186635+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.711277+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.711322+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.711332+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.923293+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.959133+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:09.959159+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:10.054486+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:10.058791+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:10.080328+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:10.080353+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:10.080358+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:10.101513+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:10.128132+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:10.128162+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:10.152912+00:00", "trade", 9.9395, 4.0]
["2026-09-23T19:54:10.228105+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:10.743422+00:00", "trade", 9.9468, 100.0]
["2026-09-23T19:54:11.021550+00:00", "trade", 9.9394, 12.0]
["2026-09-23T19:54:11.577611+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:12.011718+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:12.011738+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:12.496389+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:12.814655+00:00", "trade", 9.915, 3524.0]
["2026-09-23T19:54:12.815939+00:00", "trade", 9.9181, 28.0]
["2026-09-23T19:54:12.816006+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:12.866767+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:12.866814+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:12.866851+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:12.866884+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:12.867580+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:13.656819+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:13.656864+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:13.657631+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:13.704061+00:00", "trade", 9.9456, 100.0]
["2026-09-23T19:54:13.965271+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:14.519498+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:14.736711+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:14.737639+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:14.737689+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:14.737749+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:14.757824+00:00", "trade", 9.9317, 59.0]
["2026-09-23T19:54:14.764401+00:00", "trade", 9.9456, 1.0]
["2026-09-23T19:54:14.813424+00:00", "trade", 9.915, 176.0]
["2026-09-23T19:54:15.229067+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:15.384072+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:15.384127+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:15.384668+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:15.384764+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:15.541608+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:15.541633+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:15.610492+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:16.361967+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:54:16.458406+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:16.458431+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:16.458928+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:16.494677+00:00", "trade", 9.915, 14.0]
["2026-09-23T19:54:16.736159+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:16.736289+00:00", "trade", 9.915, 104.0]
["2026-09-23T19:54:16.789200+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:16.790478+00:00", "trade", 9.915, 21.0]
["2026-09-23T19:54:17.107531+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:17.175024+00:00", "trade", 9.9454, 11.0]
["2026-09-23T19:54:17.341104+00:00", "trade", 9.9244, 4.0]
["2026-09-23T19:54:17.594351+00:00", "trade", 9.915, 3.0]
["2026-09-23T19:54:18.021597+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:18.021968+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:18.021993+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:18.022302+00:00", "trade", 9.915, 120.0]
["2026-09-23T19:54:18.022309+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:18.022495+00:00", "trade", 9.915, 500.0]
["2026-09-23T19:54:18.022775+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:18.038633+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:18.038683+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:18.153116+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:18.153853+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:18.154702+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:18.222959+00:00", "trade", 9.9378, 4.0]
["2026-09-23T19:54:18.645254+00:00", "trade", 9.92, 8.0]
["2026-09-23T19:54:20.019867+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:20.019917+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:20.030502+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:20.035143+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:20.485103+00:00", "trade", 9.915, 2.0]
["2026-09-23T19:54:20.487385+00:00", "trade", 9.9198, 8.0]
["2026-09-23T19:54:21.276486+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:21.276531+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:21.279879+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:21.563948+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:54:21.565230+00:00", "trade", 9.9151, 20.0]
["2026-09-23T19:54:22.203254+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:22.203304+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:22.203970+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:22.713608+00:00", "trade", 9.915, 300.0]
["2026-09-23T19:54:23.352015+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:23.352040+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:23.352882+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:24.488612+00:00", "trade", 9.915, 4.0]
["2026-09-23T19:54:24.886450+00:00", "trade", 9.9185, 20.0]
["2026-09-23T19:54:24.888892+00:00", "trade", 9.915, 7.0]
["2026-09-23T19:54:25.519754+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:26.241872+00:00", "trade", 9.9373, 100.0]
["2026-09-23T19:54:26.281648+00:00", "trade", 9.9162, 300.0]
["2026-09-23T19:54:26.290937+00:00", "trade", 9.9282, 3.0]
["2026-09-23T19:54:26.684991+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:26.685367+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:26.685392+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:26.686098+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:27.672116+00:00", "trade", 9.918, 1.0]
["2026-09-23T19:54:28.506208+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:28.506263+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:28.921174+00:00", "trade", 9.9371, 100.0]
["2026-09-23T19:54:28.930042+00:00", "trade", 9.9371, 39.0]
["2026-09-23T19:54:28.930997+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:29.639108+00:00", "trade", 9.92, 7.0]
["2026-09-23T19:54:30.012829+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:30.439835+00:00", "trade", 9.9449, 1.0]
["2026-09-23T19:54:31.640622+00:00", "trade", 9.9371, 4.0]
["2026-09-23T19:54:31.641744+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:54:31.642291+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:54:31.904860+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:31.904925+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:31.905371+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:31.905441+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:32.008592+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:32.168559+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:32.168609+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:32.234958+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:32.235045+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:32.235329+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:32.235695+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:32.236326+00:00", "trade", 9.9156, 22.0]
["2026-09-23T19:54:32.400349+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:54:33.302425+00:00", "trade", 9.9371, 12.0]
["2026-09-23T19:54:33.535472+00:00", "trade", 9.9277, 47.0]
["2026-09-23T19:54:33.783173+00:00", "trade", 9.915, 1000.0]
["2026-09-23T19:54:33.783950+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:33.784321+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:33.784460+00:00", "trade", 9.915, 26.0]
["2026-09-23T19:54:33.928456+00:00", "trade", 9.9368, 6.0]
["2026-09-23T19:54:33.931066+00:00", "trade", 9.915, 341.0]
["2026-09-23T19:54:35.306198+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:35.381278+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:36.088018+00:00", "trade", 9.9191, 7.0]
["2026-09-23T19:54:36.889753+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:36.889813+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:37.577468+00:00", "trade", 9.92, 2.0]
["2026-09-23T19:54:37.577738+00:00", "trade", 9.915, 3.0]
["2026-09-23T19:54:38.055537+00:00", "trade", 9.9444, 100.0]
["2026-09-23T19:54:38.490772+00:00", "trade", 9.9366, 4.0]
["2026-09-23T19:54:38.555940+00:00", "trade", 9.9366, 9.0]
["2026-09-23T19:54:39.877670+00:00", "trade", 9.9366, 4.0]
["2026-09-23T19:54:39.880211+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.082636+00:00", "trade", 9.92, 6.0]
["2026-09-23T19:54:40.652048+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.897960+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:40.898331+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.091141+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:41.142056+00:00", "trade", 9.9363, 4.0]
["2026-09-23T19:54:41.332690+00:00", "trade", 9.9363, 4.0]
["2026-09-23T19:54:41.621252+00:00", "trade", 9.9537, 4.0]
["2026-09-23T19:54:41.910823+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:42.817727+00:00", "trade", 9.9152, 12.0]
["2026-09-23T19:54:42.821958+00:00", "trade", 9.9167, 5.0]
["2026-09-23T19:54:42.844407+00:00", "trade", 9.9167, 1.0]
["2026-09-23T19:54:43.574595+00:00", "trade", 9.9185, 1.0]
["2026-09-23T19:54:43.983830+00:00", "trade", 9.9537, 57.0]
["2026-09-23T19:54:44.172753+00:00", "trade", 9.92, 10.0]
["2026-09-23T19:54:45.797684+00:00", "trade", 9.944, 1.0]
["2026-09-23T19:54:45.924758+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:54:46.207764+00:00", "trade", 9.915, 41.0]
["2026-09-23T19:54:46.316413+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:46.642593+00:00", "trade", 9.92, 4.0]
["2026-09-23T19:54:46.783202+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:46.783253+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:46.783263+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:54:46.783473+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:46.784486+00:00", "trade", 9.915, 20.0]
["2026-09-23T19:54:46.784541+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:46.785167+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:46.785172+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:46.785177+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:46.785182+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:46.802128+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.061136+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.286504+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.287040+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.287044+00:00", "trade", 9.91, 1802.0]
["2026-09-23T19:54:47.287044+00:00", "trade", 9.91, 381.0]
["2026-09-23T19:54:47.287049+00:00", "trade", 9.91, 117.0]
["2026-09-23T19:54:47.287049+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:47.287052+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:47.287195+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.287271+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.287366+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.287601+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.287626+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.288148+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.288150+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:47.288198+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.288201+00:00", "trade", 9.91, 535.0]
["2026-09-23T19:54:47.288204+00:00", "trade", 9.91, 116.0]
["2026-09-23T19:54:47.288228+00:00", "trade", 9.91, 563.0]
["2026-09-23T19:54:47.288233+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.288234+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:54:47.288234+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:54:47.288237+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:54:47.288240+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:47.288240+00:00", "trade", 9.91, 69.0]
["2026-09-23T19:54:47.288336+00:00", "trade", 9.9112, 64.0]
["2026-09-23T19:54:47.288513+00:00", "trade", 9.91, 33.0]
["2026-09-23T19:54:47.288520+00:00", "trade", 9.91, 61.0]
["2026-09-23T19:54:47.288523+00:00", "trade", 9.91, 87.0]
["2026-09-23T19:54:47.288535+00:00", "trade", 9.91, 39.0]
["2026-09-23T19:54:47.288547+00:00", "trade", 9.91, 83.0]
["2026-09-23T19:54:47.288688+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:47.288736+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:47.288769+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.288784+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.288789+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.288799+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.288804+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.288814+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.288824+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.289425+00:00", "trade", 9.91, 21.0]
["2026-09-23T19:54:47.289461+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:47.289497+00:00", "trade", 9.91, 32.0]
["2026-09-23T19:54:47.289798+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:54:47.291181+00:00", "trade", 9.91, 31.0]
["2026-09-23T19:54:47.291184+00:00", "trade", 9.91, 30.0]
["2026-09-23T19:54:47.291185+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.291259+00:00", "trade", 9.91, 184.0]
["2026-09-23T19:54:47.291259+00:00", "trade", 9.91, 95.0]
["2026-09-23T19:54:47.291262+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:47.291268+00:00", "trade", 9.91, 170.0]
["2026-09-23T19:54:47.291270+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.291271+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:54:47.291274+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:54:47.291274+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:47.291292+00:00", "trade", 9.91, 336.0]
["2026-09-23T19:54:47.291395+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.291455+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.291457+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:54:47.291563+00:00", "trade", 9.91, 13.0]
["2026-09-23T19:54:47.291569+00:00", "trade", 9.91, 61.0]
["2026-09-23T19:54:47.291572+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:47.291706+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.291737+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:54:47.291737+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:47.291740+00:00", "trade", 9.91, 88.0]
["2026-09-23T19:54:47.291741+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.291744+00:00", "trade", 9.91, 77.0]
["2026-09-23T19:54:47.291756+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.291756+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.291756+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.291761+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.291761+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.291761+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.291771+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.291776+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.291792+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.291797+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:47.291801+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.291831+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.291857+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.291862+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.291862+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.291867+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.291877+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.291902+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.291962+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.292543+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:54:47.292597+00:00", "trade", 9.9101, 20.0]
["2026-09-23T19:54:47.292648+00:00", "trade", 9.91, 25.0]
["2026-09-23T19:54:47.292874+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.293015+00:00", "trade", 9.91, 25.0]
["2026-09-23T19:54:47.293671+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:47.293671+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:47.294237+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.294949+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:54:47.295646+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:54:47.295646+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.295666+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.295691+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.295971+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.295996+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.296759+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.296763+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.296793+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.299775+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.303549+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.330749+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.392311+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.392366+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.560322+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.560456+00:00", "trade", 9.91, 6.0]
["2026-09-23T19:54:47.560713+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.560723+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:54:47.560728+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.560768+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:47.560768+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.560994+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.561019+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.561099+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.561134+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.561394+00:00", "trade", 9.915, 8.0]
["2026-09-23T19:54:47.590200+00:00", "trade", 9.9199, 1200.0]
["2026-09-23T19:54:47.591427+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.591490+00:00", "trade", 9.9179, 39.0]
["2026-09-23T19:54:47.591712+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.592474+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.715163+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:54:47.716114+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.722798+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:47.723878+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.736003+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:54:47.736242+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.736382+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.736532+00:00", "trade", 9.915, 120.0]
["2026-09-23T19:54:47.736598+00:00", "trade", 9.915, 80.0]
["2026-09-23T19:54:47.742829+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:54:47.743209+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.743292+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:47.743295+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:47.744098+00:00", "trade", 9.9139, 23.0]
["2026-09-23T19:54:47.744597+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.744964+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:47.745984+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:47.748807+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.748933+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.748962+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:47.755011+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:54:47.765837+00:00", "trade", 9.915, 19.0]
["2026-09-23T19:54:47.774056+00:00", "trade", 9.915, 5.0]
["2026-09-23T19:54:47.826513+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:47.843077+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:48.438287+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:48.438365+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:48.438576+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:48.439568+00:00", "trade", 9.915, 21.0]
["2026-09-23T19:54:48.448793+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.294184+00:00", "trade", 9.915, 50.0]
["2026-09-23T19:54:49.378388+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:49.565157+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.662945+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:54:49.678811+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678824+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.678839+00:00", "trade", 9.92, 10.0]
["2026-09-23T19:54:49.678839+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678839+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:54:49.678839+00:00", "trade", 9.92, 14.0]
["2026-09-23T19:54:49.678844+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.678844+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.678845+00:00", "trade", 9.92, 70.0]
["2026-09-23T19:54:49.678845+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678851+00:00", "trade", 9.92, 600.0]
["2026-09-23T19:54:49.678851+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:54:49.678854+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.678856+00:00", "trade", 9.92, 4.0]
["2026-09-23T19:54:49.678856+00:00", "trade", 9.92, 95.0]
["2026-09-23T19:54:49.678856+00:00", "trade", 9.92, 67.0]
["2026-09-23T19:54:49.678856+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678859+00:00", "trade", 9.92, 1100.0]
["2026-09-23T19:54:49.678859+00:00", "trade", 9.92, 500.0]
["2026-09-23T19:54:49.678865+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678865+00:00", "trade", 9.92, 88.0]
["2026-09-23T19:54:49.678869+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:54:49.678869+00:00", "trade", 9.92, 96.0]
["2026-09-23T19:54:49.678869+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.678874+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678874+00:00", "trade", 9.92, 72.0]
["2026-09-23T19:54:49.678874+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:54:49.678874+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.678874+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.678879+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:54:49.678879+00:00", "trade", 9.92, 1000.0]
["2026-09-23T19:54:49.678879+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.678883+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678883+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678883+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678884+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.678888+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678888+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678889+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.678893+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:54:49.678893+00:00", "trade", 9.92, 22.0]
["2026-09-23T19:54:49.678893+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678895+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:54:49.678898+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678898+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:54:49.678901+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:54:49.678901+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:54:49.678905+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:54:49.678905+00:00", "trade", 9.92, 220.0]
["2026-09-23T19:54:49.678907+00:00", "trade", 9.92, 183.0]
["2026-09-23T19:54:49.678907+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678910+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678910+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:54:49.678914+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678914+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678914+00:00", "trade", 9.92, 134.0]
["2026-09-23T19:54:49.678916+00:00", "trade", 9.92, 196.0]
["2026-09-23T19:54:49.678916+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:54:49.678919+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.678919+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.678920+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:54:49.678920+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678923+00:00", "trade", 9.92, 6.0]
["2026-09-23T19:54:49.678923+00:00", "trade", 9.92, 12.0]
["2026-09-23T19:54:49.678929+00:00", "trade", 9.92, 500.0]
["2026-09-23T19:54:49.678929+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678929+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678929+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678934+00:00", "trade", 9.92, 134.0]
["2026-09-23T19:54:49.678938+00:00", "trade", 9.92, 132.0]
["2026-09-23T19:54:49.678938+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678943+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678946+00:00", "trade", 9.92, 160.0]
["2026-09-23T19:54:49.678974+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:54:49.678991+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.678994+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.678999+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679000+00:00", "trade", 9.92, 37.0]
["2026-09-23T19:54:49.679009+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:54:49.679009+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.679013+00:00", "trade", 9.92, 40.0]
["2026-09-23T19:54:49.679013+00:00", "trade", 9.92, 40.0]
["2026-09-23T19:54:49.679015+00:00", "trade", 9.92, 103.0]
["2026-09-23T19:54:49.679018+00:00", "trade", 9.92, 31.0]
["2026-09-23T19:54:49.679039+00:00", "trade", 9.92, 169.0]
["2026-09-23T19:54:49.679039+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679048+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:54:49.679060+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679060+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679084+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679114+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679114+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679120+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679124+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679124+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679150+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679159+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679169+00:00", "trade", 9.92, 37.0]
["2026-09-23T19:54:49.679169+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.679169+00:00", "trade", 9.92, 103.0]
["2026-09-23T19:54:49.679170+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679260+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679280+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679285+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679295+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679295+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679305+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679320+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679376+00:00", "trade", 9.92, 6.0]
["2026-09-23T19:54:49.679385+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.679395+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679418+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.679420+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679420+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679460+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:54:49.679488+00:00", "trade", 9.92, 60.0]
["2026-09-23T19:54:49.679488+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.679490+00:00", "quote", 9.91, 9.93]
["2026-09-23T19:54:49.679506+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.679506+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.679525+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.679531+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.679531+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.679535+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.679581+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.679646+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.679728+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:54:49.679796+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.679836+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.679841+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.680087+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.680157+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.680164+00:00", "trade", 9.9171, 20.0]
["2026-09-23T19:54:49.680230+00:00", "trade", 9.9152, 20.0]
["2026-09-23T19:54:49.680317+00:00", "trade", 9.92, 26.0]
["2026-09-23T19:54:49.680380+00:00", "trade", 9.92, 36.0]
["2026-09-23T19:54:49.680444+00:00", "trade", 9.92, 26.0]
["2026-09-23T19:54:49.680507+00:00", "trade", 9.92, 23.0]
["2026-09-23T19:54:49.680564+00:00", "trade", 9.92, 26.0]
["2026-09-23T19:54:49.680618+00:00", "trade", 9.92, 21.0]
["2026-09-23T19:54:49.680672+00:00", "trade", 9.92, 22.0]
["2026-09-23T19:54:49.680723+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:54:49.680763+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.680777+00:00", "trade", 9.92, 21.0]
["2026-09-23T19:54:49.680829+00:00", "trade", 9.92, 25.0]
["2026-09-23T19:54:49.680880+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:54:49.680931+00:00", "trade", 9.92, 21.0]
["2026-09-23T19:54:49.680982+00:00", "trade", 9.92, 21.0]
["2026-09-23T19:54:49.683096+00:00", "trade", 9.92, 90.0]
["2026-09-23T19:54:49.683124+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.683876+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.684903+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.685129+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.687179+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.690346+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.690853+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.691554+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.717561+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.718407+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:54:49.718409+00:00", "trade", 9.925, 3.0]
["2026-09-23T19:54:49.718409+00:00", "trade", 9.925, 97.0]
["2026-09-23T19:54:49.722207+00:00", "trade", 9.925, 3.0]
["2026-09-23T19:54:49.722207+00:00", "trade", 9.925, 198.0]
["2026-09-23T19:54:49.727632+00:00", "trade", 9.925, 5.0]
["2026-09-23T19:54:49.779424+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.779469+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.783373+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.897249+00:00", "trade", 9.925, 8.0]
["2026-09-23T19:54:49.963176+00:00", "trade", 9.917, 41.0]
["2026-09-23T19:54:49.963573+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.963619+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:49.997292+00:00", "trade", 9.9218, 3.0]
["2026-09-23T19:54:50.004631+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:50.051894+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:50.678956+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:50.770570+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:50.770855+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:50.895959+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:50.896426+00:00", "trade", 9.925, 80.0]
["2026-09-23T19:54:50.896956+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:50.896981+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:50.945723+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:51.091907+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:52.345711+00:00", "trade", 9.9277, 4.0]
["2026-09-23T19:54:52.518051+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:52.547725+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:54:52.548914+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:52.549006+00:00", "trade", 9.9235, 22.0]
["2026-09-23T19:54:52.764037+00:00", "trade", 9.925, 66.0]
["2026-09-23T19:54:52.840705+00:00", "trade", 9.93, 5.0]
["2026-09-23T19:54:53.507753+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:53.953612+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:53.953662+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:53.956995+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:53.957040+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:54.414738+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:54.746384+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:54:55.485304+00:00", "trade", 9.925, 70.0]
["2026-09-23T19:54:56.727799+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:56.728365+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:56.736124+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:56.932031+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:57.572343+00:00", "trade", 9.925, 11.0]
["2026-09-23T19:54:57.572454+00:00", "trade", 9.925, 14.0]
["2026-09-23T19:54:57.572574+00:00", "trade", 9.925, 7.0]
["2026-09-23T19:54:57.572724+00:00", "trade", 9.925, 336.0]
["2026-09-23T19:54:58.062058+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:58.069146+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:54:58.069261+00:00", "trade", 9.925, 90.0]
["2026-09-23T19:54:58.070542+00:00", "trade", 9.925, 21.0]
["2026-09-23T19:54:58.607626+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:58.607681+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:58.608553+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:59.059254+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:54:59.066586+00:00", "trade", 9.93, 5.0]
["2026-09-23T19:54:59.519917+00:00", "trade", 9.9217, 142.0]
["2026-09-23T19:55:00.012880+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:00.105586+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:00.210907+00:00", "trade", 9.929, 300.0]
["2026-09-23T19:55:00.211925+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:00.282919+00:00", "trade", 9.9168, 2.0]
["2026-09-23T19:55:01.091650+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:01.091816+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:01.396342+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:01.442342+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:01.442928+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:01.682710+00:00", "trade", 9.9169, 1.0]
["2026-09-23T19:55:01.745190+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:01.745250+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:01.745334+00:00", "trade", 9.925, 3.0]
["2026-09-23T19:55:01.746378+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:01.813411+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:01.813411+00:00", "trade", 9.925, 32.0]
["2026-09-23T19:55:01.814019+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:01.815798+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:01.834313+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:02.028807+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:02.030100+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:02.084570+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:02.580121+00:00", "trade", 9.925, 2.0]
["2026-09-23T19:55:03.030989+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:03.031114+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:03.459236+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:04.192010+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:04.310047+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:04.456266+00:00", "trade", 9.925, 20.0]
["2026-09-23T19:55:04.634931+00:00", "trade", 9.9359, 1.0]
["2026-09-23T19:55:04.715289+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:05.084916+00:00", "trade", 9.9203, 2.0]
["2026-09-23T19:55:05.091602+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:05.092194+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:05.092204+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:05.325871+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:05.402200+00:00", "trade", 9.9169, 7.0]
["2026-09-23T19:55:05.690877+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:05.690918+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:05.694571+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:05.719877+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:06.342617+00:00", "trade", 9.9275, 16.0]
["2026-09-23T19:55:06.768394+00:00", "trade", 9.9323, 100.0]
["2026-09-23T19:55:07.355152+00:00", "trade", 9.9168, 1.0]
["2026-09-23T19:55:07.361734+00:00", "trade", 9.93, 6.0]
["2026-09-23T19:55:07.362778+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:08.667277+00:00", "trade", 9.9168, 1.0]
["2026-09-23T19:55:08.823906+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:08.893395+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:08.893772+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:08.894233+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:08.894716+00:00", "trade", 9.925, 96.0]
["2026-09-23T19:55:09.004475+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:55:09.005756+00:00", "trade", 9.9265, 23.0]
["2026-09-23T19:55:09.205772+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:09.501383+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:10.373740+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:10.422004+00:00", "trade", 9.9165, 3.0]
["2026-09-23T19:55:10.441401+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:10.441862+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:10.452012+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:10.456813+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:10.520107+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:55:10.521106+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:55:10.521487+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:10.525538+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:55:10.526221+00:00", "trade", 9.925, 300.0]
["2026-09-23T19:55:10.529502+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:10.530350+00:00", "trade", 9.925, 400.0]
["2026-09-23T19:55:10.530638+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:10.531333+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:10.534039+00:00", "trade", 9.925, 400.0]
["2026-09-23T19:55:10.534854+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:10.535546+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:10.537026+00:00", "trade", 9.925, 300.0]
["2026-09-23T19:55:10.537886+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:55:10.539672+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:10.540790+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:55:10.541539+00:00", "trade", 9.925, 300.0]
["2026-09-23T19:55:10.543491+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:10.543671+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:10.544306+00:00", "trade", 9.925, 400.0]
["2026-09-23T19:55:10.547442+00:00", "trade", 9.925, 400.0]
["2026-09-23T19:55:10.547683+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:10.584683+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:10.594869+00:00", "trade", 9.9223, 20.0]
["2026-09-23T19:55:10.596216+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:10.603774+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:10.613143+00:00", "trade", 9.925, 23.0]
["2026-09-23T19:55:10.614887+00:00", "trade", 9.925, 29.0]
["2026-09-23T19:55:10.615678+00:00", "trade", 9.925, 21.0]
["2026-09-23T19:55:10.616163+00:00", "trade", 9.925, 29.0]
["2026-09-23T19:55:10.629433+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:10.851534+00:00", "trade", 9.929, 400.0]
["2026-09-23T19:55:10.852092+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:10.852142+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:10.852960+00:00", "trade", 9.9266, 26.0]
["2026-09-23T19:55:11.024443+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:11.025891+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:11.800870+00:00", "trade", 9.9176, 13.0]
["2026-09-23T19:55:11.801768+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:11.809940+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:55:11.817825+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:55:11.847974+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:11.848024+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:12.514961+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:12.517532+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:12.537745+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:12.749208+00:00", "trade", 9.925, 900.0]
["2026-09-23T19:55:12.767404+00:00", "trade", 9.9237, 39.0]
["2026-09-23T19:55:12.791453+00:00", "trade", 9.925, 238.0]
["2026-09-23T19:55:12.874774+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:13.220144+00:00", "trade", 9.925, 1.0]
["2026-09-23T19:55:13.835905+00:00", "trade", 9.925, 7.0]
["2026-09-23T19:55:14.682138+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:15.478309+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:15.504670+00:00", "trade", 9.925, 8.0]
["2026-09-23T19:55:15.567453+00:00", "trade", 9.925, 99.0]
["2026-09-23T19:55:15.570001+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:55:15.571158+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:15.572383+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:15.572755+00:00", "trade", 9.925, 50.0]
["2026-09-23T19:55:15.572824+00:00", "trade", 9.925, 150.0]
["2026-09-23T19:55:15.574027+00:00", "trade", 9.9249, 20.0]
["2026-09-23T19:55:15.574093+00:00", "trade", 9.925, 22.0]
["2026-09-23T19:55:15.578698+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:15.578738+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:15.579181+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:55:15.582489+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:15.585685+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:15.589442+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:15.629657+00:00", "trade", 9.925, 16.0]
["2026-09-23T19:55:15.629849+00:00", "trade", 9.925, 34.0]
["2026-09-23T19:55:15.725017+00:00", "trade", 9.929, 200.0]
["2026-09-23T19:55:16.215874+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:16.215924+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:16.308194+00:00", "trade", 9.9207, 63.0]
["2026-09-23T19:55:16.308791+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:16.884489+00:00", "trade", 9.9207, 7.0]
["2026-09-23T19:55:17.698550+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:17.700087+00:00", "trade", 9.9256, 21.0]
["2026-09-23T19:55:17.708692+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:17.708697+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:17.708703+00:00", "trade", 9.93, 87.0]
["2026-09-23T19:55:17.708705+00:00", "trade", 9.93, 87.0]
["2026-09-23T19:55:17.708747+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:17.708916+00:00", "trade", 9.93, 200.0]
["2026-09-23T19:55:17.709123+00:00", "trade", 9.9299, 200.0]
["2026-09-23T19:55:17.709157+00:00", "trade", 9.93, 12.0]
["2026-09-23T19:55:17.709208+00:00", "trade", 9.93, 88.0]
["2026-09-23T19:55:17.709283+00:00", "trade", 9.93, 200.0]
["2026-09-23T19:55:17.709361+00:00", "trade", 9.9299, 100.0]
["2026-09-23T19:55:17.709412+00:00", "trade", 9.93, 87.0]
["2026-09-23T19:55:17.709463+00:00", "trade", 9.93, 13.0]
["2026-09-23T19:55:17.709504+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:17.709517+00:00", "trade", 9.93, 175.0]
["2026-09-23T19:55:17.709535+00:00", "trade", 9.93, 135.0]
["2026-09-23T19:55:17.709580+00:00", "trade", 9.93, 25.0]
["2026-09-23T19:55:17.709595+00:00", "trade", 9.93, 65.0]
["2026-09-23T19:55:17.709620+00:00", "trade", 9.9299, 113.0]
["2026-09-23T19:55:17.709665+00:00", "trade", 9.93, 113.0]
["2026-09-23T19:55:17.709689+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:55:17.710176+00:00", "trade", 9.93, 175.0]
["2026-09-23T19:55:17.710380+00:00", "trade", 9.93, 25.0]
["2026-09-23T19:55:17.710561+00:00", "trade", 9.93, 23.0]
["2026-09-23T19:55:17.710576+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:55:17.710925+00:00", "trade", 9.929, 200.0]
["2026-09-23T19:55:17.710937+00:00", "trade", 9.93, 21.0]
["2026-09-23T19:55:17.716313+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:55:17.716362+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:55:17.717637+00:00", "trade", 9.9298, 21.0]
["2026-09-23T19:55:17.771321+00:00", "trade", 9.93, 75.0]
["2026-09-23T19:55:17.771357+00:00", "trade", 9.93, 25.0]
["2026-09-23T19:55:17.794566+00:00", "trade", 9.93, 175.0]
["2026-09-23T19:55:17.794627+00:00", "trade", 9.93, 25.0]
["2026-09-23T19:55:17.957827+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:18.508988+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:18.522354+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:55:19.307719+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:19.307889+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:19.335390+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:19.335440+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:19.468662+00:00", "trade", 9.9316, 100.0]
["2026-09-23T19:55:19.494196+00:00", "trade", 9.9316, 1.0]
["2026-09-23T19:55:19.527669+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:20.095083+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:20.096015+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:20.320986+00:00", "trade", 9.9454, 10.0]
["2026-09-23T19:55:20.322664+00:00", "trade", 9.925, 18.0]
["2026-09-23T19:55:20.330225+00:00", "trade", 9.925, 14.0]
["2026-09-23T19:55:20.386404+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:20.524840+00:00", "trade", 9.9454, 33.0]
["2026-09-23T19:55:20.533615+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:20.537459+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:20.718108+00:00", "trade", 9.9454, 100.0]
["2026-09-23T19:55:20.875335+00:00", "trade", 9.929, 100.0]
["2026-09-23T19:55:20.875907+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:21.305579+00:00", "trade", 9.928, 10.0]
["2026-09-23T19:55:21.730556+00:00", "trade", 9.9194, 200.0]
["2026-09-23T19:55:22.240546+00:00", "trade", 9.93, 4.0]
["2026-09-23T19:55:22.399373+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.508901+00:00", "trade", 9.929, 100.0]
["2026-09-23T19:55:23.510083+00:00", "trade", 9.925, 4.0]
["2026-09-23T19:55:23.511367+00:00", "trade", 9.9288, 20.0]
["2026-09-23T19:55:23.554846+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:23.561368+00:00", "trade", 9.925, 18.0]
["2026-09-23T19:55:23.995424+00:00", "trade", 9.929, 200.0]
["2026-09-23T19:55:25.587032+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:26.869383+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:26.968063+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:26.969341+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:27.248754+00:00", "trade", 9.9259, 8.0]
["2026-09-23T19:55:27.434777+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:28.268933+00:00", "trade", 9.925, 79.0]
["2026-09-23T19:55:28.269895+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:28.270356+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:28.449349+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:28.468438+00:00", "trade", 9.925, 21.0]
["2026-09-23T19:55:28.470706+00:00", "trade", 9.925, 12.0]
["2026-09-23T19:55:28.492565+00:00", "trade", 9.925, 21.0]
["2026-09-23T19:55:28.492568+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:28.492604+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:28.492604+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:28.492986+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:28.492989+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:28.493170+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:28.493770+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:28.494267+00:00", "trade", 9.9261, 20.0]
["2026-09-23T19:55:28.494286+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:28.494306+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:28.494366+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:28.495004+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:28.575590+00:00", "trade", 9.925, 42.0]
["2026-09-23T19:55:29.556131+00:00", "trade", 9.925, 2.0]
["2026-09-23T19:55:30.001025+00:00", "trade", 9.9197, 1.0]
["2026-09-23T19:55:30.012906+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:30.030823+00:00", "trade", 9.925, 288.0]
["2026-09-23T19:55:30.575556+00:00", "trade", 9.9285, 20.0]
["2026-09-23T19:55:30.575916+00:00", "trade", 9.9285, 1.0]
["2026-09-23T19:55:30.577809+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:30.578334+00:00", "trade", 9.925, 9.0]
["2026-09-23T19:55:30.578446+00:00", "trade", 9.925, 342.0]
["2026-09-23T19:55:30.578796+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:30.579727+00:00", "trade", 9.9246, 26.0]
["2026-09-23T19:55:31.019725+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:31.863049+00:00", "trade", 9.9449, 65.0]
["2026-09-23T19:55:32.043844+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:32.043864+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:32.043925+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:32.043943+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:32.085878+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:55:32.086961+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:32.087046+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:32.087646+00:00", "trade", 9.9274, 20.0]
["2026-09-23T19:55:32.088670+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:32.089327+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:32.091121+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:32.092794+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:32.098293+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:32.113063+00:00", "trade", 9.925, 21.0]
["2026-09-23T19:55:32.529033+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:32.962972+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:32.973537+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:33.034368+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:33.052009+00:00", "trade", 9.925, 10.0]
["2026-09-23T19:55:33.848360+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:33.848947+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:34.055415+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:34.055896+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:34.064640+00:00", "trade", 9.925, 2.0]
["2026-09-23T19:55:34.064647+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:34.066020+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:34.085266+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:34.214502+00:00", "trade", 9.925, 7.0]
["2026-09-23T19:55:34.361222+00:00", "trade", 9.931, 1.0]
["2026-09-23T19:55:34.655742+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:34.668794+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:55:35.815776+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:35.815852+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:36.314863+00:00", "trade", 9.925, 1.0]
["2026-09-23T19:55:36.792944+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:36.792944+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:36.795271+00:00", "trade", 9.92, 10.0]
["2026-09-23T19:55:37.206960+00:00", "trade", 9.9202, 8.0]
["2026-09-23T19:55:37.462742+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:37.833716+00:00", "trade", 9.925, 1.0]
["2026-09-23T19:55:37.833719+00:00", "trade", 9.925, 9.0]
["2026-09-23T19:55:38.318975+00:00", "trade", 9.9198, 87.0]
["2026-09-23T19:55:39.506056+00:00", "trade", 9.9258, 5.0]
["2026-09-23T19:55:39.507222+00:00", "trade", 9.93, 7.0]
["2026-09-23T19:55:40.856155+00:00", "trade", 9.925, 79.0]
["2026-09-23T19:55:40.856267+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:40.952640+00:00", "trade", 9.925, 21.0]
["2026-09-23T19:55:40.952703+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:40.953565+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:40.953775+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:40.954041+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:40.976655+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:41.404571+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:41.407338+00:00", "trade", 9.9205, 100.0]
["2026-09-23T19:55:41.680979+00:00", "trade", 9.925, 20.0]
["2026-09-23T19:55:41.684930+00:00", "trade", 9.9197, 7.0]
["2026-09-23T19:55:43.529493+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:43.529533+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:43.606517+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:44.161389+00:00", "trade", 9.9257, 100.0]
["2026-09-23T19:55:44.656007+00:00", "trade", 9.9308, 100.0]
["2026-09-23T19:55:44.807737+00:00", "trade", 9.925, 2.0]
["2026-09-23T19:55:44.810380+00:00", "trade", 9.925, 7.0]
["2026-09-23T19:55:44.887900+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:45.235893+00:00", "trade", 9.925, 6.0]
["2026-09-23T19:55:45.467722+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:45.650775+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:55:45.652053+00:00", "trade", 9.925, 21.0]
["2026-09-23T19:55:45.777228+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:46.220260+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:46.691941+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:47.268342+00:00", "trade", 9.9202, 1.0]
["2026-09-23T19:55:47.383342+00:00", "trade", 9.9307, 100.0]
["2026-09-23T19:55:47.943712+00:00", "trade", 9.9307, 77.0]
["2026-09-23T19:55:48.199394+00:00", "trade", 9.9257, 24.0]
["2026-09-23T19:55:48.759947+00:00", "trade", 9.9208, 478.0]
["2026-09-23T19:55:48.846316+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:48.846326+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:48.846329+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:48.846332+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:48.846332+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:55:48.846334+00:00", "trade", 9.92, 135.0]
["2026-09-23T19:55:48.846340+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:55:48.846344+00:00", "trade", 9.92, 7.0]
["2026-09-23T19:55:48.846347+00:00", "trade", 9.92, 98.0]
["2026-09-23T19:55:48.846347+00:00", "trade", 9.92, 70.0]
["2026-09-23T19:55:48.846349+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:48.846358+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:48.846368+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:48.846371+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:55:48.846376+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:48.846380+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:55:48.846383+00:00", "trade", 9.92, 182.0]
["2026-09-23T19:55:48.846383+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:55:48.846386+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:48.846389+00:00", "trade", 9.92, 33.0]
["2026-09-23T19:55:48.846439+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:48.846439+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:48.846444+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:48.846444+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:48.846444+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:48.846479+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:48.846479+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:48.846566+00:00", "trade", 9.92, 110.0]
["2026-09-23T19:55:48.846569+00:00", "trade", 9.92, 330.0]
["2026-09-23T19:55:48.846572+00:00", "trade", 9.92, 166.0]
["2026-09-23T19:55:48.846575+00:00", "trade", 9.92, 73.0]
["2026-09-23T19:55:48.846578+00:00", "trade", 9.92, 47.0]
["2026-09-23T19:55:48.846654+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:48.846689+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:48.846716+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:48.846839+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:48.846855+00:00", "trade", 9.92, 120.0]
["2026-09-23T19:55:48.846855+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:48.846855+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:48.846865+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:48.846905+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:48.846921+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:48.846930+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:55:48.846936+00:00", "trade", 9.92, 180.0]
["2026-09-23T19:55:48.846942+00:00", "trade", 9.92, 14.0]
["2026-09-23T19:55:48.846945+00:00", "trade", 9.92, 106.0]
["2026-09-23T19:55:48.847161+00:00", "trade", 9.92, 252.0]
["2026-09-23T19:55:48.847165+00:00", "quote", 9.91, 9.93]
["2026-09-23T19:55:48.847195+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.847195+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.847249+00:00", "trade", 9.92, 14.0]
["2026-09-23T19:55:48.847271+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.847276+00:00", "trade", 9.92, 70.0]
["2026-09-23T19:55:48.847286+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:55:48.847301+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:55:48.847476+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:55:48.847480+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:48.847486+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:55:48.847489+00:00", "trade", 9.92, 28.0]
["2026-09-23T19:55:48.847492+00:00", "trade", 9.92, 180.0]
["2026-09-23T19:55:48.847607+00:00", "trade", 9.92, 106.0]
["2026-09-23T19:55:48.847607+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.847612+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.847618+00:00", "trade", 9.9206, 21.0]
["2026-09-23T19:55:48.847652+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.847656+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.847656+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.847656+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.847679+00:00", "trade", 9.92, 22.0]
["2026-09-23T19:55:48.847692+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.847727+00:00", "trade", 9.92, 25.0]
["2026-09-23T19:55:48.847802+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.847841+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:55:48.847970+00:00", "trade", 9.92, 3.0]
["2026-09-23T19:55:48.848027+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.848138+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.848202+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:55:48.848539+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.848554+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:48.848554+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:48.848767+00:00", "trade", 9.92, 22.0]
["2026-09-23T19:55:48.848806+00:00", "trade", 9.92, 50.0]
["2026-09-23T19:55:48.848861+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:55:48.848864+00:00", "trade", 9.92, 7.0]
["2026-09-23T19:55:48.848866+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:48.848921+00:00", "trade", 9.915, 80.0]
["2026-09-23T19:55:48.849203+00:00", "trade", 9.915, 16.0]
["2026-09-23T19:55:48.849263+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:48.849432+00:00", "trade", 9.92, 47.0]
["2026-09-23T19:55:48.849633+00:00", "trade", 9.92, 53.0]
["2026-09-23T19:55:48.850529+00:00", "trade", 9.9204, 20.0]
["2026-09-23T19:55:48.850896+00:00", "trade", 9.9167, 20.0]
["2026-09-23T19:55:48.851320+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.851601+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.851601+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.851862+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.854658+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.855308+00:00", "trade", 9.92, 34.0]
["2026-09-23T19:55:48.856063+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:55:48.856823+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.857455+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:48.858796+00:00", "trade", 9.915, 86.0]
["2026-09-23T19:55:48.860427+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.860472+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.860723+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.863825+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.872951+00:00", "trade", 9.915, 146.0]
["2026-09-23T19:55:48.874981+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:48.874997+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.874999+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:48.875047+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.875074+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:48.875078+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:48.875171+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:48.875171+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:55:48.875236+00:00", "trade", 9.915, 99.0]
["2026-09-23T19:55:48.875478+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.875699+00:00", "trade", 9.915, 300.0]
["2026-09-23T19:55:48.876250+00:00", "trade", 9.9133, 20.0]
["2026-09-23T19:55:48.876978+00:00", "trade", 9.915, 19.0]
["2026-09-23T19:55:48.877062+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:55:48.882514+00:00", "trade", 9.915, 300.0]
["2026-09-23T19:55:48.929106+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:48.929702+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:49.117022+00:00", "trade", 9.925, 397.0]
["2026-09-23T19:55:49.232089+00:00", "trade", 9.915, 243.0]
["2026-09-23T19:55:49.232227+00:00", "trade", 9.915, 19.0]
["2026-09-23T19:55:49.232324+00:00", "trade", 9.915, 126.0]
["2026-09-23T19:55:49.371712+00:00", "trade", 9.925, 12.0]
["2026-09-23T19:55:49.453622+00:00", "trade", 9.915, 96.0]
["2026-09-23T19:55:49.453653+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:49.464759+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:49.491037+00:00", "trade", 9.9268, 2.0]
["2026-09-23T19:55:49.557862+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:49.557907+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:49.770314+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:49.770374+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:49.770379+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:49.770424+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:49.770444+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:49.848049+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:49.848099+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:49.849712+00:00", "trade", 9.915, 96.0]
["2026-09-23T19:55:49.851381+00:00", "trade", 9.91, 25.0]
["2026-09-23T19:55:50.373077+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:50.409531+00:00", "trade", 9.9191, 202.0]
["2026-09-23T19:55:50.590672+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:50.590722+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:50.695467+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:50.695527+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:51.034792+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:51.034862+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:51.094687+00:00", "trade", 9.9234, 42.0]
["2026-09-23T19:55:51.186619+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:51.194789+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:51.860839+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:51.926300+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:51.943205+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:52.050648+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:52.051058+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:52.406666+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:53.104736+00:00", "trade", 9.915, 24.0]
["2026-09-23T19:55:53.151980+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:53.234919+00:00", "trade", 9.915, 15.0]
["2026-09-23T19:55:53.640335+00:00", "trade", 9.92, 7.0]
["2026-09-23T19:55:54.985366+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:54.986447+00:00", "trade", 9.9433, 100.0]
["2026-09-23T19:55:55.151087+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:55.151137+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:55.151944+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:55.345416+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:56.204492+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:56.690135+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:57.643882+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:58.138002+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:55:58.262851+00:00", "trade", 9.9194, 77.0]
["2026-09-23T19:55:58.341715+00:00", "trade", 9.9248, 24.0]
["2026-09-23T19:55:58.726134+00:00", "trade", 9.915, 461.0]
["2026-09-23T19:55:58.726536+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:58.726586+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:58.726686+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:58.726706+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:58.726802+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:58.726857+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:58.804339+00:00", "trade", 9.915, 500.0]
["2026-09-23T19:55:58.870680+00:00", "trade", 9.915, 339.0]
["2026-09-23T19:55:58.870750+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:58.872705+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:58.872755+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:55:59.073986+00:00", "trade", 9.9247, 6.0]
["2026-09-23T19:55:59.535658+00:00", "trade", 9.915, 2.0]
["2026-09-23T19:55:59.536490+00:00", "trade", 9.915, 3.0]
["2026-09-23T19:55:59.618875+00:00", "trade", 9.915, 23.0]
["2026-09-23T19:55:59.719561+00:00", "trade", 9.915, 21.0]
["2026-09-23T19:56:00.012926+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:00.521227+00:00", "trade", 9.9264, 1.0]
["2026-09-23T19:56:00.547061+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:00.801694+00:00", "trade", 9.915, 300.0]
["2026-09-23T19:56:00.873175+00:00", "trade", 9.915, 93.0]
["2026-09-23T19:56:01.255558+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:01.255608+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:01.275305+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:02.242286+00:00", "trade", 9.92, 6.0]
["2026-09-23T19:56:02.245010+00:00", "trade", 9.915, 18.0]
["2026-09-23T19:56:03.394172+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:03.394227+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:04.012478+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:04.325285+00:00", "trade", 9.9195, 68.0]
["2026-09-23T19:56:04.325365+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:04.327075+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:04.327694+00:00", "trade", 9.915, 15.0]
["2026-09-23T19:56:04.332274+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:04.783191+00:00", "trade", 9.9198, 20.0]
["2026-09-23T19:56:04.856708+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:04.856758+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:05.227282+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:05.462041+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:56:05.462227+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:56:05.463785+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:56:05.464320+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:05.465589+00:00", "trade", 9.9157, 20.0]
["2026-09-23T19:56:06.366031+00:00", "trade", 9.915, 390.0]
["2026-09-23T19:56:07.201672+00:00", "trade", 9.9222, 4.0]
["2026-09-23T19:56:07.253326+00:00", "trade", 9.9198, 3.0]
["2026-09-23T19:56:07.263536+00:00", "trade", 9.915, 15.0]
["2026-09-23T19:56:07.267836+00:00", "trade", 9.9425, 15.0]
["2026-09-23T19:56:07.292444+00:00", "trade", 9.915, 50.0]
["2026-09-23T19:56:07.308610+00:00", "trade", 9.915, 4.0]
["2026-09-23T19:56:07.544424+00:00", "trade", 9.9198, 1.0]
["2026-09-23T19:56:08.165788+00:00", "trade", 9.9191, 7.0]
["2026-09-23T19:56:08.225654+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:08.225704+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:08.225714+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:08.226541+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:08.234078+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:08.235125+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:08.362797+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:08.614362+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:08.614412+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:08.644880+00:00", "trade", 9.915, 33.0]
["2026-09-23T19:56:08.708762+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:08.795284+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:08.795344+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:08.796166+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:09.561068+00:00", "trade", 9.9222, 1.0]
["2026-09-23T19:56:09.607447+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:09.607502+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:09.808032+00:00", "trade", 9.9222, 1.0]
["2026-09-23T19:56:10.205104+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:10.439563+00:00", "trade", 9.92, 5.0]
["2026-09-23T19:56:10.516887+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:10.924561+00:00", "trade", 9.9257, 1.0]
["2026-09-23T19:56:11.690146+00:00", "trade", 9.9214, 3.0]
["2026-09-23T19:56:12.042065+00:00", "trade", 9.915, 4.0]
["2026-09-23T19:56:12.202937+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:12.202992+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:12.203093+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:12.319100+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:12.765761+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:12.765811+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:12.765821+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:12.765916+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:12.853766+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:12.853831+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:12.872969+00:00", "trade", 9.9214, 13.0]
["2026-09-23T19:56:13.474878+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:13.496605+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:13.496636+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:56:13.496690+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:13.497452+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:13.510107+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:13.510157+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:14.044117+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:14.047121+00:00", "trade", 9.9256, 6.0]
["2026-09-23T19:56:15.495075+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:15.495130+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:16.014705+00:00", "trade", 9.9256, 100.0]
["2026-09-23T19:56:16.213986+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:16.214011+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:16.789090+00:00", "trade", 9.915, 77.0]
["2026-09-23T19:56:16.789154+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:16.956888+00:00", "trade", 9.915, 23.0]
["2026-09-23T19:56:16.956888+00:00", "trade", 9.915, 77.0]
["2026-09-23T19:56:16.971036+00:00", "trade", 9.915, 4.0]
["2026-09-23T19:56:17.038565+00:00", "trade", 9.9185, 20.0]
["2026-09-23T19:56:17.505163+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:17.505168+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:17.505669+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:17.506488+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:17.815298+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:18.581545+00:00", "trade", 9.9193, 9.0]
["2026-09-23T19:56:18.883706+00:00", "trade", 9.9193, 13.0]
["2026-09-23T19:56:19.094552+00:00", "trade", 9.915, 2.0]
["2026-09-23T19:56:19.095745+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:19.413182+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:19.588393+00:00", "trade", 9.915, 2.0]
["2026-09-23T19:56:19.589057+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.479477+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.508202+00:00", "trade", 9.92, 2900.0]
["2026-09-23T19:56:20.508217+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:20.508226+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:20.508265+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:20.508277+00:00", "trade", 9.915, 400.0]
["2026-09-23T19:56:20.508298+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:20.508311+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.508316+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:56:20.508361+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:56:20.508388+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:20.508415+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:20.508439+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:20.508644+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:20.508662+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.508686+00:00", "trade", 9.92, 800.0]
["2026-09-23T19:56:20.508716+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:20.508722+00:00", "trade", 9.92, 500.0]
["2026-09-23T19:56:20.508747+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.509056+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:56:20.509266+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:20.509543+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:20.509729+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:20.509750+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:20.509750+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:20.509964+00:00", "trade", 9.9188, 21.0]
["2026-09-23T19:56:20.510000+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:20.516120+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:56:20.556774+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:20.556780+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:20.619927+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.876385+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:20.971145+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:20.974266+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:20.974266+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:56:21.036900+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:21.036900+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:56:21.037168+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:21.092286+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:21.092851+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:21.093067+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:21.093197+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:21.093202+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:21.093473+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:21.093508+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:21.094315+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:21.107075+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:56:22.538780+00:00", "trade", 9.9243, 1.0]
["2026-09-23T19:56:22.944646+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:22.944701+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:22.946045+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:22.946145+00:00", "trade", 9.915, 5.0]
["2026-09-23T19:56:22.993664+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:22.993742+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:22.994687+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:23.069066+00:00", "trade", 9.92, 8.0]
["2026-09-23T19:56:23.104282+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.104337+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.104443+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.192784+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.192866+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:23.242096+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.962342+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:56:23.963122+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.963819+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.963847+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:23.963849+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:23.963903+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:23.963903+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:56:23.963906+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:56:24.142292+00:00", "trade", 9.915, 486.0]
["2026-09-23T19:56:24.142691+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:25.124526+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:56:25.145590+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:25.173261+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:56:25.441146+00:00", "trade", 9.915, 600.0]
["2026-09-23T19:56:25.491270+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:56:26.342505+00:00", "trade", 9.9192, 12.0]
["2026-09-23T19:56:26.344207+00:00", "trade", 9.915, 15.0]
["2026-09-23T19:56:26.344842+00:00", "trade", 9.915, 3.0]
["2026-09-23T19:56:26.345251+00:00", "trade", 9.915, 72.0]
["2026-09-23T19:56:26.345350+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:26.345504+00:00", "trade", 9.915, 14.0]
["2026-09-23T19:56:26.345663+00:00", "trade", 9.915, 64.0]
["2026-09-23T19:56:26.429253+00:00", "trade", 9.915, 112.0]
["2026-09-23T19:56:26.718659+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:26.725721+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:27.062770+00:00", "trade", 9.9409, 14.0]
["2026-09-23T19:56:27.064535+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:56:27.065163+00:00", "trade", 9.915, 8.0]
["2026-09-23T19:56:27.149006+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:56:27.656498+00:00", "trade", 9.9192, 6.0]
["2026-09-23T19:56:28.001776+00:00", "trade", 9.922, 30.0]
["2026-09-23T19:56:28.010009+00:00", "trade", 9.922, 24.0]
["2026-09-23T19:56:28.014385+00:00", "trade", 9.922, 9.0]
["2026-09-23T19:56:28.639267+00:00", "trade", 9.922, 100.0]
["2026-09-23T19:56:28.708586+00:00", "trade", 9.915, 16.0]
["2026-09-23T19:56:29.152554+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:29.362259+00:00", "trade", 9.9219, 21.0]
["2026-09-23T19:56:29.370120+00:00", "trade", 9.9219, 7.0]
["2026-09-23T19:56:29.786963+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:56:30.012942+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:30.173912+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:30.975560+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:31.023334+00:00", "trade", 9.9182, 2.0]
["2026-09-23T19:56:31.025541+00:00", "trade", 9.915, 17.0]
["2026-09-23T19:56:31.358880+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:31.587390+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:31.587396+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587477+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:31.587481+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587484+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587484+00:00", "trade", 9.92, 14.0]
["2026-09-23T19:56:31.587486+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:56:31.587486+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587531+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:31.587550+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:31.587592+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587596+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587598+00:00", "trade", 9.92, 281.0]
["2026-09-23T19:56:31.587602+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:56:31.587605+00:00", "trade", 9.92, 168.0]
["2026-09-23T19:56:31.587605+00:00", "trade", 9.92, 58.0]
["2026-09-23T19:56:31.587610+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587610+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587613+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587616+00:00", "trade", 9.92, 800.0]
["2026-09-23T19:56:31.587621+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:31.587623+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587623+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587626+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:31.587628+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:56:31.587628+00:00", "trade", 9.92, 72.0]
["2026-09-23T19:56:31.587634+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:31.587634+00:00", "trade", 9.92, 4.0]
["2026-09-23T19:56:31.587634+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:56:31.587638+00:00", "trade", 9.92, 63.0]
["2026-09-23T19:56:31.587638+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587641+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:56:31.587643+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:31.587643+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:56:31.587643+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:56:31.587646+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:56:31.587649+00:00", "trade", 9.92, 64.0]
["2026-09-23T19:56:31.587649+00:00", "trade", 9.92, 1000.0]
["2026-09-23T19:56:31.587653+00:00", "trade", 9.92, 500.0]
["2026-09-23T19:56:31.587653+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587653+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587656+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:56:31.587656+00:00", "trade", 9.92, 181.0]
["2026-09-23T19:56:31.587661+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587661+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587661+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587661+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587661+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:31.587661+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:56:31.587715+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:31.587865+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:31.587868+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:56:31.587881+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587883+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587886+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587889+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587889+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587907+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587947+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:56:31.587949+00:00", "trade", 9.92, 9.0]
["2026-09-23T19:56:31.587949+00:00", "trade", 9.92, 98.0]
["2026-09-23T19:56:31.587953+00:00", "trade", 9.92, 85.0]
["2026-09-23T19:56:31.587957+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587957+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587962+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587962+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587962+00:00", "trade", 9.92, 2.0]
["2026-09-23T19:56:31.587974+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587978+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.587978+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.588041+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:31.588041+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:31.588042+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:56:31.588043+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:56:31.588097+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:56:31.588152+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:56:31.588348+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:56:31.588388+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:56:31.588410+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:56:31.588428+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.588434+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.588448+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:56:31.588473+00:00", "trade", 9.92, 9.0]
["2026-09-23T19:56:31.588476+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.588513+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:31.588524+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.588704+00:00", "trade", 9.92, 15.0]
["2026-09-23T19:56:31.588714+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:31.588714+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:31.588714+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:31.588724+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:31.588761+00:00", "trade", 9.9165, 20.0]
["2026-09-23T19:56:31.588768+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.588799+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:31.588885+00:00", "trade", 9.92, 46.0]
["2026-09-23T19:56:31.588939+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:31.589023+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:56:31.589080+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:56:31.589250+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:31.589288+00:00", "trade", 9.92, 60.0]
["2026-09-23T19:56:31.589400+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:31.589973+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:31.589987+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:31.590653+00:00", "trade", 9.925, 98.0]
["2026-09-23T19:56:31.592307+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:31.593264+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:31.598216+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:31.603594+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:31.603639+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:31.604346+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:31.629849+00:00", "trade", 9.925, 5.0]
["2026-09-23T19:56:31.688507+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:31.688507+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:31.688549+00:00", "trade", 9.925, 193.0]
["2026-09-23T19:56:31.688789+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:31.688846+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:31.688916+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:31.689103+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:31.692562+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:31.692566+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:31.698185+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:32.026700+00:00", "trade", 9.93, 32.0]
["2026-09-23T19:56:32.027095+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:32.027452+00:00", "trade", 9.925, 32.0]
["2026-09-23T19:56:32.031531+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:32.504970+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:32.588099+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:32.590179+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:32.855562+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:32.855617+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:33.092914+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:33.092974+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:33.093009+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:33.093054+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:33.275510+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:33.275575+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:33.301006+00:00", "trade", 9.93, 5.0]
["2026-09-23T19:56:33.301406+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:33.387111+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:33.582181+00:00", "trade", 9.9193, 137.0]
["2026-09-23T19:56:33.754242+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:33.814722+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:33.814787+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:34.028611+00:00", "trade", 9.92, 3.0]
["2026-09-23T19:56:34.028797+00:00", "trade", 9.925, 37.0]
["2026-09-23T19:56:34.028900+00:00", "trade", 9.925, 41.0]
["2026-09-23T19:56:34.200101+00:00", "trade", 9.9236, 1.0]
["2026-09-23T19:56:34.237160+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:34.241351+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:34.241746+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:34.251930+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:34.921520+00:00", "trade", 9.9216, 6.0]
["2026-09-23T19:56:34.930710+00:00", "trade", 9.9216, 2.0]
["2026-09-23T19:56:34.935278+00:00", "trade", 9.9216, 8.0]
["2026-09-23T19:56:35.255886+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:35.444898+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:35.448050+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:35.542887+00:00", "trade", 9.9395, 100.0]
["2026-09-23T19:56:35.868819+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:35.869045+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:35.889118+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:35.910253+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:35.916195+00:00", "trade", 9.9264, 300.0]
["2026-09-23T19:56:35.917474+00:00", "trade", 9.921, 20.0]
["2026-09-23T19:56:36.275695+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:36.275751+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:36.275771+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:36.400568+00:00", "trade", 9.9395, 1.0]
["2026-09-23T19:56:36.535300+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:36.535305+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:36.787277+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:37.043274+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:37.045222+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:37.481687+00:00", "trade", 9.9195, 8.0]
["2026-09-23T19:56:37.482276+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:37.483470+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:37.651640+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:38.347448+00:00", "trade", 9.9188, 10.0]
["2026-09-23T19:56:38.799947+00:00", "trade", 9.9236, 25.0]
["2026-09-23T19:56:38.974843+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:38.974893+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:38.974963+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:38.990054+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:38.990109+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:39.260786+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:39.301036+00:00", "trade", 9.9215, 100.0]
["2026-09-23T19:56:39.430235+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:39.430365+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:39.449556+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:39.462882+00:00", "trade", 9.9384, 600.0]
["2026-09-23T19:56:39.640263+00:00", "trade", 9.93, 6.0]
["2026-09-23T19:56:39.641593+00:00", "trade", 9.925, 59.0]
["2026-09-23T19:56:39.821560+00:00", "trade", 9.9216, 4.0]
["2026-09-23T19:56:39.851082+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:39.851140+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:40.021025+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:40.635918+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:40.651816+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:40.722892+00:00", "trade", 9.9216, 100.0]
["2026-09-23T19:56:41.055880+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:41.055950+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:41.095114+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:41.107168+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:41.107213+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:41.122700+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:41.168058+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:42.233992+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:42.234127+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:42.819384+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:42.824251+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:42.824286+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:43.507341+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:44.023871+00:00", "trade", 9.925, 587.0]
["2026-09-23T19:56:44.024471+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:44.026912+00:00", "trade", 9.925, 7.0]
["2026-09-23T19:56:44.027116+00:00", "trade", 9.925, 5.0]
["2026-09-23T19:56:44.027227+00:00", "trade", 9.925, 92.0]
["2026-09-23T19:56:44.027402+00:00", "trade", 9.925, 37.0]
["2026-09-23T19:56:44.027498+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:44.030027+00:00", "trade", 9.925, 166.0]
["2026-09-23T19:56:44.151622+00:00", "trade", 9.9195, 2.0]
["2026-09-23T19:56:44.603421+00:00", "trade", 9.9214, 17.0]
["2026-09-23T19:56:44.762026+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:45.004277+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:56:45.069094+00:00", "trade", 9.925, 2.0]
["2026-09-23T19:56:45.146222+00:00", "trade", 9.925, 1.0]
["2026-09-23T19:56:46.141610+00:00", "trade", 9.9214, 23.0]
["2026-09-23T19:56:46.345235+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:46.641707+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:47.239744+00:00", "trade", 9.9285, 13.0]
["2026-09-23T19:56:47.718829+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:47.718879+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:47.718954+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:47.736581+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:47.736636+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:48.158358+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:48.165020+00:00", "trade", 9.93, 4.0]
["2026-09-23T19:56:48.407952+00:00", "trade", 9.9189, 1.0]
["2026-09-23T19:56:48.632257+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:48.751212+00:00", "trade", 9.925, 1.0]
["2026-09-23T19:56:48.869508+00:00", "trade", 9.925, 4.0]
["2026-09-23T19:56:48.877877+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:48.877898+00:00", "trade", 9.925, 196.0]
["2026-09-23T19:56:48.878076+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:48.878329+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:48.878343+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:48.878545+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:49.042761+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:56:49.535229+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:50.482549+00:00", "trade", 9.9192, 13.0]
["2026-09-23T19:56:50.692186+00:00", "trade", 9.921, 6.0]
["2026-09-23T19:56:50.872346+00:00", "trade", 9.9373, 25.0]
["2026-09-23T19:56:51.116123+00:00", "trade", 9.925, 4.0]
["2026-09-23T19:56:51.460840+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:52.140115+00:00", "trade", 9.9192, 36.0]
["2026-09-23T19:56:52.563201+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:53.020517+00:00", "trade", 9.9373, 100.0]
["2026-09-23T19:56:53.335094+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:53.335149+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:53.725039+00:00", "trade", 9.9214, 100.0]
["2026-09-23T19:56:53.905740+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:54.012059+00:00", "trade", 9.9234, 1.0]
["2026-09-23T19:56:54.263339+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:54.315044+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:56:54.316809+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:56:54.503593+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:54.508634+00:00", "trade", 9.93, 6.0]
["2026-09-23T19:56:54.545090+00:00", "trade", 9.925, 2.0]
["2026-09-23T19:56:54.813588+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:54.994850+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:55.215071+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:55.416026+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:55.576946+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:55.932626+00:00", "trade", 9.9193, 1.0]
["2026-09-23T19:56:56.478272+00:00", "trade", 9.9234, 100.0]
["2026-09-23T19:56:56.770585+00:00", "trade", 9.925, 50.0]
["2026-09-23T19:56:56.978089+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:58.643329+00:00", "trade", 9.9214, 200.0]
["2026-09-23T19:56:58.651541+00:00", "trade", 9.9214, 6.0]
["2026-09-23T19:56:58.654089+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:58.654179+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:56:59.167019+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:56:59.536485+00:00", "trade", 9.921, 101.0]
["2026-09-23T19:56:59.591074+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:57:00.013033+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:00.109728+00:00", "trade", 9.925, 700.0]
["2026-09-23T19:57:00.139084+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:57:00.139869+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:57:00.143229+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:00.334722+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:57:00.334806+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:57:00.335098+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:57:00.335164+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:57:00.335423+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:00.359167+00:00", "trade", 9.925, 94.0]
["2026-09-23T19:57:00.359225+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:00.359320+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:00.501319+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:00.541393+00:00", "trade", 9.9198, 200.0]
["2026-09-23T19:57:00.872069+00:00", "trade", 9.925, 12.0]
["2026-09-23T19:57:01.492971+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:01.515454+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:01.600239+00:00", "trade", 9.9198, 28.0]
["2026-09-23T19:57:01.600472+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:01.785697+00:00", "trade", 9.925, 4.0]
["2026-09-23T19:57:02.059901+00:00", "trade", 9.925, 105.0]
["2026-09-23T19:57:02.062096+00:00", "trade", 9.9372, 41.0]
["2026-09-23T19:57:02.110298+00:00", "trade", 9.925, 200.0]
["2026-09-23T19:57:02.114707+00:00", "trade", 9.925, 395.0]
["2026-09-23T19:57:02.296036+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:57:02.387145+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:02.387240+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:02.393625+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:02.601091+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:57:02.982295+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:03.176559+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:03.190182+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:03.342580+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:03.351176+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:03.414723+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:03.416276+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:57:03.416677+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:03.434440+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:03.844107+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:03.844157+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:03.844233+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:03.864596+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:04.395178+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:04.505001+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:57:04.505837+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:04.505846+00:00", "trade", 9.92, 5.0]
["2026-09-23T19:57:04.505847+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:04.505861+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:57:04.505867+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:04.505867+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:04.505903+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:04.505907+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:04.505907+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:04.505952+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:04.505962+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:04.505967+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:04.505972+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:04.506228+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:04.506233+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:04.506323+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:04.506459+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:04.507202+00:00", "trade", 9.92, 11.0]
["2026-09-23T19:57:04.507320+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:04.507395+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:04.544319+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:04.548473+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:57:04.548563+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:57:04.549053+00:00", "trade", 9.925, 300.0]
["2026-09-23T19:57:04.550334+00:00", "trade", 9.9244, 20.0]
["2026-09-23T19:57:05.165612+00:00", "trade", 9.9208, 21.0]
["2026-09-23T19:57:05.398803+00:00", "trade", 9.925, 20.0]
["2026-09-23T19:57:05.398868+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:05.398899+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:05.398929+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:05.615571+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:05.615631+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:05.615651+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:05.620212+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:05.620267+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:05.666988+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:05.822403+00:00", "trade", 9.9212, 5.0]
["2026-09-23T19:57:05.825119+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:57:06.000031+00:00", "trade", 9.9371, 11.0]
["2026-09-23T19:57:06.127358+00:00", "trade", 9.925, 1.0]
["2026-09-23T19:57:07.066474+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:07.071242+00:00", "trade", 9.9212, 2.0]
["2026-09-23T19:57:07.074108+00:00", "trade", 9.92, 8.0]
["2026-09-23T19:57:07.075215+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:07.075270+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:07.289005+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:07.339160+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:07.340894+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:07.355113+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:07.355163+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:07.355173+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:07.355253+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:07.761970+00:00", "trade", 9.9212, 2.0]
["2026-09-23T19:57:07.777350+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:07.777416+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:08.016246+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:08.677517+00:00", "trade", 9.93, 9.0]
["2026-09-23T19:57:08.773461+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:57:10.140882+00:00", "trade", 9.937, 600.0]
["2026-09-23T19:57:10.310288+00:00", "trade", 9.9234, 3.0]
["2026-09-23T19:57:10.934154+00:00", "trade", 9.9203, 4.0]
["2026-09-23T19:57:11.398968+00:00", "trade", 9.92, 50.0]
["2026-09-23T19:57:12.055768+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:12.281665+00:00", "trade", 9.9206, 20.0]
["2026-09-23T19:57:12.291543+00:00", "trade", 9.9206, 19.0]
["2026-09-23T19:57:12.295952+00:00", "trade", 9.9206, 4.0]
["2026-09-23T19:57:12.809027+00:00", "trade", 9.9203, 2.0]
["2026-09-23T19:57:12.961299+00:00", "trade", 9.9208, 2.0]
["2026-09-23T19:57:13.127533+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:57:13.818739+00:00", "trade", 9.9285, 22.0]
["2026-09-23T19:57:14.011739+00:00", "trade", 9.9203, 13.0]
["2026-09-23T19:57:14.231943+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:57:14.232051+00:00", "trade", 9.925, 14.0]
["2026-09-23T19:57:14.232267+00:00", "trade", 9.925, 20.0]
["2026-09-23T19:57:14.682280+00:00", "trade", 9.9207, 100.0]
["2026-09-23T19:57:14.927942+00:00", "trade", 9.925, 67.0]
["2026-09-23T19:57:14.929082+00:00", "trade", 9.93, 67.0]
["2026-09-23T19:57:15.176486+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:15.520924+00:00", "trade", 9.9207, 7.0]
["2026-09-23T19:57:16.007958+00:00", "trade", 9.93, 1.0]
["2026-09-23T19:57:16.101938+00:00", "trade", 9.9206, 12.0]
["2026-09-23T19:57:16.393366+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:16.497830+00:00", "trade", 9.925, 21.0]
["2026-09-23T19:57:16.801726+00:00", "trade", 9.92, 85.0]
["2026-09-23T19:57:16.874846+00:00", "trade", 9.9206, 8.0]
["2026-09-23T19:57:16.883552+00:00", "trade", 9.9206, 4.0]
["2026-09-23T19:57:17.276996+00:00", "trade", 9.925, 469.0]
["2026-09-23T19:57:17.279447+00:00", "trade", 9.925, 7.0]
["2026-09-23T19:57:17.385133+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:17.636080+00:00", "trade", 9.925, 4.0]
["2026-09-23T19:57:17.812222+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:17.815094+00:00", "trade", 9.9205, 100.0]
["2026-09-23T19:57:17.815495+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:18.045710+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:18.092109+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:57:18.098382+00:00", "trade", 9.92, 12.0]
["2026-09-23T19:57:18.098385+00:00", "trade", 9.92, 11.0]
["2026-09-23T19:57:18.098385+00:00", "trade", 9.92, 67.0]
["2026-09-23T19:57:18.206334+00:00", "trade", 9.9207, 9.0]
["2026-09-23T19:57:18.497384+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.497774+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:18.497774+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:18.497991+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.498054+00:00", "trade", 9.92, 50.0]
["2026-09-23T19:57:18.499020+00:00", "trade", 9.92, 3.0]
["2026-09-23T19:57:18.499444+00:00", "trade", 9.92, 47.0]
["2026-09-23T19:57:18.499666+00:00", "trade", 9.92, 50.0]
["2026-09-23T19:57:18.499862+00:00", "trade", 9.92, 3.0]
["2026-09-23T19:57:18.503308+00:00", "trade", 9.92, 50.0]
["2026-09-23T19:57:18.751334+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:18.751810+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:18.751880+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:18.751956+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.751959+00:00", "trade", 9.92, 32.0]
["2026-09-23T19:57:18.751977+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:57:18.752014+00:00", "trade", 9.92, 48.0]
["2026-09-23T19:57:18.752017+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:57:18.752020+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.752024+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.752024+00:00", "trade", 9.92, 4.0]
["2026-09-23T19:57:18.752027+00:00", "trade", 9.92, 25.0]
["2026-09-23T19:57:18.752029+00:00", "trade", 9.92, 150.0]
["2026-09-23T19:57:18.752031+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:18.752033+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.752033+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.752035+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.752038+00:00", "trade", 9.92, 70.0]
["2026-09-23T19:57:18.752038+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:57:18.752041+00:00", "trade", 9.92, 1100.0]
["2026-09-23T19:57:18.752041+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.752041+00:00", "trade", 9.92, 274.0]
["2026-09-23T19:57:18.752077+00:00", "trade", 9.92, 26.0]
["2026-09-23T19:57:18.752086+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:18.752116+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:18.752141+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:18.752141+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:18.752173+00:00", "trade", 9.92, 91.0]
["2026-09-23T19:57:18.752181+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:18.752181+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:18.752260+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.752263+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:57:18.752267+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.752269+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.752269+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.752276+00:00", "trade", 9.92, 11.0]
["2026-09-23T19:57:18.752276+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.752276+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.752278+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.752278+00:00", "trade", 9.92, 33.0]
["2026-09-23T19:57:18.752281+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.752281+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.752296+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:18.752435+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:57:18.752437+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:18.752437+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:18.752438+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.752438+00:00", "trade", 9.92, 500.0]
["2026-09-23T19:57:18.752441+00:00", "trade", 9.92, 27.0]
["2026-09-23T19:57:18.752442+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:18.752444+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.752444+00:00", "trade", 9.92, 7.0]
["2026-09-23T19:57:18.752450+00:00", "trade", 9.92, 3.0]
["2026-09-23T19:57:18.752450+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.752453+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.752453+00:00", "trade", 9.92, 204.0]
["2026-09-23T19:57:18.752456+00:00", "trade", 9.92, 137.0]
["2026-09-23T19:57:18.752477+00:00", "trade", 9.92, 63.0]
["2026-09-23T19:57:18.752477+00:00", "trade", 9.92, 137.0]
["2026-09-23T19:57:18.752483+00:00", "trade", 9.92, 63.0]
["2026-09-23T19:57:18.752483+00:00", "trade", 9.92, 112.0]
["2026-09-23T19:57:18.752562+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:18.752597+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:18.752792+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:57:18.752802+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:57:18.752805+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:57:18.752811+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.752841+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.752841+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.752868+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:57:18.752883+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:18.752943+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:18.753203+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:18.753710+00:00", "trade", 9.9207, 20.0]
["2026-09-23T19:57:18.753860+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:18.754016+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.754413+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.754612+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:18.754702+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:18.755780+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:18.755780+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:18.757634+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:18.759483+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:18.760230+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:18.763854+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:18.763904+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:18.764866+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:18.765263+00:00", "trade", 9.92, 50.0]
["2026-09-23T19:57:18.766295+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:19.001874+00:00", "trade", 9.9204, 2.0]
["2026-09-23T19:57:19.035262+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:19.035312+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:19.035708+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:19.035963+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:19.036079+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:19.036625+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:19.111479+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:19.115258+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:19.284000+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:19.284070+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:19.543495+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:19.590422+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:19.752103+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:19.752148+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:19.784796+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:20.202087+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:20.206703+00:00", "trade", 9.9201, 3.0]
["2026-09-23T19:57:20.290242+00:00", "trade", 9.9201, 2.0]
["2026-09-23T19:57:20.598022+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:20.598072+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:20.598192+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:20.599325+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:20.599341+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:21.043475+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:21.071963+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:21.207921+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:57:21.239873+00:00", "trade", 9.92, 2.0]
["2026-09-23T19:57:21.251468+00:00", "trade", 9.9203, 1100.0]
["2026-09-23T19:57:21.251872+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:21.252003+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:21.252053+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:21.254514+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:21.265743+00:00", "trade", 9.9207, 9.0]
["2026-09-23T19:57:21.333447+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:21.333467+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:21.333512+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:21.333552+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:57:21.337482+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:21.555492+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:21.555547+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:21.861863+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:21.861924+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:21.861984+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:21.862034+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:21.902610+00:00", "trade", 9.92, 2.0]
["2026-09-23T19:57:21.914905+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:22.022722+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:22.023627+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:22.030192+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:22.043412+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:57:22.085828+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:22.114694+00:00", "trade", 9.915, 38.0]
["2026-09-23T19:57:22.115449+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:22.115500+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:22.115569+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:22.116772+00:00", "trade", 9.915, 38.0]
["2026-09-23T19:57:22.118579+00:00", "trade", 9.915, 38.0]
["2026-09-23T19:57:22.118897+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:22.119063+00:00", "trade", 9.915, 34.0]
["2026-09-23T19:57:22.119629+00:00", "trade", 9.915, 23.0]
["2026-09-23T19:57:22.119656+00:00", "trade", 9.915, 15.0]
["2026-09-23T19:57:22.122558+00:00", "trade", 9.915, 300.0]
["2026-09-23T19:57:22.155344+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:22.155394+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:22.161714+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:22.238593+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:22.238617+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:57:22.239054+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:22.239099+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:22.241561+00:00", "trade", 9.9202, 39.0]
["2026-09-23T19:57:22.288988+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:22.442681+00:00", "trade", 9.915, 7.0]
["2026-09-23T19:57:22.445131+00:00", "trade", 9.915, 8.0]
["2026-09-23T19:57:22.535707+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:22.555549+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:22.616520+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:22.625565+00:00", "trade", 9.9202, 13.0]
["2026-09-23T19:57:22.755577+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:23.024042+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:23.025099+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:23.079799+00:00", "trade", 9.915, 9.0]
["2026-09-23T19:57:23.089982+00:00", "trade", 9.915, 11.0]
["2026-09-23T19:57:23.166854+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:57:23.218839+00:00", "trade", 9.915, 2.0]
["2026-09-23T19:57:23.235899+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:57:23.316520+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:23.562475+00:00", "trade", 9.9199, 100.0]
["2026-09-23T19:57:23.578104+00:00", "trade", 9.915, 14.0]
["2026-09-23T19:57:23.579316+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:57:23.579460+00:00", "trade", 9.915, 6.0]
["2026-09-23T19:57:23.579646+00:00", "trade", 9.915, 23.0]
["2026-09-23T19:57:23.581060+00:00", "trade", 9.915, 15.0]
["2026-09-23T19:57:23.582212+00:00", "trade", 9.915, 15.0]
["2026-09-23T19:57:23.583414+00:00", "trade", 9.915, 15.0]
["2026-09-23T19:57:23.584332+00:00", "trade", 9.915, 14.0]
["2026-09-23T19:57:23.584335+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:57:23.725209+00:00", "trade", 9.9199, 2.0]
["2026-09-23T19:57:23.741526+00:00", "trade", 9.915, 15.0]
["2026-09-23T19:57:23.742933+00:00", "trade", 9.915, 15.0]
["2026-09-23T19:57:23.743959+00:00", "trade", 9.915, 15.0]
["2026-09-23T19:57:23.744750+00:00", "trade", 9.915, 15.0]
["2026-09-23T19:57:23.755077+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:23.755137+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:23.795118+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:23.798802+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:23.798852+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:23.950937+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:57:23.950995+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:23.951280+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:23.957303+00:00", "trade", 9.92, 5.0]
["2026-09-23T19:57:24.233377+00:00", "trade", 9.915, 379.0]
["2026-09-23T19:57:24.519838+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:24.519893+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:24.520239+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:24.520339+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:24.675319+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:24.948369+00:00", "trade", 9.915, 14.0]
["2026-09-23T19:57:24.948431+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:24.987330+00:00", "trade", 9.915, 12.0]
["2026-09-23T19:57:25.029972+00:00", "trade", 9.915, 3.0]
["2026-09-23T19:57:25.030225+00:00", "trade", 9.915, 3.0]
["2026-09-23T19:57:25.109819+00:00", "trade", 9.9202, 12.0]
["2026-09-23T19:57:25.115194+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:25.115249+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:25.393849+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:25.393909+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:25.655543+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:25.655594+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:25.656014+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:25.656090+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:25.656135+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:25.656225+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:25.659548+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:25.659598+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:25.659673+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:25.835162+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:25.835217+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:25.835222+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:25.835232+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:25.835252+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:25.949693+00:00", "trade", 9.915, 2.0]
["2026-09-23T19:57:26.301831+00:00", "trade", 9.9198, 14.0]
["2026-09-23T19:57:26.341354+00:00", "trade", 9.9199, 10.0]
["2026-09-23T19:57:26.351134+00:00", "trade", 9.9198, 7.0]
["2026-09-23T19:57:26.434543+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:26.434658+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:26.435009+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:26.435064+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:26.435064+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:26.501593+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:26.502540+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:26.522245+00:00", "trade", 9.936, 100.0]
["2026-09-23T19:57:26.586069+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:26.662028+00:00", "trade", 9.915, 96.0]
["2026-09-23T19:57:26.859853+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:26.859903+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:27.028591+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:27.074204+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:27.185109+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:27.185159+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:27.185169+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:27.251473+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:27.267926+00:00", "trade", 9.9217, 100.0]
["2026-09-23T19:57:27.354118+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:27.600691+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:27.600746+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:27.600838+00:00", "trade", 9.915, 70.0]
["2026-09-23T19:57:27.610274+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:27.610324+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:27.617282+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:27.617341+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:27.673011+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:57:27.887747+00:00", "trade", 9.92, 10.0]
["2026-09-23T19:57:27.887928+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:57:27.888182+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:27.888252+00:00", "trade", 9.92, 90.0]
["2026-09-23T19:57:28.035384+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:28.217731+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:57:28.482781+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:28.563093+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:29.088066+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:29.141713+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:57:29.457588+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:29.894842+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:30.013059+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:30.116734+00:00", "trade", 9.915, 78.0]
["2026-09-23T19:57:30.125373+00:00", "trade", 9.92, 5.0]
["2026-09-23T19:57:30.365585+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:30.365711+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:30.366192+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:30.366247+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:30.789192+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:30.789385+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:30.830515+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:30.837813+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:30.838424+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:31.183280+00:00", "trade", 9.9209, 3.0]
["2026-09-23T19:57:31.288231+00:00", "trade", 9.9216, 1.0]
["2026-09-23T19:57:31.641821+00:00", "trade", 9.9209, 4.0]
["2026-09-23T19:57:31.739283+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:31.743033+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:32.022021+00:00", "trade", 9.9196, 2.0]
["2026-09-23T19:57:32.161867+00:00", "trade", 9.9212, 4.0]
["2026-09-23T19:57:32.197018+00:00", "trade", 9.9197, 22.0]
["2026-09-23T19:57:32.244996+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:32.821209+00:00", "trade", 9.9196, 3.0]
["2026-09-23T19:57:33.486381+00:00", "trade", 9.9195, 26.0]
["2026-09-23T19:57:33.524557+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:57:33.608172+00:00", "trade", 9.9197, 40.0]
["2026-09-23T19:57:33.882571+00:00", "trade", 9.919, 2600.0]
["2026-09-23T19:57:33.882966+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:33.883843+00:00", "trade", 9.9179, 25.0]
["2026-09-23T19:57:34.140867+00:00", "trade", 9.915, 884.0]
["2026-09-23T19:57:34.141263+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:34.145889+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:34.160423+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:34.160899+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:34.880377+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:34.887850+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:34.889022+00:00", "trade", 9.915, 2.0]
["2026-09-23T19:57:36.096484+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:36.096539+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:36.351521+00:00", "trade", 9.915, 92.0]
["2026-09-23T19:57:36.357839+00:00", "trade", 9.92, 5.0]
["2026-09-23T19:57:36.535708+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:36.535768+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:36.661922+00:00", "trade", 9.9205, 15.0]
["2026-09-23T19:57:36.675697+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:36.675747+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:36.675757+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:37.081303+00:00", "trade", 9.9194, 100.0]
["2026-09-23T19:57:37.241835+00:00", "trade", 9.9205, 35.0]
["2026-09-23T19:57:37.243059+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:57:37.851276+00:00", "trade", 9.915, 23.0]
["2026-09-23T19:57:38.016647+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:38.017114+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:38.017164+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:38.017174+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:38.017615+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:38.017665+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:38.017665+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:38.091361+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:38.091416+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:38.091506+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:38.174740+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:38.288992+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:38.508657+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:38.687338+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:38.688025+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:38.695261+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:38.696597+00:00", "trade", 9.915, 2.0]
["2026-09-23T19:57:38.949326+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:57:39.274755+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:39.274811+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:39.296482+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:39.488693+00:00", "trade", 9.9205, 12.0]
["2026-09-23T19:57:39.501293+00:00", "trade", 9.9205, 7.0]
["2026-09-23T19:57:39.714129+00:00", "trade", 9.915, 5.0]
["2026-09-23T19:57:39.856639+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:39.856875+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:39.905386+00:00", "trade", 9.9194, 17.0]
["2026-09-23T19:57:40.005685+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:40.034769+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:40.034825+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:40.076679+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:40.181751+00:00", "trade", 9.9194, 9.0]
["2026-09-23T19:57:40.335592+00:00", "trade", 9.915, 64.0]
["2026-09-23T19:57:40.335658+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:40.335708+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:40.415238+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:40.446868+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:40.973845+00:00", "trade", 9.92, 50.0]
["2026-09-23T19:57:40.973916+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:40.974010+00:00", "trade", 9.9199, 150.0]
["2026-09-23T19:57:40.974371+00:00", "trade", 9.9199, 100.0]
["2026-09-23T19:57:40.974651+00:00", "trade", 9.9199, 100.0]
["2026-09-23T19:57:40.976079+00:00", "trade", 9.9161, 50.0]
["2026-09-23T19:57:40.976106+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:41.060448+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:41.060513+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:41.060558+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:41.060650+00:00", "trade", 9.9355, 1.0]
["2026-09-23T19:57:41.311166+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:41.311334+00:00", "trade", 9.915, 5.0]
["2026-09-23T19:57:41.397567+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:41.397617+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:41.417635+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:41.417690+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:41.495641+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:41.524134+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:41.524189+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:41.578083+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:41.578088+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:41.691129+00:00", "trade", 9.9194, 7.0]
["2026-09-23T19:57:41.692090+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:41.692140+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:41.889697+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:41.889772+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:41.890173+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:41.890218+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:41.944618+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:41.944678+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:42.599346+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:42.605170+00:00", "trade", 9.92, 5.0]
["2026-09-23T19:57:42.607052+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:42.810429+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:43.628196+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:43.628247+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:43.746866+00:00", "trade", 9.9212, 1.0]
["2026-09-23T19:57:43.873251+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:43.873311+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:43.873317+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:43.873362+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:43.915076+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:43.977961+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:44.062475+00:00", "trade", 9.9194, 2.0]
["2026-09-23T19:57:44.095171+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:44.095226+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:44.132578+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:57:44.139121+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:44.141988+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:44.142057+00:00", "trade", 9.92, 714.0]
["2026-09-23T19:57:44.289154+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:44.701642+00:00", "trade", 9.9195, 4.0]
["2026-09-23T19:57:45.054696+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:45.062124+00:00", "trade", 9.9195, 11.0]
["2026-09-23T19:57:45.071088+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:45.104784+00:00", "trade", 9.9195, 23.0]
["2026-09-23T19:57:45.345190+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:45.415818+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:45.415903+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:45.427611+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:45.549573+00:00", "trade", 9.915, 36.0]
["2026-09-23T19:57:45.549573+00:00", "trade", 9.915, 64.0]
["2026-09-23T19:57:45.848461+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:45.848927+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:45.849022+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:45.854210+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:46.552155+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:46.559693+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:46.560850+00:00", "trade", 9.915, 3.0]
["2026-09-23T19:57:46.929787+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:46.929892+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:46.945153+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:46.995759+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:47.075299+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:47.087954+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:47.592448+00:00", "trade", 9.9193, 300.0]
["2026-09-23T19:57:47.754140+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:47.754225+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:47.754550+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:47.758715+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:47.800194+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:48.176848+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:48.177289+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:48.185198+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:48.289933+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:48.305576+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:48.534828+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:48.534923+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:48.535860+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:48.815478+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:48.821201+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:48.914830+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:48.928786+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:57:48.935965+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:48.945719+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:49.234276+00:00", "trade", 9.9195, 4.0]
["2026-09-23T19:57:49.234809+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:49.253233+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:49.383264+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:49.383264+00:00", "trade", 9.91, 159.0]
["2026-09-23T19:57:49.383288+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:49.383805+00:00", "trade", 9.915, 92.0]
["2026-09-23T19:57:49.384001+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:49.384187+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:57:49.385192+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:49.385237+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:49.385553+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:57:49.385757+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:49.385811+00:00", "trade", 9.915, 242.0]
["2026-09-23T19:57:49.385868+00:00", "trade", 9.915, 400.0]
["2026-09-23T19:57:49.385944+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:49.393482+00:00", "trade", 9.91, 1200.0]
["2026-09-23T19:57:49.393521+00:00", "trade", 9.915, 3.0]
["2026-09-23T19:57:49.393561+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:57:49.393570+00:00", "trade", 9.91, 393.0]
["2026-09-23T19:57:49.393612+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393615+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393618+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393636+00:00", "trade", 9.91, 113.0]
["2026-09-23T19:57:49.393639+00:00", "trade", 9.915, 13.0]
["2026-09-23T19:57:49.393675+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:57:49.393675+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:49.393678+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:57:49.393678+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:49.393682+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:57:49.393682+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:57:49.393684+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:57:49.393687+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393691+00:00", "trade", 9.91, 282.0]
["2026-09-23T19:57:49.393693+00:00", "trade", 9.91, 70.0]
["2026-09-23T19:57:49.393697+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:57:49.393697+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393702+00:00", "trade", 9.91, 25.0]
["2026-09-23T19:57:49.393702+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393708+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393708+00:00", "trade", 9.91, 68.0]
["2026-09-23T19:57:49.393708+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:49.393712+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393712+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:57:49.393714+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393718+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393718+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:57:49.393724+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393724+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393724+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393728+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:49.393730+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393730+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393730+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:57:49.393736+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393736+00:00", "trade", 9.91, 900.0]
["2026-09-23T19:57:49.393736+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:57:49.393738+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:49.393741+00:00", "trade", 9.91, 175.0]
["2026-09-23T19:57:49.393741+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393741+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393741+00:00", "trade", 9.91, 16.0]
["2026-09-23T19:57:49.393741+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393743+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:49.393744+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:57:49.393744+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:57:49.393747+00:00", "trade", 9.91, 1200.0]
["2026-09-23T19:57:49.393747+00:00", "trade", 9.91, 1900.0]
["2026-09-23T19:57:49.393747+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393747+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393751+00:00", "trade", 9.91, 628.0]
["2026-09-23T19:57:49.393751+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:49.393753+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:49.393756+00:00", "trade", 9.91, 41.0]
["2026-09-23T19:57:49.393756+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393760+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393762+00:00", "trade", 9.91, 104.0]
["2026-09-23T19:57:49.393769+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:57:49.393775+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393803+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:49.393807+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393833+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:49.393841+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393844+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393844+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:57:49.393847+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393882+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393882+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:57:49.393886+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:57:49.393886+00:00", "trade", 9.91, 4.0]
["2026-09-23T19:57:49.393891+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:49.393891+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:57:49.393895+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393895+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:57:49.393901+00:00", "trade", 9.91, 122.0]
["2026-09-23T19:57:49.393901+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:57:49.393901+00:00", "trade", 9.91, 22.0]
["2026-09-23T19:57:49.393904+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:49.393904+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:49.393907+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:57:49.393907+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393910+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:57:49.393910+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:57:49.393913+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393913+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393919+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:49.393920+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393920+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393920+00:00", "trade", 9.91, 68.0]
["2026-09-23T19:57:49.393925+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393928+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.393928+00:00", "trade", 9.91, 75.0]
["2026-09-23T19:57:49.393959+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:49.393961+00:00", "trade", 9.91, 37.0]
["2026-09-23T19:57:49.393994+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:49.394003+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.394004+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:49.394006+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:57:49.394009+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:49.394034+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:57:49.394044+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:49.394054+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:49.394089+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:49.394114+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:49.394249+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:49.394280+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:49.394282+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.394282+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.394304+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:49.394309+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:49.394373+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.394375+00:00", "trade", 9.91, 16.0]
["2026-09-23T19:57:49.394499+00:00", "trade", 9.91, 84.0]
["2026-09-23T19:57:49.394502+00:00", "trade", 9.91, 72.0]
["2026-09-23T19:57:49.394517+00:00", "trade", 9.91, 68.0]
["2026-09-23T19:57:49.394517+00:00", "trade", 9.91, 132.0]
["2026-09-23T19:57:49.394560+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:49.394583+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.394632+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:57:49.394640+00:00", "trade", 9.91, 72.0]
["2026-09-23T19:57:49.394670+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:57:49.394715+00:00", "trade", 9.91, 28.0]
["2026-09-23T19:57:49.394816+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:49.394831+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:49.394851+00:00", "trade", 9.9145, 20.0]
["2026-09-23T19:57:49.394856+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:49.394866+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:49.394931+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:49.394935+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.394941+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.395025+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:57:49.395086+00:00", "trade", 9.91, 75.0]
["2026-09-23T19:57:49.395086+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.395086+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.395086+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:57:49.395091+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.395101+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.395121+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.395131+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.395151+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.395161+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.395177+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.395178+00:00", "trade", 9.9102, 20.0]
["2026-09-23T19:57:49.395187+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.395242+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.395305+00:00", "trade", 9.9101, 21.0]
["2026-09-23T19:57:49.395507+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.395548+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:57:49.395612+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.395663+00:00", "trade", 9.91, 97.0]
["2026-09-23T19:57:49.395708+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.395973+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.396279+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:57:49.396490+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:57:49.396607+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:57:49.396712+00:00", "trade", 9.91, 57.0]
["2026-09-23T19:57:49.396923+00:00", "trade", 9.91, 43.0]
["2026-09-23T19:57:49.398198+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:57:49.398820+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.398996+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.399066+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.399542+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.399592+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.400073+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.400123+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.400582+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:49.401560+00:00", "trade", 9.915, 25.0]
["2026-09-23T19:57:49.401906+00:00", "trade", 9.915, 5.0]
["2026-09-23T19:57:49.410964+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.411014+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.411014+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.411054+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.414067+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.439222+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.439243+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:49.439272+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.439292+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.439300+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:57:49.439798+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.448424+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.448496+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.452495+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:57:49.500453+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.500508+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.500513+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.500598+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.500753+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.533987+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:49.534584+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.534634+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.544839+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.555115+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:57:49.555695+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.594402+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.598066+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.598116+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.598757+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.628128+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.628183+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.628508+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.629025+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.679525+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.679575+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.775469+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.776452+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.813299+00:00", "trade", 9.905, 41.0]
["2026-09-23T19:57:49.813355+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.935321+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.938834+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:49.938884+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.021000+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.022283+00:00", "trade", 9.918, 4.0]
["2026-09-23T19:57:50.236735+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.236785+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.236830+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.241918+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.241973+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.342821+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:57:50.357925+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.367452+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.394422+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.501991+00:00", "trade", 9.918, 24.0]
["2026-09-23T19:57:50.514939+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.514984+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.567124+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.569981+00:00", "trade", 9.902, 100.0]
["2026-09-23T19:57:50.570462+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:50.571256+00:00", "trade", 9.9096, 20.0]
["2026-09-23T19:57:50.578770+00:00", "trade", 9.901, 100.0]
["2026-09-23T19:57:50.584779+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:50.585808+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.585828+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.585874+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.585944+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:50.585944+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:57:50.585946+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:50.585949+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:50.585949+00:00", "trade", 9.9, 70.0]
["2026-09-23T19:57:50.585949+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.585964+00:00", "trade", 9.9, 30.0]
["2026-09-23T19:57:50.586630+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.586635+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.586680+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.587182+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.628049+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.661960+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.925148+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:50.927729+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:57:50.994880+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.017519+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.017574+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.068195+00:00", "trade", 9.905, 60.0]
["2026-09-23T19:57:51.072976+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:57:51.083170+00:00", "trade", 9.905, 70.0]
["2026-09-23T19:57:51.083566+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.083617+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.083622+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.084388+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.087017+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:57:51.096570+00:00", "trade", 9.905, 70.0]
["2026-09-23T19:57:51.101460+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:57:51.110575+00:00", "trade", 9.905, 70.0]
["2026-09-23T19:57:51.114439+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:57:51.115297+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.118024+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.305516+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.595418+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.595659+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.595714+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:51.597308+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:52.318750+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:52.522586+00:00", "trade", 9.9178, 24.0]
["2026-09-23T19:57:52.528390+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:57:52.531352+00:00", "trade", 9.9178, 2.0]
["2026-09-23T19:57:52.919368+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:52.919418+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:52.929142+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:52.958519+00:00", "trade", 9.9164, 55.0]
["2026-09-23T19:57:53.113301+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:57:53.266820+00:00", "trade", 9.9146, 37.0]
["2026-09-23T19:57:53.325994+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:53.357664+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:53.380018+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:53.440789+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:57:53.570482+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:53.570568+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:53.571455+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:53.571505+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:53.623571+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:57:53.675538+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:53.736258+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:53.736308+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:53.821416+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:53.877826+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:53.877828+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:53.877881+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:53.877921+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:54.059169+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:54.150850+00:00", "trade", 9.9164, 38.0]
["2026-09-23T19:57:54.184770+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:57:54.184798+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:57:54.540513+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:54.834770+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:54.877878+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.217639+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.217759+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.234795+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.335645+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.590639+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.590649+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.590689+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.590695+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:57:55.590698+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:55.590739+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.591621+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.592274+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:55.592274+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:55.592278+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.592281+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:57:55.592281+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:57:55.592283+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:57:55.592286+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:57:55.592286+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:57:55.592290+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:57:55.592290+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:57:55.592292+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:55.592292+00:00", "trade", 9.9, 46.0]
["2026-09-23T19:57:55.592353+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.592358+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.592478+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.592684+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.592776+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:55.593549+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:55.593837+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.598362+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.614742+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.614921+00:00", "trade", 9.9, 318.0]
["2026-09-23T19:57:55.614930+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:57:55.614933+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:57:55.614936+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:55.614939+00:00", "trade", 9.9, 68.0]
["2026-09-23T19:57:55.614939+00:00", "trade", 9.9, 56.0]
["2026-09-23T19:57:55.615007+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.615008+00:00", "trade", 9.9, 446.0]
["2026-09-23T19:57:55.615072+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.615198+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.615207+00:00", "trade", 9.9, 30.0]
["2026-09-23T19:57:55.615213+00:00", "trade", 9.9, 99.0]
["2026-09-23T19:57:55.615219+00:00", "trade", 9.9, 25.0]
["2026-09-23T19:57:55.615238+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.615246+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:57:55.615246+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:55.615248+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.615250+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:57:55.615252+00:00", "trade", 9.9, 437.0]
["2026-09-23T19:57:55.615270+00:00", "trade", 9.9, 63.0]
["2026-09-23T19:57:55.615273+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.615276+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:57:55.615276+00:00", "trade", 9.9, 965.0]
["2026-09-23T19:57:55.615278+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.615283+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:57:55.615384+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:57:55.615387+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:55.615387+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:55.615390+00:00", "trade", 9.9, 318.0]
["2026-09-23T19:57:55.615402+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:57:55.615423+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:55.615427+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:57:55.615429+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:57:55.615441+00:00", "trade", 9.9, 1035.0]
["2026-09-23T19:57:55.615441+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:57:55.615448+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:57:55.615448+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:55.615454+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:57:55.615454+00:00", "trade", 9.9, 2300.0]
["2026-09-23T19:57:55.615457+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:57:55.615457+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:57:55.615463+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:57:55.615463+00:00", "trade", 9.9, 14.0]
["2026-09-23T19:57:55.615463+00:00", "quote", 9.89, 9.91]
["2026-09-23T19:57:55.615469+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:57:55.615469+00:00", "trade", 9.9, 30.0]
["2026-09-23T19:57:55.615471+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:57:55.615475+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:57:55.615475+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:55.615478+00:00", "trade", 9.9, 12.0]
["2026-09-23T19:57:55.615478+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:55.615478+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:57:55.615478+00:00", "quote", 9.89, 9.91]
["2026-09-23T19:57:55.615480+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:55.615484+00:00", "trade", 9.9, 86.0]
["2026-09-23T19:57:55.615484+00:00", "trade", 9.9, 59.0]
["2026-09-23T19:57:55.615486+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:55.615528+00:00", "quote", 9.89, 9.91]
["2026-09-23T19:57:55.615533+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.615548+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.615564+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.615579+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.615579+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.615604+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.615624+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.615624+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.615639+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.615744+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.615868+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:57:55.615968+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:57:55.615970+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.615986+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:57:55.616115+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:57:55.616164+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:57:55.616196+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:57:55.616253+00:00", "trade", 9.9, 96.0]
["2026-09-23T19:57:55.616422+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:57:55.616426+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.616443+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:57:55.616569+00:00", "trade", 9.9, 97.0]
["2026-09-23T19:57:55.616591+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.616671+00:00", "trade", 9.9004, 20.0]
["2026-09-23T19:57:55.619221+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:57:55.620866+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.620992+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.621042+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.629412+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.629462+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.632925+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.640914+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.642587+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:57:55.643450+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.643495+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.643525+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.643600+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.649720+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.667523+00:00", "trade", 9.8905, 150.0]
["2026-09-23T19:57:55.696817+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.696873+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.757507+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.757557+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.824903+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.945616+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.946213+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:55.949877+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:56.165045+00:00", "trade", 9.9181, 1.0]
["2026-09-23T19:57:56.211391+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:56.215696+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:56.223830+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:56.314818+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:56.315173+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:56.415688+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:56.481247+00:00", "trade", 9.9165, 100.0]
["2026-09-23T19:57:56.495649+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:56.495699+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:56.585891+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:57:56.585955+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:56.592340+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:56.607125+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:56.607191+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:56.638139+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:56.638240+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:56.702184+00:00", "trade", 9.9316, 12.0]
["2026-09-23T19:57:56.703583+00:00", "trade", 9.8909, 120.0]
["2026-09-23T19:57:57.016122+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:57.089472+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:57.093150+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:57.093298+00:00", "trade", 9.895, 12.0]
["2026-09-23T19:57:57.093361+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:57.435848+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:57.575878+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:57.709778+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:57:57.760859+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:58.004019+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:57:58.004065+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:58.004080+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:58.004085+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:58.018434+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:58.053312+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:57:58.053312+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:58.053367+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:58.053377+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:58.255124+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:58.763298+00:00", "trade", 9.9315, 23.0]
["2026-09-23T19:57:58.815151+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:58.815622+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:58.839933+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:57:58.905897+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:59.004066+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:59.173645+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:57:59.289568+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:59.406281+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:59.877144+00:00", "trade", 9.895, 22.0]
["2026-09-23T19:57:59.877211+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:57:59.955041+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:00.013170+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:00.030837+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:00.117810+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:00.127221+00:00", "trade", 9.895, 80.0]
["2026-09-23T19:58:00.155705+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:58:00.155730+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:00.215012+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:00.263040+00:00", "trade", 9.9143, 53.0]
["2026-09-23T19:58:00.275757+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:00.297469+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:00.341504+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:00.341639+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:00.341642+00:00", "trade", 9.89, 98.0]
["2026-09-23T19:58:00.474782+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:00.501191+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:58:00.503170+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:00.544963+00:00", "trade", 9.9143, 500.0]
["2026-09-23T19:58:01.035921+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:01.375878+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:01.472443+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:01.481429+00:00", "trade", 9.9164, 22.0]
["2026-09-23T19:58:01.482637+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:58:01.484240+00:00", "trade", 9.89, 8.0]
["2026-09-23T19:58:01.667694+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:01.687080+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:01.687441+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:01.687447+00:00", "trade", 9.89, 399.0]
["2026-09-23T19:58:01.687447+00:00", "trade", 9.89, 110.0]
["2026-09-23T19:58:01.687450+00:00", "trade", 9.89, 191.0]
["2026-09-23T19:58:01.687552+00:00", "trade", 9.89, 9.0]
["2026-09-23T19:58:01.687555+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:58:01.687562+00:00", "trade", 9.89, 15.0]
["2026-09-23T19:58:01.687562+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:58:01.687565+00:00", "trade", 9.89, 81.0]
["2026-09-23T19:58:01.687565+00:00", "trade", 9.89, 343.0]
["2026-09-23T19:58:01.687567+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:01.687567+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:01.687571+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:58:01.687571+00:00", "trade", 9.89, 11.0]
["2026-09-23T19:58:01.687571+00:00", "trade", 9.89, 80.0]
["2026-09-23T19:58:01.687572+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:01.687574+00:00", "trade", 9.89, 24.0]
["2026-09-23T19:58:01.687667+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:01.687672+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:01.687817+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:01.687821+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:58:01.687822+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:01.687826+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:01.688323+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:01.688725+00:00", "trade", 9.8983, 20.0]
["2026-09-23T19:58:01.693085+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:01.696007+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:01.781274+00:00", "trade", 9.911, 17.0]
["2026-09-23T19:58:02.265454+00:00", "trade", 9.89, 39.0]
["2026-09-23T19:58:02.267917+00:00", "trade", 9.89, 14.0]
["2026-09-23T19:58:02.267987+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:02.268022+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:02.375150+00:00", "trade", 9.89, 24.0]
["2026-09-23T19:58:02.640103+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:02.644210+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:02.645147+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:02.774992+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:02.774993+00:00", "trade", 9.89, 110.0]
["2026-09-23T19:58:03.341004+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:58:03.345058+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:03.351729+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:03.604899+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:58:04.010847+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:04.215368+00:00", "trade", 9.89, 27.0]
["2026-09-23T19:58:04.268086+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:04.415631+00:00", "trade", 9.89, 525.0]
["2026-09-23T19:58:04.415633+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:04.415683+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:04.416059+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:04.440849+00:00", "trade", 9.9303, 37.0]
["2026-09-23T19:58:04.775893+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:05.115458+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:05.119508+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:05.147710+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:05.147771+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:05.151870+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:05.182047+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:05.187709+00:00", "trade", 9.9, 80.0]
["2026-09-23T19:58:05.190362+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:05.201587+00:00", "trade", 9.9159, 20.0]
["2026-09-23T19:58:05.444603+00:00", "trade", 9.9135, 4.0]
["2026-09-23T19:58:05.445701+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:58:05.448779+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:05.448939+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:58:05.647161+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:05.665880+00:00", "trade", 9.89, 98.0]
["2026-09-23T19:58:05.665880+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:58:05.881305+00:00", "trade", 9.9159, 800.0]
["2026-09-23T19:58:05.918245+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:06.091964+00:00", "trade", 9.9169, 1.0]
["2026-09-23T19:58:06.121738+00:00", "trade", 9.89, 91.0]
["2026-09-23T19:58:06.123409+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:06.416850+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:06.596538+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:58:06.868520+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:58:06.938219+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:07.041643+00:00", "trade", 9.9095, 5.0]
["2026-09-23T19:58:07.755321+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:58:07.767007+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:08.056243+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:08.163591+00:00", "trade", 9.9134, 7.0]
["2026-09-23T19:58:08.296553+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:58:08.296601+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:08.296616+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:08.661258+00:00", "trade", 9.9095, 81.0]
["2026-09-23T19:58:08.960210+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:58:09.296603+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:09.427174+00:00", "trade", 9.916, 100.0]
["2026-09-23T19:58:09.510803+00:00", "trade", 9.9158, 14.0]
["2026-09-23T19:58:10.001794+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:58:10.011820+00:00", "trade", 9.895, 22.0]
["2026-09-23T19:58:10.012542+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:58:10.012577+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.012647+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:58:10.013018+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.032114+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.032308+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:10.032475+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.032740+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.033056+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.059310+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:10.127308+00:00", "trade", 9.8997, 50.0]
["2026-09-23T19:58:10.507208+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.507213+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.507348+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.507463+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.507689+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.507784+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.507950+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.707391+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.707451+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.707462+00:00", "trade", 9.895, 78.0]
["2026-09-23T19:58:10.707465+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:58:10.707468+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:10.707468+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:58:10.707472+00:00", "trade", 9.895, 22.0]
["2026-09-23T19:58:10.707472+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:58:10.707474+00:00", "trade", 9.9, 97.0]
["2026-09-23T19:58:10.707481+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.707501+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.707513+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.707516+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.707521+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.707522+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.707528+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:10.707538+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:58:10.707540+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:10.707543+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:10.707555+00:00", "trade", 9.9, 190.0]
["2026-09-23T19:58:10.707573+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.707581+00:00", "trade", 9.9, 48.0]
["2026-09-23T19:58:10.707581+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.707581+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:58:10.707585+00:00", "trade", 9.9, 152.0]
["2026-09-23T19:58:10.707585+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:58:10.707585+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.707586+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.707588+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:10.707588+00:00", "trade", 9.9, 77.0]
["2026-09-23T19:58:10.707627+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:58:10.707634+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.707634+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:58:10.707636+00:00", "trade", 9.9, 87.0]
["2026-09-23T19:58:10.707663+00:00", "trade", 9.9, 16.0]
["2026-09-23T19:58:10.707684+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.707687+00:00", "trade", 9.9, 75.0]
["2026-09-23T19:58:10.707687+00:00", "trade", 9.9, 84.0]
["2026-09-23T19:58:10.707697+00:00", "trade", 9.9, 11.0]
["2026-09-23T19:58:10.707702+00:00", "trade", 9.9, 89.0]
["2026-09-23T19:58:10.707717+00:00", "trade", 9.9, 59.0]
["2026-09-23T19:58:10.707726+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:58:10.707742+00:00", "trade", 9.895, 7.0]
["2026-09-23T19:58:10.707756+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.707763+00:00", "trade", 9.895, 93.0]
["2026-09-23T19:58:10.707765+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.707772+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:58:10.707772+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.707772+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.707775+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.707775+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:10.707780+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.707780+00:00", "trade", 9.9, 168.0]
["2026-09-23T19:58:10.707780+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:58:10.707787+00:00", "trade", 9.9, 81.0]
["2026-09-23T19:58:10.707787+00:00", "trade", 9.9, 25.0]
["2026-09-23T19:58:10.707791+00:00", "trade", 9.9, 150.0]
["2026-09-23T19:58:10.707799+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:10.707805+00:00", "trade", 9.9, 170.0]
["2026-09-23T19:58:10.707807+00:00", "trade", 9.9, 12.0]
["2026-09-23T19:58:10.707807+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.707813+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:58:10.707813+00:00", "trade", 9.9, 38.0]
["2026-09-23T19:58:10.707817+00:00", "trade", 9.9, 16.0]
["2026-09-23T19:58:10.707817+00:00", "trade", 9.9, 630.0]
["2026-09-23T19:58:10.707817+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.707850+00:00", "trade", 9.9, 33.0]
["2026-09-23T19:58:10.707854+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:58:10.707857+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:58:10.707859+00:00", "trade", 9.9, 32.0]
["2026-09-23T19:58:10.707865+00:00", "trade", 9.9, 33.0]
["2026-09-23T19:58:10.707913+00:00", "trade", 9.9, 175.0]
["2026-09-23T19:58:10.707949+00:00", "trade", 9.895, 74.0]
["2026-09-23T19:58:10.707955+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:10.707955+00:00", "trade", 9.9, 99.0]
["2026-09-23T19:58:10.707959+00:00", "trade", 9.9, 67.0]
["2026-09-23T19:58:10.707961+00:00", "trade", 9.9, 81.0]
["2026-09-23T19:58:10.707964+00:00", "trade", 9.9, 32.0]
["2026-09-23T19:58:10.707964+00:00", "trade", 9.9, 88.0]
["2026-09-23T19:58:10.708037+00:00", "trade", 9.895, 26.0]
["2026-09-23T19:58:10.708037+00:00", "trade", 9.9, 370.0]
["2026-09-23T19:58:10.708039+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708042+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708045+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:58:10.708045+00:00", "trade", 9.9, 49.0]
["2026-09-23T19:58:10.708048+00:00", "trade", 9.9, 80.0]
["2026-09-23T19:58:10.708055+00:00", "trade", 9.9, 125.0]
["2026-09-23T19:58:10.708055+00:00", "trade", 9.9, 84.0]
["2026-09-23T19:58:10.708055+00:00", "trade", 9.9, 351.0]
["2026-09-23T19:58:10.708058+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:58:10.708060+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:58:10.708060+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708067+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:10.708067+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:58:10.708073+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:58:10.708073+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:58:10.708076+00:00", "trade", 9.9, 25.0]
["2026-09-23T19:58:10.708076+00:00", "trade", 9.9, 71.0]
["2026-09-23T19:58:10.708077+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708078+00:00", "trade", 9.9, 27.0]
["2026-09-23T19:58:10.708081+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708085+00:00", "trade", 9.9, 12.0]
["2026-09-23T19:58:10.708087+00:00", "trade", 9.9, 79.0]
["2026-09-23T19:58:10.708088+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708088+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708090+00:00", "trade", 9.9, 313.0]
["2026-09-23T19:58:10.708094+00:00", "trade", 9.9, 65.0]
["2026-09-23T19:58:10.708094+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708096+00:00", "trade", 9.9, 86.0]
["2026-09-23T19:58:10.708100+00:00", "trade", 9.9, 33.0]
["2026-09-23T19:58:10.708100+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708105+00:00", "trade", 9.9, 18.0]
["2026-09-23T19:58:10.708105+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708105+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708105+00:00", "trade", 9.9, 45.0]
["2026-09-23T19:58:10.708112+00:00", "trade", 9.9, 26.0]
["2026-09-23T19:58:10.708112+00:00", "trade", 9.9, 16.0]
["2026-09-23T19:58:10.708112+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708112+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708112+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708114+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708114+00:00", "trade", 9.9, 12.0]
["2026-09-23T19:58:10.708117+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708117+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:58:10.708121+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:58:10.708121+00:00", "trade", 9.9, 108.0]
["2026-09-23T19:58:10.708122+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708124+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708124+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708127+00:00", "trade", 9.9, 30.0]
["2026-09-23T19:58:10.708127+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:10.708130+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708130+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:58:10.708132+00:00", "trade", 9.9, 184.0]
["2026-09-23T19:58:10.708137+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708137+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708159+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708162+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708163+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708163+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708166+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708168+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708168+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708172+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708172+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708175+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708175+00:00", "trade", 9.9, 63.0]
["2026-09-23T19:58:10.708213+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708263+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708268+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708298+00:00", "trade", 9.9, 37.0]
["2026-09-23T19:58:10.708301+00:00", "trade", 9.9, 63.0]
["2026-09-23T19:58:10.708303+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708307+00:00", "trade", 9.9, 55.0]
["2026-09-23T19:58:10.708308+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708331+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:58:10.708368+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708368+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708415+00:00", "trade", 9.9, 16.0]
["2026-09-23T19:58:10.708448+00:00", "trade", 9.9, 21.0]
["2026-09-23T19:58:10.708448+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708451+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708454+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708454+00:00", "trade", 9.9, 16.0]
["2026-09-23T19:58:10.708460+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708460+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708463+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708463+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708466+00:00", "trade", 9.9, 95.0]
["2026-09-23T19:58:10.708469+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708469+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708469+00:00", "trade", 9.9, 175.0]
["2026-09-23T19:58:10.708475+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708475+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708475+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:10.708479+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:58:10.708479+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:58:10.708479+00:00", "trade", 9.9, 313.0]
["2026-09-23T19:58:10.708482+00:00", "trade", 9.9, 450.0]
["2026-09-23T19:58:10.708491+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708494+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708497+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708497+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708499+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708499+00:00", "trade", 9.9, 550.0]
["2026-09-23T19:58:10.708502+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:58:10.708503+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708503+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708506+00:00", "trade", 9.9, 192.0]
["2026-09-23T19:58:10.708508+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708520+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:58:10.708523+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708523+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708533+00:00", "trade", 9.9, 67.0]
["2026-09-23T19:58:10.708533+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708553+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708558+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708577+00:00", "trade", 9.9, 66.0]
["2026-09-23T19:58:10.708588+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708594+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708633+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708641+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708641+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708647+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708647+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708658+00:00", "trade", 9.9, 126.0]
["2026-09-23T19:58:10.708707+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708709+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708711+00:00", "trade", 9.9, 12.0]
["2026-09-23T19:58:10.708711+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:58:10.708713+00:00", "trade", 9.9, 84.0]
["2026-09-23T19:58:10.708714+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708722+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708728+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708728+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708729+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708729+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708731+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708737+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:58:10.708737+00:00", "trade", 9.9, 196.0]
["2026-09-23T19:58:10.708739+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708744+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708749+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708754+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708759+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708764+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708789+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708799+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708818+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:58:10.708866+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.708879+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708889+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708911+00:00", "trade", 9.8947, 20.0]
["2026-09-23T19:58:10.708959+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708969+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.708983+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.709009+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.709024+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.709025+00:00", "trade", 9.9, 85.0]
["2026-09-23T19:58:10.709080+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.709080+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.709088+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:58:10.709092+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.709100+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.709110+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:10.709115+00:00", "quote", 9.89, 9.91]
["2026-09-23T19:58:10.709120+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.709120+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.709125+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.709160+00:00", "quote", 9.89, 9.91]
["2026-09-23T19:58:10.709165+00:00", "quote", 9.89, 9.91]
["2026-09-23T19:58:10.709165+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.709220+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.709221+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.709248+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.709285+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.709305+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.709320+00:00", "trade", 9.9, 26.0]
["2026-09-23T19:58:10.709347+00:00", "trade", 9.9, 175.0]
["2026-09-23T19:58:10.709428+00:00", "trade", 9.8997, 20.0]
["2026-09-23T19:58:10.709481+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.709481+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.709586+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:58:10.709641+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:58:10.709691+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:58:10.709721+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.709831+00:00", "trade", 9.9, 26.0]
["2026-09-23T19:58:10.709836+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.709836+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.709870+00:00", "trade", 9.9, 21.0]
["2026-09-23T19:58:10.710007+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.710032+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.710318+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.710893+00:00", "trade", 9.895, 74.0]
["2026-09-23T19:58:10.711179+00:00", "trade", 9.895, 23.0]
["2026-09-23T19:58:10.711494+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:58:10.712007+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.712167+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.714588+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.714733+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.714793+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.716120+00:00", "trade", 9.91, 4.0]
["2026-09-23T19:58:10.716122+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:58:10.716127+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:58:10.716127+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:10.716131+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:58:10.716141+00:00", "trade", 9.9, 425.0]
["2026-09-23T19:58:10.716141+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:10.716143+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:10.716147+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:10.716150+00:00", "trade", 9.91, 12.0]
["2026-09-23T19:58:10.716150+00:00", "trade", 9.91, 7.0]
["2026-09-23T19:58:10.716164+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:58:10.716186+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.716201+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:10.716201+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:58:10.716202+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.716224+00:00", "trade", 9.91, 25.0]
["2026-09-23T19:58:10.716228+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:58:10.716231+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:58:10.716242+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.716297+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.716297+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.716362+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.716623+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.716628+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.716628+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.716678+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.716683+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.716688+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.716698+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.716718+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.716773+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.716813+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.716832+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.716873+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.716895+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.716928+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:58:10.716961+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:10.716970+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:10.717015+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:58:10.717022+00:00", "trade", 9.91, 121.0]
["2026-09-23T19:58:10.717073+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:10.717074+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.717154+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.717430+00:00", "trade", 9.9002, 20.0]
["2026-09-23T19:58:10.717570+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.717719+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:58:10.717918+00:00", "trade", 9.905, 62.0]
["2026-09-23T19:58:10.718841+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:58:10.720696+00:00", "trade", 9.905, 29.0]
["2026-09-23T19:58:10.724882+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.727052+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.740105+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:10.740246+00:00", "trade", 9.91, 126.0]
["2026-09-23T19:58:10.740289+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.740299+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.740304+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.746023+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.746063+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.770477+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:10.770513+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:10.770556+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.770601+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.770627+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:10.770712+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:10.770814+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:10.770883+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:10.770955+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:10.771649+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.781727+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:10.782750+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.783192+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.800588+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.801074+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:10.855840+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:11.003783+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:11.034075+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:11.594408+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:58:11.597568+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:58:11.599615+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:11.600262+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:11.600999+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:58:11.602056+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:11.636343+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:11.636789+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:11.685245+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:11.704069+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.036999+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.036999+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.039680+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.047284+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.048882+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.258528+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.259510+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.270236+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.270236+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.271754+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.277608+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.489665+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.613786+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.673844+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.675678+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.696724+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.720490+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.720551+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.720554+00:00", "trade", 9.9, 49.0]
["2026-09-23T19:58:12.721062+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.770364+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.775813+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:12.775817+00:00", "trade", 9.9, 132.0]
["2026-09-23T19:58:12.776269+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.160384+00:00", "trade", 9.9066, 2.0]
["2026-09-23T19:58:13.374867+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.375023+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.375024+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:58:13.375024+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:13.375027+00:00", "trade", 9.9, 965.0]
["2026-09-23T19:58:13.375030+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:13.375098+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.375148+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.375148+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.375153+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.375153+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.375153+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.375303+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.375328+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:13.375338+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.375340+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:13.375355+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:58:13.375361+00:00", "trade", 9.9, 26.0]
["2026-09-23T19:58:13.375399+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.375429+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:58:13.375499+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:58:13.375524+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:58:13.375535+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:58:13.375589+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:58:13.375589+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:58:13.375675+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:13.376065+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:13.376070+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:13.376105+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:13.376105+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:13.376125+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:13.376275+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:58:13.376581+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:13.376780+00:00", "trade", 9.9036, 20.0]
["2026-09-23T19:58:13.379072+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:13.379413+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:13.380506+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:13.380521+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:13.380526+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:13.387187+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:13.387247+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:13.388129+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:13.390810+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:13.497305+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:13.756503+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:13.806117+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:13.943299+00:00", "trade", 9.9131, 8.0]
["2026-09-23T19:58:13.944812+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:58:14.235878+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:14.235938+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:14.236344+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:14.236429+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:14.471219+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:14.543733+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:58:14.575157+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:14.575208+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:14.644112+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:15.435651+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:15.554986+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:15.555763+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:15.662515+00:00", "trade", 9.9131, 4.0]
["2026-09-23T19:58:15.667720+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:15.753864+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:58:16.361554+00:00", "trade", 9.9101, 100.0]
["2026-09-23T19:58:16.378983+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:16.379018+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:16.379073+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:16.385283+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:16.385328+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:16.385393+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:16.482804+00:00", "trade", 9.895, 7.0]
["2026-09-23T19:58:16.600812+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:17.183052+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:17.267017+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:17.267483+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:17.324056+00:00", "trade", 9.8936, 60.0]
["2026-09-23T19:58:17.525386+00:00", "trade", 9.9272, 25.0]
["2026-09-23T19:58:17.594885+00:00", "trade", 9.895, 12.0]
["2026-09-23T19:58:17.761212+00:00", "trade", 9.9101, 100.0]
["2026-09-23T19:58:18.035797+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:18.060281+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:18.060291+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:18.060438+00:00", "trade", 9.89, 78.0]
["2026-09-23T19:58:18.073833+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:18.082084+00:00", "trade", 9.895, 21.0]
["2026-09-23T19:58:18.082138+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:18.246084+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:18.576047+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:18.618313+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:18.652179+00:00", "trade", 9.9101, 6.0]
["2026-09-23T19:58:18.801747+00:00", "trade", 9.9271, 1100.0]
["2026-09-23T19:58:18.838590+00:00", "trade", 9.9143, 5.0]
["2026-09-23T19:58:19.125007+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:19.296020+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:19.675561+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:19.791052+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:19.791487+00:00", "trade", 9.89, 331.0]
["2026-09-23T19:58:19.791497+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:58:19.791502+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:58:19.791505+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:58:19.791508+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:58:19.791511+00:00", "trade", 9.89, 104.0]
["2026-09-23T19:58:19.791514+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:19.791514+00:00", "trade", 9.89, 11.0]
["2026-09-23T19:58:19.791517+00:00", "trade", 9.89, 64.0]
["2026-09-23T19:58:19.791538+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:19.791543+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:19.791543+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:19.791578+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:19.791613+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:19.791618+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:19.791618+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:19.791668+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:19.791713+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:19.791716+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:19.791719+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:58:19.791719+00:00", "trade", 9.89, 44.0]
["2026-09-23T19:58:19.791749+00:00", "trade", 9.89, 90.0]
["2026-09-23T19:58:19.791894+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:58:19.791904+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:58:19.791974+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:58:19.791989+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:58:19.792039+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.792505+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.793087+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.795553+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.796223+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:58:19.796304+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.796344+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.797011+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.797066+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.797066+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.797086+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.797332+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.797417+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:58:19.797420+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:58:19.797420+00:00", "trade", 9.89, 176.0]
["2026-09-23T19:58:19.797427+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.797467+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.797482+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.797502+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.797738+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.797748+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.797757+00:00", "trade", 9.885, 62.0]
["2026-09-23T19:58:19.797757+00:00", "trade", 9.89, 34.0]
["2026-09-23T19:58:19.797763+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:58:19.797775+00:00", "trade", 9.89, 11.0]
["2026-09-23T19:58:19.797784+00:00", "trade", 9.885, 73.0]
["2026-09-23T19:58:19.797790+00:00", "trade", 9.89, 11.0]
["2026-09-23T19:58:19.797793+00:00", "trade", 9.89, 67.0]
["2026-09-23T19:58:19.797933+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.798732+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:58:19.798785+00:00", "trade", 9.89, 231.0]
["2026-09-23T19:58:19.802385+00:00", "trade", 9.885, 38.0]
["2026-09-23T19:58:19.802602+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:58:19.802605+00:00", "trade", 9.885, 99.0]
["2026-09-23T19:58:19.802764+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:58:19.803053+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:58:19.804619+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.804664+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.804739+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.805206+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.806255+00:00", "trade", 9.89, 760.0]
["2026-09-23T19:58:19.808032+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.808039+00:00", "trade", 9.89, 1000.0]
["2026-09-23T19:58:19.808082+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.812974+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.813024+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.816868+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.821229+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.821284+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.832831+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.891612+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:19.897862+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:20.038015+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:58:20.038021+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:58:20.043720+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:20.044881+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:58:20.072198+00:00", "trade", 9.885, 59.0]
["2026-09-23T19:58:20.105918+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:20.105973+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:20.179599+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:20.238847+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:58:20.396296+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:20.594720+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:20.595291+00:00", "trade", 9.885, 12.0]
["2026-09-23T19:58:20.678720+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:20.678771+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:20.680074+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:20.778073+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:20.793630+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:20.793680+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:20.796667+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:20.796717+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:20.797469+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:20.797519+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:21.040936+00:00", "trade", 9.9086, 124.0]
["2026-09-23T19:58:21.055921+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:21.073378+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:58:21.146933+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:21.146993+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:21.242416+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:21.596214+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:58:21.709461+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:21.763789+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:58:21.767645+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:21.781457+00:00", "trade", 9.9038, 3.0]
["2026-09-23T19:58:21.855640+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:21.874021+00:00", "trade", 9.9038, 1.0]
["2026-09-23T19:58:22.386681+00:00", "trade", 9.885, 4.0]
["2026-09-23T19:58:22.396120+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:22.427474+00:00", "trade", 9.8885, 1.0]
["2026-09-23T19:58:22.616350+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:22.620981+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:22.765842+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:22.904295+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:58:23.266502+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:23.266968+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:23.276351+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:23.415337+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:58:23.655145+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:23.673056+00:00", "trade", 9.9124, 100.0]
["2026-09-23T19:58:23.673453+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:24.039814+00:00", "trade", 9.89, 6.0]
["2026-09-23T19:58:24.365490+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:24.366625+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:58:24.374782+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:24.458921+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:58:24.467874+00:00", "trade", 9.8898, 500.0]
["2026-09-23T19:58:24.468165+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:24.468229+00:00", "trade", 9.8898, 1000.0]
["2026-09-23T19:58:24.468472+00:00", "trade", 9.8898, 2000.0]
["2026-09-23T19:58:24.468758+00:00", "trade", 9.8898, 4000.0]
["2026-09-23T19:58:24.468867+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:24.468977+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:24.469019+00:00", "trade", 9.8898, 2500.0]
["2026-09-23T19:58:24.469148+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:24.469152+00:00", "trade", 9.8897, 20.0]
["2026-09-23T19:58:24.469672+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:24.470027+00:00", "trade", 9.8898, 21.0]
["2026-09-23T19:58:24.470100+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:24.470103+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:24.470103+00:00", "trade", 9.89, 105.0]
["2026-09-23T19:58:24.470105+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:24.470108+00:00", "trade", 9.89, 279.0]
["2026-09-23T19:58:24.470135+00:00", "trade", 9.89, 126.0]
["2026-09-23T19:58:24.470138+00:00", "trade", 9.89, 525.0]
["2026-09-23T19:58:24.470150+00:00", "trade", 9.89, 65.0]
["2026-09-23T19:58:24.470156+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:24.470180+00:00", "trade", 9.89, 21.0]
["2026-09-23T19:58:24.470184+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:58:24.470184+00:00", "trade", 9.89, 172.0]
["2026-09-23T19:58:24.470186+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:58:24.470192+00:00", "trade", 9.89, 600.0]
["2026-09-23T19:58:24.470192+00:00", "trade", 9.89, 248.0]
["2026-09-23T19:58:24.470195+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:24.470199+00:00", "trade", 9.89, 6.0]
["2026-09-23T19:58:24.470199+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:58:24.470205+00:00", "trade", 9.89, 89.0]
["2026-09-23T19:58:24.470205+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:58:24.470205+00:00", "trade", 9.89, 67.0]
["2026-09-23T19:58:24.470207+00:00", "trade", 9.89, 18.0]
["2026-09-23T19:58:24.470212+00:00", "trade", 9.89, 21.0]
["2026-09-23T19:58:24.470212+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:24.470214+00:00", "trade", 9.89, 9.0]
["2026-09-23T19:58:24.470214+00:00", "trade", 9.89, 49.0]
["2026-09-23T19:58:24.470216+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:58:24.470216+00:00", "trade", 9.89, 985.0]
["2026-09-23T19:58:24.470235+00:00", "trade", 9.89, 27.0]
["2026-09-23T19:58:24.470235+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:58:24.470243+00:00", "trade", 9.89, 196.0]
["2026-09-23T19:58:24.470289+00:00", "trade", 9.89, 215.0]
["2026-09-23T19:58:24.470292+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:24.470296+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:24.470297+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:58:24.470302+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:58:24.470302+00:00", "trade", 9.89, 183.0]
["2026-09-23T19:58:24.470306+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:58:24.470307+00:00", "trade", 9.89, 26.0]
["2026-09-23T19:58:24.470307+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:58:24.470310+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:24.470310+00:00", "trade", 9.89, 151.0]
["2026-09-23T19:58:24.470311+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:58:24.470321+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:58:24.470355+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:58:24.470355+00:00", "trade", 9.89, 42.0]
["2026-09-23T19:58:24.470355+00:00", "trade", 9.89, 145.0]
["2026-09-23T19:58:24.470382+00:00", "trade", 9.89, 13.0]
["2026-09-23T19:58:24.470386+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:58:24.470391+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:58:24.470396+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:58:24.470441+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:58:24.470446+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:58:24.470460+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:24.470471+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:58:24.470476+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:58:24.470522+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:58:24.470526+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:58:24.470531+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:58:24.470596+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:58:24.470641+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.470641+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.470641+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.470696+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.470727+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.470732+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.470812+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:24.471428+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.471576+00:00", "trade", 9.8899, 21.0]
["2026-09-23T19:58:24.473498+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.473824+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.474265+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.475804+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.476144+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.476245+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.477312+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.478645+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.478695+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.479292+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.479394+00:00", "trade", 9.895, 120.0]
["2026-09-23T19:58:24.482882+00:00", "trade", 9.895, 8.0]
["2026-09-23T19:58:24.484003+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.484048+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.495526+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.499435+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.561165+00:00", "trade", 9.9123, 8.0]
["2026-09-23T19:58:24.570445+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.570896+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.572313+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:58:24.575678+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:58:24.576068+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.576113+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.576162+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:24.576549+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.578448+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:58:24.578870+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.579816+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:24.580959+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:58:24.584309+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:24.615793+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.621456+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.663190+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:58:24.946953+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.994707+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.995018+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:24.995063+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:25.055332+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:25.059236+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:25.059286+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:25.066378+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:25.066424+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:25.072037+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:25.072087+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:25.121279+00:00", "trade", 9.9104, 18.0]
["2026-09-23T19:58:25.121680+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:25.121740+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:25.147768+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:25.226085+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:25.263335+00:00", "trade", 9.9011, 3.0]
["2026-09-23T19:58:25.470157+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:25.473721+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:25.473761+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:25.674871+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:25.715433+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:25.715488+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:25.754701+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:25.756062+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:25.756064+00:00", "trade", 9.89, 34.0]
["2026-09-23T19:58:25.756465+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:25.756490+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:25.756540+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:25.756540+00:00", "trade", 9.89, 266.0]
["2026-09-23T19:58:25.756576+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:25.757409+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:58:25.758285+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:25.801049+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:58:26.054828+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:26.086619+00:00", "trade", 9.8985, 20.0]
["2026-09-23T19:58:26.153986+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:58:26.174248+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:26.272307+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:26.272382+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:26.378430+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:26.378520+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:26.398232+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:26.398613+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:26.399074+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:26.656744+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:26.662648+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:27.089828+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:27.100173+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:27.391237+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:27.392339+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:27.903916+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:27.906335+00:00", "trade", 9.895, 80.0]
["2026-09-23T19:58:27.906335+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:58:28.087932+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:58:28.088552+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:28.115286+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:28.442376+00:00", "trade", 9.9103, 500.0]
["2026-09-23T19:58:28.566504+00:00", "trade", 9.901, 400.0]
["2026-09-23T19:58:28.576481+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:28.768162+00:00", "trade", 9.89, 21.0]
["2026-09-23T19:58:28.768162+00:00", "trade", 9.89, 79.0]
["2026-09-23T19:58:28.780283+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:28.902956+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:28.902995+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:28.902998+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:58:29.355375+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:29.355456+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:29.438509+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:29.438980+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:29.597184+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:58:29.598792+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:58:29.918825+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:30.013191+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:30.115296+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:58:30.455381+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:30.460273+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:30.637108+00:00", "trade", 9.9103, 10.0]
["2026-09-23T19:58:30.755568+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:30.955309+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:30.962469+00:00", "trade", 9.895, 109.0]
["2026-09-23T19:58:31.211094+00:00", "trade", 9.895, 120.0]
["2026-09-23T19:58:31.299025+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:31.607371+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:31.816151+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:31.982420+00:00", "trade", 9.9009, 100.0]
["2026-09-23T19:58:32.093616+00:00", "trade", 9.9042, 7.0]
["2026-09-23T19:58:32.295438+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:32.364313+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:32.364373+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:32.364779+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:32.598125+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:58:32.698489+00:00", "trade", 9.895, 171.0]
["2026-09-23T19:58:32.698886+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:32.698936+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:32.699187+00:00", "trade", 9.895, 79.0]
["2026-09-23T19:58:32.826320+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:32.826380+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:32.849762+00:00", "trade", 9.9102, 100.0]
["2026-09-23T19:58:32.975153+00:00", "trade", 9.895, 75.0]
["2026-09-23T19:58:32.976566+00:00", "trade", 9.895, 12.0]
["2026-09-23T19:58:33.031128+00:00", "trade", 9.9109, 6.0]
["2026-09-23T19:58:33.314781+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.314831+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.503792+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.503852+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.504253+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.504924+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:33.796997+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:33.923424+00:00", "trade", 9.9041, 100.0]
["2026-09-23T19:58:34.062298+00:00", "trade", 9.9041, 100.0]
["2026-09-23T19:58:35.395813+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.396289+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.554808+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.599299+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.674829+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.678302+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.678352+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:35.776607+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:36.025270+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:36.225929+00:00", "trade", 9.8977, 1.0]
["2026-09-23T19:58:36.227108+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:58:36.228077+00:00", "trade", 9.895, 18.0]
["2026-09-23T19:58:36.228528+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:36.229021+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:36.229144+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:36.229261+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:36.234861+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:36.257093+00:00", "trade", 9.895, 30.0]
["2026-09-23T19:58:36.285466+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:36.612189+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:58:36.704020+00:00", "trade", 9.9101, 100.0]
["2026-09-23T19:58:36.922650+00:00", "trade", 9.9101, 301.0]
["2026-09-23T19:58:37.015489+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:37.111814+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:37.597669+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:58:37.654815+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:37.847818+00:00", "trade", 9.895, 22.0]
["2026-09-23T19:58:37.847821+00:00", "trade", 9.89, 78.0]
["2026-09-23T19:58:37.885471+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:37.885526+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:37.948917+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:37.994676+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:58:38.087306+00:00", "trade", 9.9101, 9.0]
["2026-09-23T19:58:38.635360+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.750059+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.750109+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.764098+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.764195+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:58:38.765037+00:00", "trade", 9.895, 98.0]
["2026-09-23T19:58:38.765317+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:38.765416+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:58:38.767873+00:00", "trade", 9.89, 79.0]
["2026-09-23T19:58:38.767900+00:00", "trade", 9.89, 32.0]
["2026-09-23T19:58:38.771135+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.814794+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.834316+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.891151+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.891221+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:38.921458+00:00", "trade", 9.9244, 1.0]
["2026-09-23T19:58:39.604403+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:58:39.605055+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:39.641223+00:00", "trade", 9.9101, 100.0]
["2026-09-23T19:58:39.922009+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:58:39.922013+00:00", "trade", 9.89, 80.0]
["2026-09-23T19:58:39.923916+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:40.275159+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:40.275616+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:40.276327+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:58:40.277620+00:00", "trade", 9.8927, 20.0]
["2026-09-23T19:58:40.294841+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:40.382544+00:00", "trade", 9.9001, 5.0]
["2026-09-23T19:58:40.383162+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.385419+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.385886+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.635561+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.918306+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:58:41.920631+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:41.920745+00:00", "trade", 9.895, 94.0]
["2026-09-23T19:58:41.920745+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:41.921068+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:41.921455+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:41.921458+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:41.921990+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:58:41.923434+00:00", "trade", 9.9, 28.0]
["2026-09-23T19:58:41.923635+00:00", "trade", 9.9, 30.0]
["2026-09-23T19:58:42.235176+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:42.236941+00:00", "trade", 9.895, 70.0]
["2026-09-23T19:58:42.342222+00:00", "trade", 9.9229, 11.0]
["2026-09-23T19:58:42.608180+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:58:43.846518+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:58:43.848553+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:58:43.848749+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:58:44.103051+00:00", "trade", 9.9037, 445.0]
["2026-09-23T19:58:44.158844+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:44.594960+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:44.873495+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:44.881844+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:58:44.883675+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:58:44.884671+00:00", "trade", 9.895, 24.0]
["2026-09-23T19:58:44.911420+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:44.911631+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.241280+00:00", "trade", 9.9229, 21.0]
["2026-09-23T19:58:45.404988+00:00", "trade", 9.9229, 100.0]
["2026-09-23T19:58:45.582303+00:00", "trade", 9.91, 16.0]
["2026-09-23T19:58:45.599622+00:00", "trade", 9.895, 87.0]
["2026-09-23T19:58:45.601867+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:58:45.913588+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.964314+00:00", "trade", 9.89, 29.0]
["2026-09-23T19:58:45.964317+00:00", "trade", 9.89, 71.0]
["2026-09-23T19:58:45.980958+00:00", "trade", 9.91, 8.0]
["2026-09-23T19:58:45.981555+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.986988+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.987043+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:45.988996+00:00", "trade", 9.9106, 1.0]
["2026-09-23T19:58:46.075600+00:00", "trade", 9.8991, 200.0]
["2026-09-23T19:58:46.076211+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:46.089909+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:46.656461+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:46.723187+00:00", "trade", 9.91, 30.0]
["2026-09-23T19:58:47.005074+00:00", "trade", 9.895, 93.0]
["2026-09-23T19:58:47.084482+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:47.106665+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:58:47.106710+00:00", "trade", 9.895, 29.0]
["2026-09-23T19:58:47.702183+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:58:48.021419+00:00", "trade", 9.9099, 8.0]
["2026-09-23T19:58:48.022880+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:58:48.023304+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:48.023813+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:48.023815+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:48.026161+00:00", "trade", 9.89, 15.0]
["2026-09-23T19:58:48.026982+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:48.263111+00:00", "trade", 9.8985, 5.0]
["2026-09-23T19:58:48.401727+00:00", "trade", 9.9098, 13.0]
["2026-09-23T19:58:48.817139+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:58:49.486293+00:00", "trade", 9.895, 49.0]
["2026-09-23T19:58:49.487267+00:00", "trade", 9.9, 64.0]
["2026-09-23T19:58:49.487270+00:00", "trade", 9.9, 36.0]
["2026-09-23T19:58:49.881259+00:00", "trade", 9.9034, 6.0]
["2026-09-23T19:58:49.915905+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:49.943937+00:00", "trade", 9.895, 1300.0]
["2026-09-23T19:58:49.944338+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:49.944388+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:50.000984+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:50.203126+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:58:50.254221+00:00", "trade", 9.8999, 1.0]
["2026-09-23T19:58:50.306974+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:50.555011+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:50.555066+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:50.555126+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:50.555587+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:50.555642+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:50.555773+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:50.559436+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:50.564862+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:58:50.565984+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:50.570037+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:51.023009+00:00", "trade", 9.9226, 14.0]
["2026-09-23T19:58:51.065013+00:00", "trade", 9.9033, 100.0]
["2026-09-23T19:58:51.068345+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:58:51.316909+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:51.318049+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:51.599223+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:51.737263+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:51.737313+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:51.738086+00:00", "trade", 9.895, 110.0]
["2026-09-23T19:58:51.855184+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:51.855249+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:51.864312+00:00", "trade", 9.895, 86.0]
["2026-09-23T19:58:51.874010+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:58:51.884780+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:51.885797+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:51.888619+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:51.888704+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:51.894363+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:51.894453+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:51.894503+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:52.099693+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:52.278946+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:52.723228+00:00", "trade", 9.8963, 9.0]
["2026-09-23T19:58:52.725658+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:52.726304+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:58:52.726350+00:00", "trade", 9.895, 51.0]
["2026-09-23T19:58:52.726350+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:58:52.727718+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:58:52.728500+00:00", "trade", 9.895, 55.0]
["2026-09-23T19:58:52.881231+00:00", "trade", 9.9089, 12.0]
["2026-09-23T19:58:52.882572+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:58:52.902955+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:52.903341+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:52.930742+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:52.930910+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:52.931639+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:52.960957+00:00", "trade", 9.895, 360.0]
["2026-09-23T19:58:52.961355+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:52.961405+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:52.961676+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:58:52.982627+00:00", "trade", 9.89, 8.0]
["2026-09-23T19:58:52.982630+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:58:52.982630+00:00", "trade", 9.89, 85.0]
["2026-09-23T19:58:52.982696+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:52.983063+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:58:53.007420+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:53.007886+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:53.099017+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:58:53.539511+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:53.540396+00:00", "trade", 9.895, 16.0]
["2026-09-23T19:58:53.540398+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:58:53.540711+00:00", "trade", 9.89, 15.0]
["2026-09-23T19:58:53.543549+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:54.116974+00:00", "trade", 9.8985, 75.0]
["2026-09-23T19:58:54.118092+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:58:54.119882+00:00", "trade", 9.89, 16.0]
["2026-09-23T19:58:54.370831+00:00", "trade", 9.895, 27.0]
["2026-09-23T19:58:54.384919+00:00", "trade", 9.9223, 10.0]
["2026-09-23T19:58:54.393562+00:00", "trade", 9.9223, 10.0]
["2026-09-23T19:58:54.598495+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:58:54.761632+00:00", "trade", 9.9223, 200.0]
["2026-09-23T19:58:54.941265+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:54.941320+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:55.013272+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:55.290409+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:55.290880+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:55.456780+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:58:55.935779+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:56.338914+00:00", "trade", 9.895, 21.0]
["2026-09-23T19:58:56.343362+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:56.599463+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:56.599465+00:00", "trade", 9.89, 37.0]
["2026-09-23T19:58:56.599553+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:56.599588+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:56.616449+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:56.616534+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:56.653527+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:56.657502+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:56.660114+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:56.771978+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:58:56.922692+00:00", "trade", 9.9087, 100.0]
["2026-09-23T19:58:56.951067+00:00", "trade", 9.903, 7.0]
["2026-09-23T19:58:57.181397+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:57.186725+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:57.482574+00:00", "trade", 9.8956, 5.0]
["2026-09-23T19:58:57.560938+00:00", "trade", 9.89, 64.0]
["2026-09-23T19:58:57.574203+00:00", "trade", 9.9087, 13.0]
["2026-09-23T19:58:57.599535+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:57.615443+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:57.670682+00:00", "trade", 9.89, 69.0]
["2026-09-23T19:58:57.670739+00:00", "trade", 9.89, 30.0]
["2026-09-23T19:58:57.671066+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:57.671071+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:57.671605+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:57.671988+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:57.672152+00:00", "trade", 9.89, 15.0]
["2026-09-23T19:58:57.704687+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:58:57.705962+00:00", "trade", 9.8946, 20.0]
["2026-09-23T19:58:57.708678+00:00", "trade", 9.89, 52.0]
["2026-09-23T19:58:57.777786+00:00", "trade", 9.89, 60.0]
["2026-09-23T19:58:57.778172+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:57.814789+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:57.950572+00:00", "trade", 9.89, 16.0]
["2026-09-23T19:58:57.950819+00:00", "trade", 9.89, 19.0]
["2026-09-23T19:58:57.950819+00:00", "trade", 9.89, 65.0]
["2026-09-23T19:58:58.069061+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:58.069066+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:58.069096+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:58.069130+00:00", "trade", 9.89, 267.0]
["2026-09-23T19:58:58.110014+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:58.156576+00:00", "trade", 9.89, 43.0]
["2026-09-23T19:58:58.722025+00:00", "trade", 9.9222, 31.0]
["2026-09-23T19:58:58.730472+00:00", "trade", 9.9222, 4.0]
["2026-09-23T19:58:58.786748+00:00", "trade", 9.89, 38.0]
["2026-09-23T19:58:58.818555+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:58:58.941636+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:59.399445+00:00", "trade", 9.895, 23.0]
["2026-09-23T19:58:59.399507+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:59.399552+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:59.412522+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:59.469522+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:58:59.591720+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:59.597319+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:59.603251+00:00", "trade", 9.89, 8.0]
["2026-09-23T19:58:59.864055+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:59.864090+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:59.864094+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:58:59.864094+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:58:59.864096+00:00", "trade", 9.895, 299.0]
["2026-09-23T19:58:59.864110+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:58:59.864657+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:00.013201+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:00.057434+00:00", "trade", 9.895, 16.0]
["2026-09-23T19:59:00.335295+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:00.345735+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:00.345795+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:00.397724+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:00.435177+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:59:00.633251+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:00.668303+00:00", "trade", 9.895, 1460.0]
["2026-09-23T19:59:00.668363+00:00", "trade", 9.895, 660.0]
["2026-09-23T19:59:00.668706+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:00.668756+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:00.774498+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:00.781009+00:00", "trade", 9.89, 90.0]
["2026-09-23T19:59:01.008988+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:01.059350+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:01.069500+00:00", "trade", 9.89, 46.0]
["2026-09-23T19:59:01.084984+00:00", "trade", 9.89, 8.0]
["2026-09-23T19:59:01.086659+00:00", "trade", 9.89, 8.0]
["2026-09-23T19:59:01.189694+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:01.258224+00:00", "trade", 9.895, 29.0]
["2026-09-23T19:59:01.262070+00:00", "trade", 9.895, 59.0]
["2026-09-23T19:59:01.262136+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:59:01.264948+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:59:01.268650+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:59:01.272625+00:00", "trade", 9.895, 140.0]
["2026-09-23T19:59:01.327185+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:59:01.386630+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:59:01.440709+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:59:01.496002+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:59:01.501448+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:01.501574+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:01.501584+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:01.608223+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:59:02.223342+00:00", "trade", 9.891, 2.0]
["2026-09-23T19:59:02.223375+00:00", "trade", 9.891, 18.0]
["2026-09-23T19:59:02.226349+00:00", "trade", 9.89, 31.0]
["2026-09-23T19:59:02.226740+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:02.227167+00:00", "trade", 9.89, 17.0]
["2026-09-23T19:59:02.604850+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:59:02.696172+00:00", "trade", 9.8901, 1.0]
["2026-09-23T19:59:02.736387+00:00", "trade", 9.89, 45.0]
["2026-09-23T19:59:03.100605+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:03.614091+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:03.648284+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:03.651655+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:59:03.656337+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:59:03.708199+00:00", "trade", 9.89, 91.0]
["2026-09-23T19:59:03.708587+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:03.708592+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:03.708597+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:03.708626+00:00", "trade", 9.89, 83.0]
["2026-09-23T19:59:03.708785+00:00", "trade", 9.89, 30.0]
["2026-09-23T19:59:03.708863+00:00", "trade", 9.89, 70.0]
["2026-09-23T19:59:03.709013+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:03.709050+00:00", "trade", 9.89, 30.0]
["2026-09-23T19:59:03.770850+00:00", "trade", 9.89, 55.0]
["2026-09-23T19:59:03.979461+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:04.338185+00:00", "trade", 9.89, 161.0]
["2026-09-23T19:59:04.338185+00:00", "trade", 9.89, 81.0]
["2026-09-23T19:59:04.338197+00:00", "trade", 9.89, 77.0]
["2026-09-23T19:59:04.338205+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:04.338208+00:00", "trade", 9.89, 70.0]
["2026-09-23T19:59:04.338208+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:04.338214+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:04.338256+00:00", "trade", 9.89, 54.0]
["2026-09-23T19:59:04.338256+00:00", "trade", 9.89, 14.0]
["2026-09-23T19:59:04.338341+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:04.338344+00:00", "trade", 9.89, 12.0]
["2026-09-23T19:59:04.338347+00:00", "trade", 9.89, 8.0]
["2026-09-23T19:59:04.338350+00:00", "trade", 9.89, 9.0]
["2026-09-23T19:59:04.338353+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:59:04.338353+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:04.338356+00:00", "trade", 9.89, 83.0]
["2026-09-23T19:59:04.338356+00:00", "trade", 9.89, 87.0]
["2026-09-23T19:59:04.338359+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:59:04.338359+00:00", "trade", 9.89, 6.0]
["2026-09-23T19:59:04.338362+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:59:04.338362+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:04.338369+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:04.338369+00:00", "trade", 9.89, 18.0]
["2026-09-23T19:59:04.338370+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:04.338370+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:04.338370+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:04.338371+00:00", "trade", 9.89, 68.0]
["2026-09-23T19:59:04.338375+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:04.338375+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:04.338380+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:59:04.338380+00:00", "trade", 9.89, 8.0]
["2026-09-23T19:59:04.338380+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:04.338383+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:59:04.338383+00:00", "trade", 9.89, 7.0]
["2026-09-23T19:59:04.338385+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:04.338387+00:00", "trade", 9.89, 51.0]
["2026-09-23T19:59:04.338387+00:00", "trade", 9.89, 15.0]
["2026-09-23T19:59:04.338387+00:00", "trade", 9.89, 323.0]
["2026-09-23T19:59:04.338405+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:04.338429+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:59:04.338429+00:00", "trade", 9.89, 71.0]
["2026-09-23T19:59:04.338430+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:04.338430+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:04.338432+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:59:04.338446+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:59:04.338449+00:00", "trade", 9.89, 212.0]
["2026-09-23T19:59:04.338473+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:04.338485+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:04.338490+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:04.338554+00:00", "trade", 9.89, 46.0]
["2026-09-23T19:59:04.338744+00:00", "trade", 9.89, 102.0]
["2026-09-23T19:59:04.338747+00:00", "trade", 9.89, 35.0]
["2026-09-23T19:59:04.338750+00:00", "trade", 9.89, 65.0]
["2026-09-23T19:59:04.338750+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:59:04.338753+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:04.338763+00:00", "trade", 9.89, 377.0]
["2026-09-23T19:59:04.338763+00:00", "trade", 9.89, 85.0]
["2026-09-23T19:59:04.338765+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:59:04.338766+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:04.338769+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:04.338771+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:04.338774+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:04.338774+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:04.338774+00:00", "trade", 9.89, 8.0]
["2026-09-23T19:59:04.338774+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:59:04.338776+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:04.338798+00:00", "trade", 9.89, 12.0]
["2026-09-23T19:59:04.338798+00:00", "trade", 9.89, 101.0]
["2026-09-23T19:59:04.338801+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:59:04.338822+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:04.338831+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:59:04.338846+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:59:04.338861+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:59:04.338861+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:59:04.338876+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.339092+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.339093+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:04.339137+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.339156+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:59:04.339225+00:00", "trade", 9.89, 92.0]
["2026-09-23T19:59:04.339234+00:00", "trade", 9.89, 46.0]
["2026-09-23T19:59:04.339262+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.339270+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:59:04.339432+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.339541+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:59:04.339562+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:59:04.339563+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.339565+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:59:04.339568+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:04.339571+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:59:04.339618+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.339713+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.339718+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.339733+00:00", "trade", 9.8927, 20.0]
["2026-09-23T19:59:04.339783+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.339843+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.339880+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:59:04.339931+00:00", "trade", 9.89, 8.0]
["2026-09-23T19:59:04.339934+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:59:04.340440+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:04.343146+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.344344+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.344760+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.344915+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.353767+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.358032+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.364201+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.364257+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.364936+00:00", "trade", 9.885, 31.0]
["2026-09-23T19:59:04.373494+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:04.373720+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:59:04.373741+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:04.374469+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:04.374611+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.376369+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:59:04.379181+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:59:04.381082+00:00", "trade", 9.885, 6.0]
["2026-09-23T19:59:04.391892+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:59:04.420397+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:04.421774+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.421774+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.422070+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.428775+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:59:04.429708+00:00", "trade", 9.885, 13.0]
["2026-09-23T19:59:04.439610+00:00", "trade", 9.885, 7.0]
["2026-09-23T19:59:04.444479+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:59:04.445470+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.445760+00:00", "trade", 9.8889, 20.0]
["2026-09-23T19:59:04.600951+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.602398+00:00", "trade", 9.885, 6.0]
["2026-09-23T19:59:04.602470+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:59:04.615176+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.696560+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.696615+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.698462+00:00", "trade", 9.885, 496.0]
["2026-09-23T19:59:04.700206+00:00", "trade", 9.885, 60.0]
["2026-09-23T19:59:04.703791+00:00", "trade", 9.885, 4.0]
["2026-09-23T19:59:04.735999+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.736085+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:59:04.769377+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:04.779803+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:04.987885+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:05.115419+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:05.115475+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:05.229096+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:05.296286+00:00", "trade", 9.885, 8.0]
["2026-09-23T19:59:05.299163+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:05.306649+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:59:05.314560+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:05.314636+00:00", "trade", 9.885, 6.0]
["2026-09-23T19:59:05.434255+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:05.474727+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:05.474787+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:05.498348+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:05.587596+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:05.596027+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:05.600512+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:05.823139+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:05.893896+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:59:05.893958+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:05.895289+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:59:05.895852+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:05.895902+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:05.898859+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:06.096160+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:06.096215+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:06.112284+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:06.120914+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:06.120964+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:06.135384+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:06.135439+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:06.196299+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:06.196349+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:06.383401+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:06.385491+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:06.385541+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:06.395294+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:06.454335+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:06.602775+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:06.615215+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:06.615269+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:06.755125+00:00", "trade", 9.885, 40.0]
["2026-09-23T19:59:06.755149+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:59:06.808711+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:06.808785+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:06.813254+00:00", "trade", 9.885, 39.0]
["2026-09-23T19:59:07.075939+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:07.138844+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:07.346992+00:00", "trade", 9.8845, 53.0]
["2026-09-23T19:59:07.348237+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:59:07.348294+00:00", "trade", 9.885, 14.0]
["2026-09-23T19:59:07.348411+00:00", "trade", 9.885, 45.0]
["2026-09-23T19:59:07.348483+00:00", "trade", 9.885, 152.0]
["2026-09-23T19:59:07.348604+00:00", "trade", 9.885, 43.0]
["2026-09-23T19:59:07.349016+00:00", "trade", 9.885, 55.0]
["2026-09-23T19:59:07.349193+00:00", "trade", 9.885, 5.0]
["2026-09-23T19:59:07.655552+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:07.659161+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:07.659221+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:07.675169+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:07.690576+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:07.690636+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:07.727003+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:07.727058+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:07.788600+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:08.427309+00:00", "trade", 9.885, 94.0]
["2026-09-23T19:59:08.428545+00:00", "trade", 9.88, 3.0]
["2026-09-23T19:59:08.429167+00:00", "trade", 9.885, 71.0]
["2026-09-23T19:59:08.435503+00:00", "trade", 9.885, 71.0]
["2026-09-23T19:59:08.436495+00:00", "trade", 9.885, 116.0]
["2026-09-23T19:59:08.442335+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:08.442586+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:08.443529+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:59:08.443919+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:08.536544+00:00", "trade", 9.885, 5.0]
["2026-09-23T19:59:08.621275+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:59:08.692448+00:00", "trade", 9.885, 99.0]
["2026-09-23T19:59:08.873800+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:08.985664+00:00", "trade", 9.885, 23.0]
["2026-09-23T19:59:08.985667+00:00", "trade", 9.88, 35.0]
["2026-09-23T19:59:08.985669+00:00", "trade", 9.88, 65.0]
["2026-09-23T19:59:08.985669+00:00", "trade", 9.88, 77.0]
["2026-09-23T19:59:09.057878+00:00", "trade", 9.88, 23.0]
["2026-09-23T19:59:09.057881+00:00", "trade", 9.88, 35.0]
["2026-09-23T19:59:09.057884+00:00", "trade", 9.88, 29.0]
["2026-09-23T19:59:09.436511+00:00", "trade", 9.885, 30.0]
["2026-09-23T19:59:09.489122+00:00", "trade", 9.885, 23.0]
["2026-09-23T19:59:09.493685+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:09.604005+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:59:09.604134+00:00", "trade", 9.885, 6.0]
["2026-09-23T19:59:09.716212+00:00", "trade", 9.885, 15.0]
["2026-09-23T19:59:09.721162+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:09.721165+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:09.724217+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:09.785576+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:09.981379+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:10.316357+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:59:10.316390+00:00", "trade", 9.88, 10.0]
["2026-09-23T19:59:10.326713+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:10.336371+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:10.354536+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:59:10.412812+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:59:10.611479+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:59:10.611999+00:00", "trade", 9.885, 26.0]
["2026-09-23T19:59:10.612327+00:00", "trade", 9.885, 13.0]
["2026-09-23T19:59:10.613454+00:00", "trade", 9.885, 14.0]
["2026-09-23T19:59:10.614470+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:10.690985+00:00", "trade", 9.885, 61.0]
["2026-09-23T19:59:10.717972+00:00", "trade", 9.88, 3.0]
["2026-09-23T19:59:10.730181+00:00", "trade", 9.885, 25.0]
["2026-09-23T19:59:10.877613+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:10.895879+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:59:11.040266+00:00", "trade", 9.88, 23.0]
["2026-09-23T19:59:11.040269+00:00", "trade", 9.88, 77.0]
["2026-09-23T19:59:11.040898+00:00", "trade", 9.88, 10.0]
["2026-09-23T19:59:11.040898+00:00", "trade", 9.88, 90.0]
["2026-09-23T19:59:11.275047+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:11.325136+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:11.470690+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:59:11.506078+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:11.905115+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:11.906469+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:59:11.907073+00:00", "trade", 9.885, 74.0]
["2026-09-23T19:59:11.907097+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:59:11.907157+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:59:11.907218+00:00", "trade", 9.885, 88.0]
["2026-09-23T19:59:11.907221+00:00", "trade", 9.885, 26.0]
["2026-09-23T19:59:11.907224+00:00", "trade", 9.885, 74.0]
["2026-09-23T19:59:11.907497+00:00", "trade", 9.885, 99.0]
["2026-09-23T19:59:11.907738+00:00", "trade", 9.885, 26.0]
["2026-09-23T19:59:11.907951+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:11.908456+00:00", "trade", 9.885, 74.0]
["2026-09-23T19:59:11.918494+00:00", "trade", 9.885, 6.0]
["2026-09-23T19:59:11.964086+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:59:12.038974+00:00", "trade", 9.885, 70.0]
["2026-09-23T19:59:12.094513+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:59:12.197705+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:12.420932+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:12.511773+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:12.688560+00:00", "trade", 9.885, 59.0]
["2026-09-23T19:59:12.955889+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:12.957378+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:12.958166+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:59:12.958181+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:59:12.958557+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:59:12.958584+00:00", "trade", 9.885, 51.0]
["2026-09-23T19:59:12.959218+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:12.969268+00:00", "trade", 9.885, 57.0]
["2026-09-23T19:59:12.969596+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:13.165929+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:13.166241+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:13.772272+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:13.772738+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:13.834771+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:14.273057+00:00", "trade", 9.885, 6.0]
["2026-09-23T19:59:14.275484+00:00", "trade", 9.885, 8.0]
["2026-09-23T19:59:14.279905+00:00", "trade", 9.8827, 45.0]
["2026-09-23T19:59:14.453121+00:00", "trade", 9.88, 2000.0]
["2026-09-23T19:59:14.454390+00:00", "trade", 9.8831, 20.0]
["2026-09-23T19:59:14.458896+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:14.480517+00:00", "trade", 9.885, 53.0]
["2026-09-23T19:59:14.547044+00:00", "trade", 9.885, 23.0]
["2026-09-23T19:59:14.547773+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:14.552100+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:14.554797+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:14.644293+00:00", "trade", 9.9078, 6.0]
["2026-09-23T19:59:14.746803+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:14.751655+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:14.955286+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:15.019111+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:59:15.169968+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:15.186172+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:15.186568+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:15.188208+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:59:15.198431+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:15.219937+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:15.350419+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:15.362964+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:15.418787+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:15.563678+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:15.564123+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:15.564189+00:00", "trade", 9.885, 32.0]
["2026-09-23T19:59:15.564802+00:00", "trade", 9.885, 6.0]
["2026-09-23T19:59:15.565557+00:00", "trade", 9.885, 4.0]
["2026-09-23T19:59:15.567307+00:00", "trade", 9.885, 6.0]
["2026-09-23T19:59:15.568465+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:59:15.576687+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:59:15.621861+00:00", "trade", 9.885, 70.0]
["2026-09-23T19:59:15.896151+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:59:16.019386+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:16.019452+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:16.019458+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:16.019488+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:16.019497+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:16.019551+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:16.019569+00:00", "trade", 9.89, 290.0]
["2026-09-23T19:59:16.019569+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:59:16.019590+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:59:16.019671+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:16.019786+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:16.020600+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:59:16.021706+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:16.116733+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:16.117199+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:16.266215+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:16.266235+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:16.266299+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:16.266317+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:59:16.266420+00:00", "trade", 9.89, 80.0]
["2026-09-23T19:59:16.266420+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:16.266422+00:00", "trade", 9.89, 9.0]
["2026-09-23T19:59:16.266425+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:59:16.266425+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:59:16.266428+00:00", "trade", 9.89, 68.0]
["2026-09-23T19:59:16.266431+00:00", "trade", 9.89, 97.0]
["2026-09-23T19:59:16.266490+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:16.266675+00:00", "trade", 9.89, 199.0]
["2026-09-23T19:59:16.266675+00:00", "trade", 9.89, 24.0]
["2026-09-23T19:59:16.266678+00:00", "trade", 9.89, 96.0]
["2026-09-23T19:59:16.266678+00:00", "trade", 9.89, 77.0]
["2026-09-23T19:59:16.266681+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:59:16.266720+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:16.266726+00:00", "trade", 9.89, 86.0]
["2026-09-23T19:59:16.266747+00:00", "trade", 9.89, 107.0]
["2026-09-23T19:59:16.266753+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:16.266753+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:59:16.266756+00:00", "trade", 9.89, 190.0]
["2026-09-23T19:59:16.266759+00:00", "trade", 9.89, 80.0]
["2026-09-23T19:59:16.266765+00:00", "trade", 9.89, 12.0]
["2026-09-23T19:59:16.266768+00:00", "trade", 9.89, 233.0]
["2026-09-23T19:59:16.266768+00:00", "trade", 9.89, 12.0]
["2026-09-23T19:59:16.266772+00:00", "trade", 9.89, 720.0]
["2026-09-23T19:59:16.266774+00:00", "trade", 9.89, 82.0]
["2026-09-23T19:59:16.266777+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:16.266777+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:59:16.266784+00:00", "trade", 9.89, 77.0]
["2026-09-23T19:59:16.266784+00:00", "trade", 9.89, 38.0]
["2026-09-23T19:59:16.266784+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:59:16.266786+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:16.266786+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:16.266790+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:59:16.266790+00:00", "trade", 9.89, 80.0]
["2026-09-23T19:59:16.266792+00:00", "trade", 9.89, 155.0]
["2026-09-23T19:59:16.266792+00:00", "trade", 9.89, 438.0]
["2026-09-23T19:59:16.266796+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:59:16.266796+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:59:16.266798+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:16.266802+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:16.266802+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:59:16.266806+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:59:16.266806+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:59:16.266811+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:16.266811+00:00", "trade", 9.89, 2000.0]
["2026-09-23T19:59:16.266816+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:59:16.266816+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:59:16.266816+00:00", "trade", 9.89, 168.0]
["2026-09-23T19:59:16.266816+00:00", "trade", 9.89, 1000.0]
["2026-09-23T19:59:16.266820+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:59:16.266820+00:00", "trade", 9.89, 19.0]
["2026-09-23T19:59:16.266820+00:00", "trade", 9.89, 130.0]
["2026-09-23T19:59:16.266822+00:00", "trade", 9.89, 33.0]
["2026-09-23T19:59:16.266822+00:00", "trade", 9.89, 136.0]
["2026-09-23T19:59:16.266825+00:00", "trade", 9.89, 698.0]
["2026-09-23T19:59:16.266829+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:59:16.266829+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:16.266829+00:00", "trade", 9.89, 117.0]
["2026-09-23T19:59:16.266835+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:16.266835+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:59:16.266835+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:16.266835+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:59:16.266837+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:59:16.266837+00:00", "trade", 9.89, 17.0]
["2026-09-23T19:59:16.266837+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:59:16.266840+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:59:16.266840+00:00", "trade", 9.89, 30.0]
["2026-09-23T19:59:16.266847+00:00", "trade", 9.89, 170.0]
["2026-09-23T19:59:16.266847+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:16.266849+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:16.266849+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:16.266852+00:00", "trade", 9.89, 473.0]
["2026-09-23T19:59:16.266856+00:00", "trade", 9.89, 96.0]
["2026-09-23T19:59:16.266861+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:16.266866+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:59:16.266881+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:59:16.266912+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:59:16.266926+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:59:16.266952+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:59:16.266952+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:59:16.266967+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:59:16.266982+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:59:16.266987+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:59:16.267007+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:59:16.267007+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:59:16.267198+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.267204+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.267208+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.267213+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:16.267213+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.267213+00:00", "trade", 9.9, 12.0]
["2026-09-23T19:59:16.267216+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:59:16.267216+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:59:16.267232+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.267238+00:00", "trade", 9.9, 104.0]
["2026-09-23T19:59:16.267238+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:16.267240+00:00", "trade", 9.9, 800.0]
["2026-09-23T19:59:16.267243+00:00", "trade", 9.9, 1500.0]
["2026-09-23T19:59:16.267243+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.267247+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:59:16.267247+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.267249+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:16.267249+00:00", "trade", 9.9, 152.0]
["2026-09-23T19:59:16.267264+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:59:16.267270+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.267272+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.267272+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.267276+00:00", "trade", 9.9, 17.0]
["2026-09-23T19:59:16.267286+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.267286+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:59:16.267286+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:59:16.267286+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.267300+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.267300+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:16.267307+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.267307+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:59:16.267312+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:16.267321+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:59:16.267342+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.267352+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.267352+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.267372+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.267412+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:16.267448+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.267463+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:59:16.267466+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:59:16.267469+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.267483+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.267483+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.267483+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.267488+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.267511+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.267513+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.267558+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.267563+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.267821+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.267833+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:16.267839+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.267860+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.267863+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:16.267863+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.267866+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.267869+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:16.267875+00:00", "trade", 9.9, 14.0]
["2026-09-23T19:59:16.267875+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:16.267878+00:00", "trade", 9.9, 30.0]
["2026-09-23T19:59:16.267891+00:00", "trade", 9.9, 30.0]
["2026-09-23T19:59:16.267891+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:16.267893+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.267908+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:16.267914+00:00", "trade", 9.9, 9.0]
["2026-09-23T19:59:16.267939+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:16.267954+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:16.267974+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.267977+00:00", "trade", 9.9, 44.0]
["2026-09-23T19:59:16.267979+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.268019+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.268034+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:16.268034+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:16.268114+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.268115+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.268124+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.268169+00:00", "trade", 9.8886, 20.0]
["2026-09-23T19:59:16.268230+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.268238+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:59:16.268300+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.268345+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.268371+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:59:16.268566+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.268684+00:00", "trade", 9.8967, 20.0]
["2026-09-23T19:59:16.268972+00:00", "trade", 9.9, 60.0]
["2026-09-23T19:59:16.269032+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:16.269077+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.269285+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:59:16.269474+00:00", "trade", 9.89, 39.0]
["2026-09-23T19:59:16.271601+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.272268+00:00", "trade", 9.9, 12.0]
["2026-09-23T19:59:16.272831+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.273390+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.273823+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.273948+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.273963+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.274031+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:16.274109+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:16.274109+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:59:16.274109+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.274139+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:16.274164+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.274169+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.274690+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.274710+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:16.274713+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:16.274713+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:16.274716+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:16.274719+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:16.274740+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:59:16.275241+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.275798+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.285952+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.286002+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.286839+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.304968+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:16.305010+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:16.360174+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.360177+00:00", "trade", 9.9, 121.0]
["2026-09-23T19:59:16.360249+00:00", "trade", 9.9, 679.0]
["2026-09-23T19:59:16.360255+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.360259+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.360259+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.360259+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.360261+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:16.360265+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.360265+00:00", "trade", 9.9, 326.0]
["2026-09-23T19:59:16.360267+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:16.360270+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.360270+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.360273+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.360340+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.360340+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.360364+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.360538+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.360538+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.360545+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.360545+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:16.360545+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.360550+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.360550+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.360553+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.360553+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.360556+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.360660+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.360724+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:16.360726+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.360727+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.360730+00:00", "trade", 9.9, 226.0]
["2026-09-23T19:59:16.360730+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.360733+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.360733+00:00", "trade", 9.9, 141.0]
["2026-09-23T19:59:16.360785+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.360790+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.360796+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.360796+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.360801+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.360806+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.360806+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.360811+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.360816+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.360826+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.360846+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.360856+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:16.360981+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:16.361056+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:16.361104+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.361106+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.361181+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.361275+00:00", "trade", 9.9, 97.0]
["2026-09-23T19:59:16.361312+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.361518+00:00", "trade", 9.9014, 21.0]
["2026-09-23T19:59:16.361570+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:16.361570+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:16.361635+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:16.361705+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:16.362364+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.362414+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.364529+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.364970+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.365747+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.365792+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.368499+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.368719+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.376963+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:16.381124+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.381179+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.398661+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.410610+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:16.460373+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.460589+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.465215+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.470091+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.660531+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.713352+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.713430+00:00", "trade", 9.895, 71.0]
["2026-09-23T19:59:16.715012+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:16.834817+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.843513+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:16.843568+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:17.282716+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:17.286951+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:17.287001+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:17.395751+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:17.395796+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:17.621264+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:59:17.991144+00:00", "trade", 9.89, 95.0]
["2026-09-23T19:59:17.991438+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:17.991664+00:00", "trade", 9.89, 105.0]
["2026-09-23T19:59:17.991700+00:00", "trade", 9.89, 95.0]
["2026-09-23T19:59:18.497165+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:18.497300+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:18.604497+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:18.614796+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:18.726572+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:19.190689+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:59:19.190722+00:00", "trade", 9.89, 87.0]
["2026-09-23T19:59:19.191198+00:00", "trade", 9.89, 88.0]
["2026-09-23T19:59:19.191233+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:19.191426+00:00", "trade", 9.89, 12.0]
["2026-09-23T19:59:19.406575+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:19.407097+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:19.577725+00:00", "trade", 9.895, 23.0]
["2026-09-23T19:59:19.579463+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:59:20.243430+00:00", "trade", 9.895, 111.0]
["2026-09-23T19:59:20.245518+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.245562+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:20.245568+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.246074+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.246169+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:20.248461+00:00", "trade", 9.89, 83.0]
["2026-09-23T19:59:20.249068+00:00", "trade", 9.89, 92.0]
["2026-09-23T19:59:20.249113+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:20.249417+00:00", "trade", 9.89, 8.0]
["2026-09-23T19:59:20.295574+00:00", "trade", 9.895, 29.0]
["2026-09-23T19:59:20.350816+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:59:20.410073+00:00", "trade", 9.895, 61.0]
["2026-09-23T19:59:20.410073+00:00", "trade", 9.895, 59.0]
["2026-09-23T19:59:20.465344+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:59:20.465347+00:00", "trade", 9.895, 9.0]
["2026-09-23T19:59:20.526730+00:00", "trade", 9.895, 91.0]
["2026-09-23T19:59:20.527094+00:00", "trade", 9.895, 49.0]
["2026-09-23T19:59:20.579828+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:20.582369+00:00", "trade", 9.895, 68.0]
["2026-09-23T19:59:20.582630+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:20.584414+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:20.784870+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.785336+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:20.795300+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.274041+00:00", "trade", 9.8981, 7.0]
["2026-09-23T19:59:21.275319+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:59:21.277884+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:21.277932+00:00", "trade", 9.89, 65.0]
["2026-09-23T19:59:21.278407+00:00", "trade", 9.89, 175.0]
["2026-09-23T19:59:21.278437+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:59:21.278461+00:00", "trade", 9.89, 15.0]
["2026-09-23T19:59:21.278551+00:00", "trade", 9.89, 85.0]
["2026-09-23T19:59:21.279210+00:00", "trade", 9.8971, 20.0]
["2026-09-23T19:59:21.580810+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:21.775593+00:00", "trade", 9.89, 75.0]
["2026-09-23T19:59:21.775623+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:59:21.775665+00:00", "trade", 9.89, 61.0]
["2026-09-23T19:59:21.776122+00:00", "trade", 9.89, 150.0]
["2026-09-23T19:59:21.776155+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:59:21.776188+00:00", "trade", 9.89, 29.0]
["2026-09-23T19:59:21.776267+00:00", "trade", 9.89, 71.0]
["2026-09-23T19:59:21.944348+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.396356+00:00", "trade", 9.895, 11.0]
["2026-09-23T19:59:22.397712+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.397748+00:00", "trade", 9.89, 87.0]
["2026-09-23T19:59:22.397889+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:22.397973+00:00", "trade", 9.89, 87.0]
["2026-09-23T19:59:22.398178+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:59:22.398193+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:59:22.398220+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.398232+00:00", "trade", 9.89, 150.0]
["2026-09-23T19:59:22.398238+00:00", "trade", 9.89, 29.0]
["2026-09-23T19:59:22.398295+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.398349+00:00", "trade", 9.89, 171.0]
["2026-09-23T19:59:22.398412+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.398557+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:59:22.398567+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.398842+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:59:22.398848+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.398876+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.398885+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.398897+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.398958+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.399018+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.399426+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.399507+00:00", "trade", 9.89, 107.0]
["2026-09-23T19:59:22.399539+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.399636+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.399691+00:00", "trade", 9.89, 39.0]
["2026-09-23T19:59:22.400112+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:59:22.400716+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:59:22.400833+00:00", "trade", 9.89, 150.0]
["2026-09-23T19:59:22.461476+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.461482+00:00", "trade", 9.89, 75.0]
["2026-09-23T19:59:22.463870+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.466173+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.466733+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.466733+00:00", "trade", 9.89, 80.0]
["2026-09-23T19:59:22.466735+00:00", "trade", 9.89, 43.0]
["2026-09-23T19:59:22.466738+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.466760+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.466764+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:59:22.466770+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.466800+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.466802+00:00", "trade", 9.89, 34.0]
["2026-09-23T19:59:22.466805+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.466830+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.466855+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.466880+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.466885+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.467366+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.467431+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.467431+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.467433+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.467637+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.468078+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.468133+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.468356+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.468995+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.469172+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:22.469484+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:22.469484+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:22.469487+00:00", "trade", 9.895, 95.0]
["2026-09-23T19:59:22.469824+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.476791+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:59:22.478392+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.506899+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.507286+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.513341+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.513341+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.513353+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.513353+00:00", "trade", 9.89, 60.0]
["2026-09-23T19:59:22.513376+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.513377+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.513380+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.513407+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:59:22.513410+00:00", "trade", 9.89, 12.0]
["2026-09-23T19:59:22.513413+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:59:22.513413+00:00", "trade", 9.89, 22.0]
["2026-09-23T19:59:22.513606+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.513611+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.513617+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.538080+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.538093+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.538123+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:22.538145+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.538162+00:00", "trade", 9.89, 89.0]
["2026-09-23T19:59:22.538165+00:00", "trade", 9.89, 21.0]
["2026-09-23T19:59:22.538303+00:00", "trade", 9.89, 40.0]
["2026-09-23T19:59:22.538305+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.538371+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.538556+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.538606+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.538671+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.542089+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.542235+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.542280+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.542285+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.563789+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:59:22.781957+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.783350+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.786548+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:22.791174+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:23.014973+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:23.074721+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:59:23.095265+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:23.095266+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:23.556686+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:23.556690+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:59:23.556756+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:23.583450+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:23.612759+00:00", "trade", 9.89, 15.0]
["2026-09-23T19:59:23.615027+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:59:23.957483+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.030850+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:24.030934+00:00", "trade", 9.89, 175.0]
["2026-09-23T19:59:24.031009+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:59:24.031239+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.031253+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:24.031259+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.031339+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.031444+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.031800+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:59:24.031818+00:00", "trade", 9.89, 46.0]
["2026-09-23T19:59:24.032732+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.032732+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.035809+00:00", "trade", 9.89, 34.0]
["2026-09-23T19:59:24.040401+00:00", "trade", 9.89, 70.0]
["2026-09-23T19:59:24.041005+00:00", "trade", 9.89, 30.0]
["2026-09-23T19:59:24.041447+00:00", "trade", 9.89, 70.0]
["2026-09-23T19:59:24.041691+00:00", "trade", 9.8903, 20.0]
["2026-09-23T19:59:24.045807+00:00", "trade", 9.89, 43.0]
["2026-09-23T19:59:24.151075+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.151220+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.151221+00:00", "trade", 9.89, 175.0]
["2026-09-23T19:59:24.151476+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.151536+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.155133+00:00", "trade", 9.89, 54.0]
["2026-09-23T19:59:24.424180+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:24.427990+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:59:24.428023+00:00", "trade", 9.89, 36.0]
["2026-09-23T19:59:24.623739+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:59:24.623742+00:00", "trade", 9.895, 18.0]
["2026-09-23T19:59:24.740056+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.740111+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.755663+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:24.806786+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:59:24.808548+00:00", "trade", 9.89, 30.0]
["2026-09-23T19:59:24.808584+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:24.808644+00:00", "trade", 9.89, 30.0]
["2026-09-23T19:59:24.809020+00:00", "trade", 9.89, 39.0]
["2026-09-23T19:59:24.809053+00:00", "trade", 9.89, 61.0]
["2026-09-23T19:59:25.075718+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:59:25.447471+00:00", "trade", 9.89, 63.0]
["2026-09-23T19:59:25.617390+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:25.884784+00:00", "trade", 9.895, 70.0]
["2026-09-23T19:59:25.888182+00:00", "trade", 9.89, 37.0]
["2026-09-23T19:59:25.888236+00:00", "trade", 9.89, 63.0]
["2026-09-23T19:59:25.888350+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:25.888537+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:25.888997+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:25.929994+00:00", "trade", 9.89, 95.0]
["2026-09-23T19:59:26.541049+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:26.844363+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:26.935341+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:26.936096+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:59:27.024458+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.098258+00:00", "trade", 9.895, 82.0]
["2026-09-23T19:59:27.098261+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:27.098585+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.098645+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.100448+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:27.100450+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:27.104419+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.104424+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.104447+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:27.104630+00:00", "trade", 9.9, 16.0]
["2026-09-23T19:59:27.105351+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.108078+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.108283+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.108333+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.108945+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.108995+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.111501+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.119199+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.122647+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.122703+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:27.576360+00:00", "trade", 9.895, 53.0]
["2026-09-23T19:59:27.576757+00:00", "trade", 9.895, 47.0]
["2026-09-23T19:59:27.576760+00:00", "trade", 9.895, 60.0]
["2026-09-23T19:59:27.577163+00:00", "trade", 9.9, 184.0]
["2026-09-23T19:59:27.577533+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:27.578228+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:27.608588+00:00", "trade", 9.895, 47.0]
["2026-09-23T19:59:28.023519+00:00", "trade", 9.895, 8.0]
["2026-09-23T19:59:28.693572+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:28.954730+00:00", "trade", 9.8999, 800.0]
["2026-09-23T19:59:29.608719+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:29.686659+00:00", "trade", 9.895, 23.0]
["2026-09-23T19:59:30.013217+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:30.040582+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:30.040637+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:30.097368+00:00", "trade", 9.895, 54.0]
["2026-09-23T19:59:30.287785+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:30.287848+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:59:30.291968+00:00", "trade", 9.895, 1120.0]
["2026-09-23T19:59:30.292363+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:30.299218+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:59:30.402070+00:00", "trade", 9.9056, 8.0]
["2026-09-23T19:59:30.462595+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:30.462645+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:30.468213+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:30.469813+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:30.703554+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:30.704012+00:00", "trade", 9.895, 40.0]
["2026-09-23T19:59:30.953857+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:30.983399+00:00", "trade", 9.895, 7.0]
["2026-09-23T19:59:31.006480+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:31.060067+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:31.191329+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.265966+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:59:31.607774+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:31.624548+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:31.624909+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:31.624939+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.624939+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.624994+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:31.625044+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:31.625724+00:00", "trade", 9.89, 75.0]
["2026-09-23T19:59:31.728436+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:32.139231+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:32.435797+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:59:32.607564+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:59:32.612508+00:00", "trade", 9.89, 55.0]
["2026-09-23T19:59:32.612580+00:00", "trade", 9.89, 8.0]
["2026-09-23T19:59:32.613563+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:59:32.824162+00:00", "trade", 9.8901, 20.0]
["2026-09-23T19:59:32.935953+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:32.936008+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:33.037326+00:00", "trade", 9.8927, 1.0]
["2026-09-23T19:59:33.069581+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:59:33.654417+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:59:33.842176+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:33.842432+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:34.062397+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:34.599705+00:00", "trade", 9.89, 11.0]
["2026-09-23T19:59:34.599735+00:00", "trade", 9.89, 27.0]
["2026-09-23T19:59:34.761711+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:34.843954+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:35.107155+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:35.243689+00:00", "trade", 9.89, 8.0]
["2026-09-23T19:59:35.328323+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:35.861992+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:59:36.037262+00:00", "trade", 9.89, 64.0]
["2026-09-23T19:59:36.037310+00:00", "trade", 9.89, 36.0]
["2026-09-23T19:59:36.037581+00:00", "trade", 9.89, 84.0]
["2026-09-23T19:59:36.037975+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:36.038448+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:36.072966+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:36.077060+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:36.078253+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:36.179751+00:00", "trade", 9.895, 30.0]
["2026-09-23T19:59:36.217798+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:59:36.704224+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:36.704576+00:00", "trade", 9.89, 31.0]
["2026-09-23T19:59:36.907954+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:36.908680+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:36.984595+00:00", "trade", 9.89, 19.0]
["2026-09-23T19:59:37.216716+00:00", "trade", 9.89, 52.0]
["2026-09-23T19:59:37.217111+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.241050+00:00", "trade", 9.895, 132.0]
["2026-09-23T19:59:37.241336+00:00", "trade", 9.895, 77.0]
["2026-09-23T19:59:37.241339+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:37.241339+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:59:37.243150+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:37.243152+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:37.244046+00:00", "trade", 9.895, 70.0]
["2026-09-23T19:59:37.244770+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:37.246163+00:00", "trade", 9.9, 19.0]
["2026-09-23T19:59:37.253503+00:00", "trade", 9.9, 1200.0]
["2026-09-23T19:59:37.273348+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:37.273348+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:37.273411+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:37.288771+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:59:37.350145+00:00", "trade", 9.895, 89.0]
["2026-09-23T19:59:37.606624+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:59:38.210294+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:38.210432+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:38.210691+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:38.210706+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:38.210828+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:38.210883+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:38.211112+00:00", "trade", 9.895, 70.0]
["2026-09-23T19:59:38.211265+00:00", "trade", 9.895, 130.0]
["2026-09-23T19:59:38.214953+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:38.215008+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:38.258905+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:38.258918+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:38.552839+00:00", "trade", 9.895, 600.0]
["2026-09-23T19:59:38.607984+00:00", "trade", 9.895, 31.0]
["2026-09-23T19:59:38.609461+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:59:38.760244+00:00", "trade", 9.8969, 699.0]
["2026-09-23T19:59:38.959953+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:59:39.012642+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.039231+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.089803+00:00", "trade", 9.9, 24.0]
["2026-09-23T19:59:39.089806+00:00", "trade", 9.9, 76.0]
["2026-09-23T19:59:39.093445+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:39.098191+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.098327+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.100918+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:39.100982+00:00", "trade", 9.895, 16.0]
["2026-09-23T19:59:39.138908+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:39.138980+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:39.139010+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:59:39.139013+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:39.139013+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:59:39.154055+00:00", "trade", 9.89, 27.0]
["2026-09-23T19:59:40.028758+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:59:40.071068+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.081152+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.081218+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.148339+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:40.169949+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.171509+00:00", "trade", 9.895, 58.0]
["2026-09-23T19:59:40.171575+00:00", "trade", 9.89, 42.0]
["2026-09-23T19:59:40.171843+00:00", "trade", 9.895, 193.0]
["2026-09-23T19:59:40.171899+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.171944+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.181743+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:40.182443+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:40.183469+00:00", "trade", 9.895, 72.0]
["2026-09-23T19:59:40.555887+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:40.555947+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:40.555953+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:59:40.556251+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.556287+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.556289+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:40.556293+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:40.567437+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:40.575512+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.625764+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:40.626214+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.628453+00:00", "trade", 9.895, 43.0]
["2026-09-23T19:59:40.629463+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:40.629574+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:59:40.642086+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.642389+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:40.642391+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:40.642557+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:40.642948+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.709467+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.709838+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.712564+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.713356+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.714619+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.776282+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.787874+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.787944+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.788005+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:40.918371+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:40.920029+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:41.064981+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.208929+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.480648+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.567931+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.612792+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:41.612994+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:41.612997+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:41.613180+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:41.614146+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:41.614777+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:41.619264+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.627203+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.654398+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:41.656471+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:59:41.970171+00:00", "trade", 9.8968, 7.0]
["2026-09-23T19:59:42.020460+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:59:42.108751+00:00", "trade", 9.895, 88.0]
["2026-09-23T19:59:42.199099+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:42.311573+00:00", "trade", 9.895, 70.0]
["2026-09-23T19:59:42.316391+00:00", "trade", 9.89, 18.0]
["2026-09-23T19:59:42.316774+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:42.318400+00:00", "trade", 9.895, 193.0]
["2026-09-23T19:59:42.318789+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:42.321500+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:42.321626+00:00", "trade", 9.89, 175.0]
["2026-09-23T19:59:42.321852+00:00", "trade", 9.89, 858.0]
["2026-09-23T19:59:42.321966+00:00", "trade", 9.89, 40.0]
["2026-09-23T19:59:42.322191+00:00", "trade", 9.89, 116.0]
["2026-09-23T19:59:42.324277+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:42.324357+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:42.361363+00:00", "trade", 9.89, 18.0]
["2026-09-23T19:59:42.363161+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:59:42.363997+00:00", "trade", 9.89, 34.0]
["2026-09-23T19:59:42.364009+00:00", "trade", 9.89, 18.0]
["2026-09-23T19:59:42.364075+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:42.364130+00:00", "trade", 9.89, 151.0]
["2026-09-23T19:59:42.364196+00:00", "trade", 9.89, 175.0]
["2026-09-23T19:59:42.364385+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:59:42.364590+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:42.364863+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:42.364876+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:42.364878+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:59:42.364878+00:00", "trade", 9.89, 204.0]
["2026-09-23T19:59:42.410121+00:00", "trade", 9.89, 18.0]
["2026-09-23T19:59:42.410774+00:00", "trade", 9.89, 282.0]
["2026-09-23T19:59:42.545832+00:00", "trade", 9.8915, 8.0]
["2026-09-23T19:59:42.561455+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:42.616859+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:42.619313+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:59:42.653880+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:42.802973+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:59:43.009407+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:43.162237+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:43.178897+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:43.178910+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:43.178919+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:43.178927+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:43.179022+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:43.179030+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:43.179036+00:00", "trade", 9.898, 300.0]
["2026-09-23T19:59:43.179063+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:43.179077+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:43.179099+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:43.179162+00:00", "trade", 9.9, 41.0]
["2026-09-23T19:59:43.179210+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:43.179493+00:00", "trade", 9.9, 33.0]
["2026-09-23T19:59:43.179502+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:43.179502+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:43.179508+00:00", "trade", 9.9, 122.0]
["2026-09-23T19:59:43.179520+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:43.179520+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:43.190043+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:43.239020+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:43.239020+00:00", "trade", 9.895, 22.0]
["2026-09-23T19:59:43.246366+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:59:43.246508+00:00", "trade", 9.895, 58.0]
["2026-09-23T19:59:43.312615+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:43.337078+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:59:43.458284+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:43.575934+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:44.179074+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:44.382800+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:44.616900+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:44.619266+00:00", "trade", 9.895, 29.0]
["2026-09-23T19:59:44.624526+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:44.624542+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:44.624562+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:44.624842+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:44.624963+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:44.625040+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:59:44.625058+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:44.625068+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:44.625572+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:59:44.646735+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:44.934096+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:44.934103+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:44.934103+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:59:44.934106+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:44.934106+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:44.934109+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:44.934109+00:00", "trade", 9.9, 55.0]
["2026-09-23T19:59:44.934112+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:44.934115+00:00", "trade", 9.9, 41.0]
["2026-09-23T19:59:44.934115+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:44.934115+00:00", "trade", 9.9, 392.0]
["2026-09-23T19:59:44.934176+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:44.934216+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:44.934220+00:00", "trade", 9.9, 408.0]
["2026-09-23T19:59:44.934254+00:00", "trade", 9.9, 226.0]
["2026-09-23T19:59:44.934256+00:00", "trade", 9.9, 85.0]
["2026-09-23T19:59:44.934259+00:00", "trade", 9.9, 13.0]
["2026-09-23T19:59:44.934259+00:00", "trade", 9.9, 12.0]
["2026-09-23T19:59:44.934266+00:00", "trade", 9.9, 11.0]
["2026-09-23T19:59:44.934266+00:00", "trade", 9.9, 11.0]
["2026-09-23T19:59:44.934266+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:44.934268+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:44.934271+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:44.934271+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:44.934274+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:59:44.934277+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:59:44.934277+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:59:44.934277+00:00", "trade", 9.9, 138.0]
["2026-09-23T19:59:44.934281+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:44.934376+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:44.934509+00:00", "trade", 9.9, 60.0]
["2026-09-23T19:59:44.934509+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:59:44.934515+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:44.934527+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:44.934530+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:44.934537+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:44.934548+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:59:44.934596+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:44.934596+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:44.934607+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:59:44.934614+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:44.934614+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:44.934622+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:44.934657+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:44.934662+00:00", "trade", 9.9, 150.0]
["2026-09-23T19:59:44.934665+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:59:44.934665+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:44.934667+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:44.934672+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:44.934677+00:00", "trade", 9.9, 226.0]
["2026-09-23T19:59:44.934677+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.934677+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:59:44.934680+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:44.934680+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:59:44.934683+00:00", "trade", 9.9, 74.0]
["2026-09-23T19:59:44.934692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.934772+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.934777+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.935680+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.935700+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.937835+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.938336+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.938496+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.938546+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.938592+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.939524+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.939719+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.946844+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:44.949533+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:44.956196+00:00", "trade", 9.905, 9.0]
["2026-09-23T19:59:44.956260+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:45.045722+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:45.052463+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:45.210435+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:45.215986+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:45.216564+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:45.216956+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:45.222193+00:00", "trade", 9.905, 29.0]
["2026-09-23T19:59:45.222579+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:45.234950+00:00", "trade", 9.9, 45.0]
["2026-09-23T19:59:45.246461+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:45.381523+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:45.382361+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:45.520676+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:45.629690+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:45.630082+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:45.643009+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:59:45.643399+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:45.930985+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:45.934168+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.098647+00:00", "trade", 9.905, 77.0]
["2026-09-23T19:59:46.146095+00:00", "trade", 9.9, 22.0]
["2026-09-23T19:59:46.257580+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:46.350486+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:46.486137+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:59:46.499155+00:00", "trade", 9.9099, 60.0]
["2026-09-23T19:59:46.564345+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:46.652868+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:46.773686+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:46.899886+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:46.900154+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:46.900630+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.037690+00:00", "trade", 9.905, 53.0]
["2026-09-23T19:59:47.090210+00:00", "trade", 9.905, 13.0]
["2026-09-23T19:59:47.149930+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:47.156798+00:00", "trade", 9.905, 75.0]
["2026-09-23T19:59:47.201142+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:47.263628+00:00", "trade", 9.9091, 200.0]
["2026-09-23T19:59:47.310913+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:47.352643+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.362510+00:00", "trade", 9.905, 35.0]
["2026-09-23T19:59:47.455447+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:59:47.520095+00:00", "trade", 9.91, 18.0]
["2026-09-23T19:59:47.566384+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:47.618565+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:47.620195+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:59:47.620763+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:59:47.635375+00:00", "trade", 9.905, 7.0]
["2026-09-23T19:59:47.635814+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:47.658569+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.658579+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.658621+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:59:47.658822+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:59:47.713908+00:00", "trade", 9.91, 29.0]
["2026-09-23T19:59:47.714115+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:47.716344+00:00", "trade", 9.91, 7.0]
["2026-09-23T19:59:47.716372+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.716383+00:00", "trade", 9.91, 39.0]
["2026-09-23T19:59:47.716387+00:00", "trade", 9.91, 1000.0]
["2026-09-23T19:59:47.716387+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.716389+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:59:47.716389+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:59:47.716392+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:59:47.716395+00:00", "trade", 9.91, 71.0]
["2026-09-23T19:59:47.716397+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.716407+00:00", "trade", 9.91, 80.0]
["2026-09-23T19:59:47.716410+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:59:47.716413+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:59:47.716442+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.716452+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:47.716512+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:47.716599+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:47.716602+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:47.716657+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:47.716804+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:47.717284+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:47.717900+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:47.718371+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:47.721890+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:47.722321+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:47.722381+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:47.723654+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:47.766744+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:47.766752+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:47.766807+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:47.768706+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:47.860060+00:00", "trade", 9.915, 5.0]
["2026-09-23T19:59:47.860418+00:00", "trade", 9.92, 91.0]
["2026-09-23T19:59:47.867162+00:00", "trade", 9.915, 4.0]
["2026-09-23T19:59:47.935236+00:00", "trade", 9.91, 4.0]
["2026-09-23T19:59:48.004970+00:00", "trade", 9.915, 3.0]
["2026-09-23T19:59:48.021148+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:48.081184+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:59:48.199711+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:59:48.199865+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:59:48.199865+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:59:48.199868+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:59:48.200111+00:00", "trade", 9.915, 87.0]
["2026-09-23T19:59:48.200355+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:59:48.200362+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:48.234333+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:59:48.237833+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:59:48.251462+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:59:48.251609+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:59:48.252093+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:59:48.258696+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:48.295609+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:48.305378+00:00", "trade", 9.915, 31.0]
["2026-09-23T19:59:48.392902+00:00", "trade", 9.915, 22.0]
["2026-09-23T19:59:48.400092+00:00", "trade", 9.915, 78.0]
["2026-09-23T19:59:48.400092+00:00", "trade", 9.92, 12.0]
["2026-09-23T19:59:48.476709+00:00", "trade", 9.915, 63.0]
["2026-09-23T19:59:48.503406+00:00", "trade", 9.915, 69.0]
["2026-09-23T19:59:48.612825+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:59:48.612895+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:59:48.613412+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:59:48.643357+00:00", "trade", 9.91, 6.0]
["2026-09-23T19:59:48.682568+00:00", "trade", 9.915, 21.0]
["2026-09-23T19:59:48.788279+00:00", "trade", 9.92, 16.0]
["2026-09-23T19:59:48.788282+00:00", "trade", 9.92, 72.0]
["2026-09-23T19:59:48.788285+00:00", "trade", 9.92, 37.0]
["2026-09-23T19:59:48.788580+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:59:48.789052+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:59:48.844023+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:48.844098+00:00", "trade", 9.91, 41.0]
["2026-09-23T19:59:48.847620+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:59:48.982456+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:59:49.158502+00:00", "trade", 9.91, 18.0]
["2026-09-23T19:59:49.191948+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:49.220407+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:49.246402+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:49.246408+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:49.246420+00:00", "trade", 9.91, 197.0]
["2026-09-23T19:59:49.246432+00:00", "trade", 9.91, 92.0]
["2026-09-23T19:59:49.248254+00:00", "trade", 9.915, 170.0]
["2026-09-23T19:59:49.253685+00:00", "trade", 9.915, 170.0]
["2026-09-23T19:59:49.257664+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:59:49.257665+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:49.257667+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:49.257670+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:59:49.257726+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:49.257727+00:00", "trade", 9.91, 229.0]
["2026-09-23T19:59:49.257756+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:49.257756+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:49.257818+00:00", "trade", 9.91, 8.0]
["2026-09-23T19:59:49.257818+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:49.257823+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:59:49.257826+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:49.257831+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:49.257851+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:49.257931+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:49.257955+00:00", "trade", 9.91, 259.0]
["2026-09-23T19:59:49.257979+00:00", "trade", 9.91, 294.0]
["2026-09-23T19:59:49.257986+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:59:49.257986+00:00", "trade", 9.91, 180.0]
["2026-09-23T19:59:49.257986+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:49.257989+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:49.257992+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:59:49.257996+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:49.257997+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:49.257997+00:00", "trade", 9.91, 110.0]
["2026-09-23T19:59:49.258017+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:49.258019+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:49.258066+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:49.258071+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:49.258076+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:49.258076+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:49.258086+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:59:49.258091+00:00", "quote", 9.9, 9.92]
["2026-09-23T19:59:49.258094+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:59:49.258132+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:49.258147+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.258152+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.258157+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.258162+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.258177+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.258178+00:00", "trade", 9.91, 29.0]
["2026-09-23T19:59:49.258181+00:00", "trade", 9.91, 146.0]
["2026-09-23T19:59:49.258227+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.258327+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.258327+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.258332+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.258332+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.258332+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.258337+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.258337+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.258387+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.258763+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.259124+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.262196+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.263048+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.263048+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.263825+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.265053+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.268115+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.308644+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:59:49.308903+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.508028+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.586261+00:00", "trade", 9.91, 99.0]
["2026-09-23T19:59:49.586265+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:59:49.586591+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:49.586651+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:49.586664+00:00", "trade", 9.91, 59.0]
["2026-09-23T19:59:49.586901+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:49.587057+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:49.587058+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:49.587061+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:59:49.587062+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:49.587102+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:49.587831+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:59:49.589295+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:49.589608+00:00", "trade", 9.905, 31.0]
["2026-09-23T19:59:49.590290+00:00", "trade", 9.91, 169.0]
["2026-09-23T19:59:49.605345+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:49.616414+00:00", "trade", 9.905, 14.0]
["2026-09-23T19:59:49.627979+00:00", "trade", 9.905, 36.0]
["2026-09-23T19:59:49.662011+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:49.662024+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:49.662311+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:49.720956+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:49.721092+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:49.721238+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:49.808615+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:49.815889+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:49.901720+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:49.928507+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:49.959616+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:49.972737+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.002007+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.002298+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.004102+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.011993+00:00", "trade", 9.91, 9.0]
["2026-09-23T19:59:50.012017+00:00", "trade", 9.9, 78.0]
["2026-09-23T19:59:50.012026+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:59:50.017279+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.017339+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.020840+00:00", "trade", 9.9, 22.0]
["2026-09-23T19:59:50.020885+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:50.021532+00:00", "trade", 9.91, 6.0]
["2026-09-23T19:59:50.022708+00:00", "trade", 9.905, 28.0]
["2026-09-23T19:59:50.030132+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:50.037587+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:50.045111+00:00", "trade", 9.9, 55.0]
["2026-09-23T19:59:50.045306+00:00", "trade", 9.9, 9.0]
["2026-09-23T19:59:50.045469+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:50.052614+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:50.102191+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.161125+00:00", "trade", 9.905, 31.0]
["2026-09-23T19:59:50.177544+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:59:50.216505+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:59:50.254354+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.254771+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:50.254787+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:59:50.255237+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.300607+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:59:50.301139+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:50.326159+00:00", "trade", 9.91, 189.0]
["2026-09-23T19:59:50.328312+00:00", "trade", 9.9, 18.0]
["2026-09-23T19:59:50.365454+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:50.484935+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:59:50.505456+00:00", "trade", 9.9, 11.0]
["2026-09-23T19:59:50.505459+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:50.506802+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.508531+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.508950+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:50.615882+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.623891+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.760906+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:50.760930+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:59:50.761345+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:50.761424+00:00", "trade", 9.9, 11.0]
["2026-09-23T19:59:50.776114+00:00", "trade", 9.9, 30.0]
["2026-09-23T19:59:50.777919+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.788675+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:50.795486+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:50.796273+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.805097+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:50.807091+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:50.815368+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.818214+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:50.822978+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:59:50.878213+00:00", "trade", 9.905, 29.0]
["2026-09-23T19:59:50.884488+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:50.982851+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:50.983423+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:51.016484+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:51.016569+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.016624+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.016968+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:59:51.016995+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:51.017007+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:51.018719+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.020456+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:51.020456+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:51.039915+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:51.053439+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:51.062767+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:51.115101+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:59:51.115625+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.200890+00:00", "trade", 9.905, 63.0]
["2026-09-23T19:59:51.200893+00:00", "trade", 9.9, 189.0]
["2026-09-23T19:59:51.200894+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.200959+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.275029+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:51.275083+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:51.275098+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:51.275531+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:51.275570+00:00", "trade", 9.905, 78.0]
["2026-09-23T19:59:51.275570+00:00", "trade", 9.9, 9.0]
["2026-09-23T19:59:51.292257+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:51.292762+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:51.368549+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.368599+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.441247+00:00", "trade", 9.91, 44.0]
["2026-09-23T19:59:51.487465+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:51.489651+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:51.568192+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:51.568303+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:51.568325+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:51.568475+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:51.568688+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:59:51.569919+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.569980+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.594601+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:59:51.595071+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:51.612121+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:51.696476+00:00", "trade", 9.905, 86.0]
["2026-09-23T19:59:51.696477+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.696478+00:00", "trade", 9.9, 77.0]
["2026-09-23T19:59:51.696532+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.696792+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.696842+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.716166+00:00", "trade", 9.91, 48.0]
["2026-09-23T19:59:51.792125+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:51.796651+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.813010+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:51.813211+00:00", "trade", 9.905, 96.0]
["2026-09-23T19:59:51.813503+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:59:51.813635+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:59:51.813635+00:00", "trade", 9.905, 96.0]
["2026-09-23T19:59:51.823017+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:51.823066+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:51.823117+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:51.823129+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:51.823171+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:51.823652+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:51.828622+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:51.962481+00:00", "trade", 9.905, 22.0]
["2026-09-23T19:59:51.962481+00:00", "trade", 9.905, 49.0]
["2026-09-23T19:59:52.015651+00:00", "trade", 9.91, 6.0]
["2026-09-23T19:59:52.039791+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.073985+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:52.074003+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:52.074021+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:52.074141+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:59:52.074631+00:00", "trade", 9.9, 11.0]
["2026-09-23T19:59:52.075644+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:52.098977+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:52.099729+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.117823+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:52.121931+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:52.136711+00:00", "trade", 9.9, 37.0]
["2026-09-23T19:59:52.255420+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:59:52.388123+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:59:52.388605+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:59:52.389143+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:59:52.397730+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.437815+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:52.438598+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.695051+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:52.695093+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:52.695180+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:52.695634+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:52.696064+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:59:52.716581+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.716626+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.716721+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:52.725513+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.959147+00:00", "trade", 9.91, 48.0]
["2026-09-23T19:59:52.959292+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:52.959379+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:59:52.961165+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:52.961215+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.002222+00:00", "trade", 9.91, 50.0]
["2026-09-23T19:59:53.058724+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:59:53.237035+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:59:53.242712+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.242752+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.250090+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.467625+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:53.467900+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.540907+00:00", "trade", 9.905, 58.0]
["2026-09-23T19:59:53.650480+00:00", "trade", 9.905, 27.0]
["2026-09-23T19:59:53.650486+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.650489+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:53.650489+00:00", "trade", 9.9, 373.0]
["2026-09-23T19:59:53.650566+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.727003+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:53.727073+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.727123+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.739879+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.773999+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:59:53.774361+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:53.817257+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:53.817775+00:00", "trade", 9.905, 47.0]
["2026-09-23T19:59:54.032358+00:00", "trade", 9.91, 38.0]
["2026-09-23T19:59:54.032358+00:00", "trade", 9.91, 40.0]
["2026-09-23T19:59:54.052209+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.091001+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:54.091252+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.093837+00:00", "trade", 9.91, 16.0]
["2026-09-23T19:59:54.093837+00:00", "trade", 9.91, 80.0]
["2026-09-23T19:59:54.111399+00:00", "trade", 9.91, 2000.0]
["2026-09-23T19:59:54.111797+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.209159+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:54.382688+00:00", "trade", 9.9058, 8.0]
["2026-09-23T19:59:54.392306+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.392356+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.411521+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:54.411521+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:59:54.411587+00:00", "trade", 9.9, 74.0]
["2026-09-23T19:59:54.411608+00:00", "trade", 9.9, 150.0]
["2026-09-23T19:59:54.411938+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.411978+00:00", "trade", 9.9, 26.0]
["2026-09-23T19:59:54.411981+00:00", "trade", 9.9, 269.0]
["2026-09-23T19:59:54.411988+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.412389+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.412489+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:54.412498+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:54.412519+00:00", "trade", 9.9, 78.0]
["2026-09-23T19:59:54.412526+00:00", "trade", 9.9, 122.0]
["2026-09-23T19:59:54.412528+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:54.412534+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:54.412540+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:54.412540+00:00", "trade", 9.9, 72.0]
["2026-09-23T19:59:54.414898+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:59:54.415701+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:54.415969+00:00", "trade", 9.9, 77.0]
["2026-09-23T19:59:54.459958+00:00", "trade", 9.9, 18.0]
["2026-09-23T19:59:54.460018+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:54.516472+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:59:54.516475+00:00", "trade", 9.91, 13.0]
["2026-09-23T19:59:54.695347+00:00", "trade", 9.91, 64.0]
["2026-09-23T19:59:54.717988+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:54.726219+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:54.809924+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:54.810430+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:54.810430+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:54.834811+00:00", "trade", 9.91, 4.0]
["2026-09-23T19:59:54.861241+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:55.000292+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.000337+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.000874+00:00", "trade", 9.9, 35.0]
["2026-09-23T19:59:55.002883+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.006597+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.010530+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:55.010677+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.011159+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:55.017548+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.084052+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.271966+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.272011+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.272296+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.280636+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.281020+00:00", "trade", 9.91, 19.0]
["2026-09-23T19:59:55.281022+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:55.281025+00:00", "trade", 9.91, 77.0]
["2026-09-23T19:59:55.281042+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.281080+00:00", "trade", 9.91, 550.0]
["2026-09-23T19:59:55.288402+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:59:55.504212+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:59:55.577244+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:59:55.577249+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.577389+00:00", "trade", 9.905, 53.0]
["2026-09-23T19:59:55.577390+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.577395+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:55.577395+00:00", "trade", 9.9, 44.0]
["2026-09-23T19:59:55.577455+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.577740+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.630336+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:59:55.656739+00:00", "trade", 9.9, 9.0]
["2026-09-23T19:59:55.697799+00:00", "trade", 9.9, 57.0]
["2026-09-23T19:59:55.797836+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.931478+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:55.931746+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:55.955620+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:59:56.015706+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.016536+00:00", "trade", 9.91, 23.0]
["2026-09-23T19:59:56.016539+00:00", "trade", 9.91, 38.0]
["2026-09-23T19:59:56.017453+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:56.020283+00:00", "trade", 9.91, 37.0]
["2026-09-23T19:59:56.020286+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:56.020289+00:00", "trade", 9.91, 292.0]
["2026-09-23T19:59:56.030258+00:00", "trade", 9.905, 60.0]
["2026-09-23T19:59:56.039944+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:56.039944+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:56.039947+00:00", "trade", 9.9, 56.0]
["2026-09-23T19:59:56.039947+00:00", "trade", 9.9, 12.0]
["2026-09-23T19:59:56.086928+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:59:56.086931+00:00", "trade", 9.905, 99.0]
["2026-09-23T19:59:56.098154+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:56.117430+00:00", "trade", 9.9, 13.0]
["2026-09-23T19:59:56.118269+00:00", "trade", 9.9, 19.0]
["2026-09-23T19:59:56.148954+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.149706+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.149711+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.169559+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:56.180045+00:00", "trade", 9.905, 14.0]
["2026-09-23T19:59:56.182147+00:00", "trade", 9.905, 66.0]
["2026-09-23T19:59:56.201339+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.201354+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.237774+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:56.298330+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:59:56.331541+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:56.390391+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:56.396144+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.396154+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.400289+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.400384+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:56.400528+00:00", "trade", 9.91, 25.0]
["2026-09-23T19:59:56.400531+00:00", "trade", 9.91, 75.0]
["2026-09-23T19:59:56.401802+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.442791+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:56.452880+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:56.453728+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:56.453728+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:56.460176+00:00", "trade", 9.91, 43.0]
["2026-09-23T19:59:56.496584+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:59:56.504017+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:56.504017+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:56.504222+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.508903+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.511806+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:56.514557+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.514612+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.550893+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.570630+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:56.629311+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:56.687618+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:56.746796+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:56.805289+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:56.820712+00:00", "trade", 9.9, 9.0]
["2026-09-23T19:59:56.824010+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.824020+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:56.836723+00:00", "trade", 9.9, 16.0]
["2026-09-23T19:59:56.837252+00:00", "trade", 9.9, 43.0]
["2026-09-23T19:59:56.855620+00:00", "trade", 9.91, 56.0]
["2026-09-23T19:59:56.855623+00:00", "trade", 9.91, 36.0]
["2026-09-23T19:59:56.865676+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:59:56.896568+00:00", "trade", 9.91, 7.0]
["2026-09-23T19:59:56.896571+00:00", "trade", 9.91, 22.0]
["2026-09-23T19:59:56.897299+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:59:56.906110+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:57.012050+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:57.091362+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:57.091362+00:00", "trade", 9.9, 8.0]
["2026-09-23T19:59:57.091363+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.091365+00:00", "trade", 9.9, 57.0]
["2026-09-23T19:59:57.122959+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.236259+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:57.236530+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.371738+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.439343+00:00", "trade", 9.91, 59.0]
["2026-09-23T19:59:57.439911+00:00", "trade", 9.91, 31.0]
["2026-09-23T19:59:57.453197+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.507452+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:59:57.525570+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.525595+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.582018+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:59:57.582280+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.635221+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:57.635222+00:00", "trade", 9.905, 95.0]
["2026-09-23T19:59:57.635224+00:00", "trade", 9.9, 43.0]
["2026-09-23T19:59:57.635227+00:00", "trade", 9.9, 462.0]
["2026-09-23T19:59:57.856745+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.001559+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:58.002378+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:58.002380+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:58.002383+00:00", "trade", 9.9, 164.0]
["2026-09-23T19:59:58.002383+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.003856+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.020937+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:59:58.044368+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.125373+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:58.205725+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:58.205728+00:00", "trade", 9.9, 140.0]
["2026-09-23T19:59:58.205728+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.240882+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:59:58.240882+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:59:58.246135+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.270854+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:59:58.310817+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:59:58.362393+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:59:58.411242+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:58.411242+00:00", "trade", 9.9, 34.0]
["2026-09-23T19:59:58.411244+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.411248+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:58.411248+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:58.411334+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.433077+00:00", "trade", 9.905, 37.0]
["2026-09-23T19:59:58.433468+00:00", "trade", 9.905, 63.0]
["2026-09-23T19:59:58.433952+00:00", "trade", 9.905, 37.0]
["2026-09-23T19:59:58.486989+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:58.546035+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.558831+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.642830+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:58.642834+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:58.642834+00:00", "trade", 9.9, 71.0]
["2026-09-23T19:59:58.650229+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.740004+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:58.843824+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:59:58.843826+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.843828+00:00", "trade", 9.9, 26.0]
["2026-09-23T19:59:58.843828+00:00", "trade", 9.9, 293.0]
["2026-09-23T19:59:58.986396+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.989323+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:58.989343+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.037223+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.266976+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:59.344381+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:59:59.523484+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.555262+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:59:59.574415+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.593170+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.863520+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.939074+00:00", "trade", 9.9, 833.0]
["2026-09-23T19:59:59.939075+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.944468+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.961464+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.973173+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:59:59.975793+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.978396+00:00", "trade", 9.9, 374.0]
["2026-09-23T19:59:59.978400+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:59.978403+00:00", "trade", 9.9, 80.0]
["2026-09-23T19:59:59.978405+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:59:59.978408+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:59.978408+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:59:59.978408+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:59:59.978412+00:00", "trade", 9.9, 291.0]
["2026-09-23T19:59:59.978412+00:00", "trade", 9.9, 141.0]
["2026-09-23T19:59:59.978415+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:59:59.978415+00:00", "trade", 9.9, 2014.0]
["2026-09-23T19:59:59.994267+00:00", "quote", 9.9, 9.91]